KissMeData/473000/min/candle-20240829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240829	214300	75506005	2090	2090	2090	2090	155
3	20240829	214200	75506005	2090	2090	2090	2090	0
4	20240829	214100	75506005	2090	2090	2090	2090	0
5	20240829	214000	75506005	2090	2090	2090	2090	0
6	20240829	213900	75506005	2090	2090	2090	2090	0
7	20240829	213800	75506005	2090	2090	2090	2090	0
8	20240829	213700	75506005	2090	2090	2090	2090	0
9	20240829	213600	75506005	2090	2090	2090	2090	0
10	20240829	213500	75506005	2090	2090	2090	2090	0
11	20240829	213400	75506005	2090	2090	2090	2090	0
12	20240829	213300	75506005	2090	2090	2090	2090	0
13	20240829	213200	75506005	2090	2090	2090	2090	0
14	20240829	213100	75506005	2090	2090	2090	2090	0
15	20240829	213000	75506005	2090	2090	2090	2090	0
16	20240829	212900	75506005	2090	2090	2090	2090	0
17	20240829	212800	75506005	2090	2090	2090	2090	0
18	20240829	212700	75506005	2090	2090	2090	2090	0
19	20240829	212600	75506005	2090	2090	2090	2090	0
20	20240829	212500	75506005	2090	2090	2090	2090	0
21	20240829	212400	75506005	2090	2090	2090	2090	0
22	20240829	212300	75506005	2090	2090	2090	2090	0
23	20240829	212200	75506005	2090	2090	2090	2090	0
24	20240829	212100	75506005	2090	2090	2090	2090	0
25	20240829	212000	75506005	2090	2090	2090	2090	0
26	20240829	211900	75506005	2090	2090	2090	2090	0
27	20240829	211800	75506005	2090	2090	2090	2090	0
28	20240829	211700	75506005	2090	2090	2090	2090	0
29	20240829	211600	75506005	2090	2090	2090	2090	0
30	20240829	211500	75506005	2090	2090	2090	2090	0
31	20240829	211400	75506005	2090	2090	2090	2090	0
32	20240829	211300	75506005	2090	2090	2090	2090	155
33	20240829	211200	75506005	2090	2090	2090	2090	0
34	20240829	211100	75506005	2090	2090	2090	2090	0
35	20240829	211000	75506005	2090	2090	2090	2090	0
36	20240829	210900	75506005	2090	2090	2090	2090	0
37	20240829	210800	75506005	2090	2090	2090	2090	0
38	20240829	210700	75506005	2090	2090	2090	2090	0
39	20240829	210600	75506005	2090	2090	2090	2090	0
40	20240829	210500	75506005	2090	2090	2090	2090	0
41	20240829	210400	75506005	2090	2090	2090	2090	0
42	20240829	210300	75506005	2090	2090	2090	2090	0
43	20240829	210200	75506005	2090	2090	2090	2090	0
44	20240829	210100	75506005	2090	2090	2090	2090	0
45	20240829	210000	75506005	2090	2090	2090	2090	0
46	20240829	205900	75506005	2090	2090	2090	2090	0
47	20240829	205800	75506005	2090	2090	2090	2090	0
48	20240829	205700	75506005	2090	2090	2090	2090	0
49	20240829	205600	75506005	2090	2090	2090	2090	0
50	20240829	205500	75506005	2090	2090	2090	2090	0
51	20240829	205400	75506005	2090	2090	2090	2090	0
52	20240829	205300	75506005	2090	2090	2090	2090	0
53	20240829	205200	75506005	2090	2090	2090	2090	0
54	20240829	205100	75506005	2090	2090	2090	2090	0
55	20240829	205000	75506005	2090	2090	2090	2090	0
56	20240829	204900	75506005	2090	2090	2090	2090	0
57	20240829	204800	75506005	2090	2090	2090	2090	0
58	20240829	204700	75506005	2090	2090	2090	2090	0
59	20240829	204600	75506005	2090	2090	2090	2090	0
60	20240829	204500	75506005	2090	2090	2090	2090	0
61	20240829	204400	75506005	2090	2090	2090	2090	0
62	20240829	204300	75506005	2090	2090	2090	2090	155
63	20240829	204200	75506005	2090	2090	2090	2090	0
64	20240829	204100	75506005	2090	2090	2090	2090	0
65	20240829	204000	75506005	2090	2090	2090	2090	0
66	20240829	203900	75506005	2090	2090	2090	2090	0
67	20240829	203800	75506005	2090	2090	2090	2090	0
68	20240829	203700	75506005	2090	2090	2090	2090	0
69	20240829	203600	75506005	2090	2090	2090	2090	0
70	20240829	203500	75506005	2090	2090	2090	2090	0
71	20240829	203400	75506005	2090	2090	2090	2090	0
72	20240829	203300	75506005	2090	2090	2090	2090	0
73	20240829	203200	75506005	2090	2090	2090	2090	0
74	20240829	203100	75506005	2090	2090	2090	2090	0
75	20240829	203000	75506005	2090	2090	2090	2090	0
76	20240829	202900	75506005	2090	2090	2090	2090	0
77	20240829	202800	75506005	2090	2090	2090	2090	0
78	20240829	202700	75506005	2090	2090	2090	2090	0
79	20240829	202600	75506005	2090	2090	2090	2090	0
80	20240829	202500	75506005	2090	2090	2090	2090	0
81	20240829	202400	75506005	2090	2090	2090	2090	0
82	20240829	202300	75506005	2090	2090	2090	2090	0
83	20240829	202200	75506005	2090	2090	2090	2090	0
84	20240829	202100	75506005	2090	2090	2090	2090	0
85	20240829	202000	75506005	2090	2090	2090	2090	0
86	20240829	201900	75506005	2090	2090	2090	2090	0
87	20240829	201800	75506005	2090	2090	2090	2090	0
88	20240829	201700	75506005	2090	2090	2090	2090	0
89	20240829	201600	75506005	2090	2090	2090	2090	0
90	20240829	201500	75506005	2090	2090	2090	2090	0
91	20240829	201400	75506005	2090	2090	2090	2090	0
92	20240829	201300	75506005	2090	2090	2090	2090	155
93	20240829	201200	75506005	2090	2090	2090	2090	0
94	20240829	201100	75506005	2090	2090	2090	2090	0
95	20240829	201000	75506005	2090	2090	2090	2090	0
96	20240829	200900	75506005	2090	2090	2090	2090	0
97	20240829	200800	75506005	2090	2090	2090	2090	0
98	20240829	200700	75506005	2090	2090	2090	2090	0
99	20240829	200600	75506005	2090	2090	2090	2090	0
100	20240829	200500	75506005	2090	2090	2090	2090	0
101	20240829	200400	75506005	2090	2090	2090	2090	0
102	20240829	200300	75506005	2090	2090	2090	2090	0
103	20240829	200200	75506005	2090	2090	2090	2090	0
104	20240829	200100	75506005	2090	2090	2090	2090	0
105	20240829	200000	75506005	2090	2090	2090	2090	0
106	20240829	195900	75506005	2090	2090	2090	2090	0
107	20240829	195800	75506005	2090	2090	2090	2090	0
108	20240829	195700	75506005	2090	2090	2090	2090	0
109	20240829	195600	75506005	2090	2090	2090	2090	0
110	20240829	195500	75506005	2090	2090	2090	2090	0
111	20240829	195400	75506005	2090	2090	2090	2090	0
112	20240829	195300	75506005	2090	2090	2090	2090	0
113	20240829	195200	75506005	2090	2090	2090	2090	0
114	20240829	195100	75506005	2090	2090	2090	2090	0
115	20240829	195000	75506005	2090	2090	2090	2090	0
116	20240829	194900	75506005	2090	2090	2090	2090	0
117	20240829	194800	75506005	2090	2090	2090	2090	0
118	20240829	194700	75506005	2090	2090	2090	2090	0
119	20240829	194600	75506005	2090	2090	2090	2090	0
120	20240829	194500	75506005	2090	2090	2090	2090	0
121	20240829	194400	75506005	2090	2090	2090	2090	0
122	20240829	194300	75506005	2090	2090	2090	2090	155
123	20240829	194200	75506005	2090	2090	2090	2090	0
124	20240829	194100	75506005	2090	2090	2090	2090	0
125	20240829	194000	75506005	2090	2090	2090	2090	0
126	20240829	193900	75506005	2090	2090	2090	2090	0
127	20240829	193800	75506005	2090	2090	2090	2090	0
128	20240829	193700	75506005	2090	2090	2090	2090	0
129	20240829	193600	75506005	2090	2090	2090	2090	0
130	20240829	193500	75506005	2090	2090	2090	2090	0
131	20240829	193400	75506005	2090	2090	2090	2090	0
132	20240829	193300	75506005	2090	2090	2090	2090	0
133	20240829	193200	75506005	2090	2090	2090	2090	0
134	20240829	193100	75506005	2090	2090	2090	2090	0
135	20240829	193000	75506005	2090	2090	2090	2090	0
136	20240829	192900	75506005	2090	2090	2090	2090	0
137	20240829	192800	75506005	2090	2090	2090	2090	0
138	20240829	192700	75506005	2090	2090	2090	2090	0
139	20240829	192600	75506005	2090	2090	2090	2090	0
140	20240829	192500	75506005	2090	2090	2090	2090	0
141	20240829	192400	75506005	2090	2090	2090	2090	0
142	20240829	192300	75506005	2090	2090	2090	2090	0
143	20240829	192200	75506005	2090	2090	2090	2090	0
144	20240829	192100	75506005	2090	2090	2090	2090	0
145	20240829	192000	75506005	2090	2090	2090	2090	0
146	20240829	191900	75506005	2090	2090	2090	2090	0
147	20240829	191800	75506005	2090	2090	2090	2090	0
148	20240829	191700	75506005	2090	2090	2090	2090	0
149	20240829	191600	75506005	2090	2090	2090	2090	0
150	20240829	191500	75506005	2090	2090	2090	2090	0
151	20240829	191400	75506005	2090	2090	2090	2090	0
152	20240829	191300	75506005	2090	2090	2090	2090	155
153	20240829	191200	75506005	2090	2090	2090	2090	0
154	20240829	191100	75506005	2090	2090	2090	2090	0
155	20240829	191000	75506005	2090	2090	2090	2090	0
156	20240829	190900	75506005	2090	2090	2090	2090	0
157	20240829	190800	75506005	2090	2090	2090	2090	0
158	20240829	190700	75506005	2090	2090	2090	2090	0
159	20240829	190600	75506005	2090	2090	2090	2090	0
160	20240829	190500	75506005	2090	2090	2090	2090	0
161	20240829	190400	75506005	2090	2090	2090	2090	0
162	20240829	190300	75506005	2090	2090	2090	2090	0
163	20240829	190200	75506005	2090	2090	2090	2090	0
164	20240829	190100	75506005	2090	2090	2090	2090	0
165	20240829	190000	75506005	2090	2090	2090	2090	0
166	20240829	185900	75506005	2090	2090	2090	2090	0
167	20240829	185800	75506005	2090	2090	2090	2090	0
168	20240829	185700	75506005	2090	2090	2090	2090	0
169	20240829	185600	75506005	2090	2090	2090	2090	0
170	20240829	185500	75506005	2090	2090	2090	2090	0
171	20240829	185400	75506005	2090	2090	2090	2090	0
172	20240829	185300	75506005	2090	2090	2090	2090	0
173	20240829	185200	75506005	2090	2090	2090	2090	0
174	20240829	185100	75506005	2090	2090	2090	2090	0
175	20240829	185000	75506005	2090	2090	2090	2090	0
176	20240829	184900	75506005	2090	2090	2090	2090	0
177	20240829	184800	75506005	2090	2090	2090	2090	0
178	20240829	184700	75506005	2090	2090	2090	2090	0
179	20240829	184600	75506005	2090	2090	2090	2090	0
180	20240829	184500	75506005	2090	2090	2090	2090	0
181	20240829	184400	75506005	2090	2090	2090	2090	0
182	20240829	184300	75506005	2090	2090	2090	2090	155
183	20240829	184200	75506005	2090	2090	2090	2090	0
184	20240829	184100	75506005	2090	2090	2090	2090	0
185	20240829	184000	75506005	2090	2090	2090	2090	0
186	20240829	183900	75506005	2090	2090	2090	2090	0
187	20240829	183800	75506005	2090	2090	2090	2090	0
188	20240829	183700	75506005	2090	2090	2090	2090	0
189	20240829	183600	75506005	2090	2090	2090	2090	0
190	20240829	183500	75506005	2090	2090	2090	2090	0
191	20240829	183400	75506005	2090	2090	2090	2090	0
192	20240829	183300	75506005	2090	2090	2090	2090	0
193	20240829	183200	75506005	2090	2090	2090	2090	0
194	20240829	183100	75506005	2090	2090	2090	2090	0
195	20240829	183000	75506005	2090	2090	2090	2090	0
196	20240829	182900	75506005	2090	2090	2090	2090	0
197	20240829	182800	75506005	2090	2090	2090	2090	0
198	20240829	182700	75506005	2090	2090	2090	2090	0
199	20240829	182600	75506005	2090	2090	2090	2090	0
200	20240829	182500	75506005	2090	2090	2090	2090	0
201	20240829	182400	75506005	2090	2090	2090	2090	0
202	20240829	182300	75506005	2090	2090	2090	2090	0
203	20240829	182200	75506005	2090	2090	2090	2090	0
204	20240829	182100	75506005	2090	2090	2090	2090	0
205	20240829	182000	75506005	2090	2090	2090	2090	0
206	20240829	181900	75506005	2090	2090	2090	2090	0
207	20240829	181800	75506005	2090	2090	2090	2090	0
208	20240829	181700	75506005	2090	2090	2090	2090	0
209	20240829	181600	75506005	2090	2090	2090	2090	0
210	20240829	181500	75506005	2090	2090	2090	2090	0
211	20240829	181400	75506005	2090	2090	2090	2090	0
212	20240829	181300	75506005	2090	2090	2090	2090	155
213	20240829	181200	75506005	2090	2090	2090	2090	0
214	20240829	181100	75506005	2090	2090	2090	2090	0
215	20240829	181000	75506005	2090	2090	2090	2090	0
216	20240829	180900	75506005	2090	2090	2090	2090	0
217	20240829	180800	75506005	2090	2090	2090	2090	0
218	20240829	180700	75506005	2090	2090	2090	2090	0
219	20240829	180600	75506005	2090	2090	2090	2090	0
220	20240829	180500	75506005	2090	2090	2090	2090	0
221	20240829	180400	75506005	2090	2090	2090	2090	0
222	20240829	180300	75506005	2090	2090	2090	2090	0
223	20240829	180200	75506005	2090	2090	2090	2090	0
224	20240829	180100	75506005	2090	2090	2090	2090	0
225	20240829	180000	75506005	2090	2090	2090	2090	0
226	20240829	175900	75506005	2090	2090	2090	2090	0
227	20240829	175800	75506005	2090	2090	2090	2090	0
228	20240829	175700	75506005	2090	2090	2090	2090	0
229	20240829	175600	75506005	2090	2090	2090	2090	0
230	20240829	175500	75506005	2090	2090	2090	2090	0
231	20240829	175400	75506005	2090	2090	2090	2090	0
232	20240829	175300	75506005	2090	2090	2090	2090	0
233	20240829	175200	75506005	2090	2090	2090	2090	0
234	20240829	175100	75506005	2090	2090	2090	2090	0
235	20240829	175000	75506005	2090	2090	2090	2090	0
236	20240829	174900	75506005	2090	2090	2090	2090	0
237	20240829	174800	75506005	2090	2090	2090	2090	0
238	20240829	174700	75506005	2090	2090	2090	2090	0
239	20240829	174600	75506005	2090	2090	2090	2090	0
240	20240829	174500	75506005	2090	2090	2090	2090	0
241	20240829	174400	75506005	2090	2090	2090	2090	0
242	20240829	174300	75506005	2090	2090	2090	2090	155
243	20240829	174200	75506005	2090	2090	2090	2090	0
244	20240829	174100	75506005	2090	2090	2090	2090	0
245	20240829	174000	75506005	2090	2090	2090	2090	0
246	20240829	173900	75506005	2090	2090	2090	2090	0
247	20240829	173800	75506005	2090	2090	2090	2090	0
248	20240829	173700	75506005	2090	2090	2090	2090	0
249	20240829	173600	75506005	2090	2090	2090	2090	0
250	20240829	173500	75506005	2090	2090	2090	2090	0
251	20240829	173400	75506005	2090	2090	2090	2090	0
252	20240829	173300	75506005	2090	2090	2090	2090	0
253	20240829	173200	75506005	2090	2090	2090	2090	0
254	20240829	173100	75506005	2090	2090	2090	2090	0
255	20240829	173000	75506005	2090	2090	2090	2090	0
256	20240829	172900	75506005	2090	2090	2090	2090	0
257	20240829	172800	75506005	2090	2090	2090	2090	0
258	20240829	172700	75506005	2090	2090	2090	2090	0
259	20240829	172600	75506005	2090	2090	2090	2090	0
260	20240829	172500	75506005	2090	2090	2090	2090	0
261	20240829	172400	75506005	2090	2090	2090	2090	0
262	20240829	172300	75506005	2090	2090	2090	2090	0
263	20240829	172200	75506005	2090	2090	2090	2090	0
264	20240829	172100	75506005	2090	2090	2090	2090	0
265	20240829	172000	75506005	2090	2090	2090	2090	0
266	20240829	171900	75506005	2090	2090	2090	2090	0
267	20240829	171800	75506005	2090	2090	2090	2090	0
268	20240829	171700	75506005	2090	2090	2090	2090	0
269	20240829	171600	75506005	2090	2090	2090	2090	0
270	20240829	171500	75506005	2090	2090	2090	2090	0
271	20240829	171400	75506005	2090	2090	2090	2090	0
272	20240829	171300	75506005	2090	2090	2090	2090	155
273	20240829	171200	75506005	2090	2090	2090	2090	0
274	20240829	171100	75506005	2090	2090	2090	2090	0
275	20240829	171000	75506005	2090	2090	2090	2090	0
276	20240829	170900	75506005	2090	2090	2090	2090	0
277	20240829	170800	75506005	2090	2090	2090	2090	0
278	20240829	170700	75506005	2090	2090	2090	2090	0
279	20240829	170600	75506005	2090	2090	2090	2090	0
280	20240829	170500	75506005	2090	2090	2090	2090	0
281	20240829	170400	75506005	2090	2090	2090	2090	0
282	20240829	170300	75506005	2090	2090	2090	2090	0
283	20240829	170200	75506005	2090	2090	2090	2090	0
284	20240829	170100	75506005	2090	2090	2090	2090	0
285	20240829	170000	75506005	2090	2090	2090	2090	0
286	20240829	165900	75506005	2090	2090	2090	2090	0
287	20240829	165800	75506005	2090	2090	2090	2090	0
288	20240829	165700	75506005	2090	2090	2090	2090	0
289	20240829	165600	75506005	2090	2090	2090	2090	0
290	20240829	165500	75506005	2090	2090	2090	2090	0
291	20240829	165400	75506005	2090	2090	2090	2090	0
292	20240829	165300	75506005	2090	2090	2090	2090	0
293	20240829	165200	75506005	2090	2090	2090	2090	0
294	20240829	165100	75506005	2090	2090	2090	2090	0
295	20240829	165000	75506005	2090	2090	2090	2090	0
296	20240829	164900	75506005	2090	2090	2090	2090	0
297	20240829	164800	75506005	2090	2090	2090	2090	0
298	20240829	164700	75506005	2090	2090	2090	2090	0
299	20240829	164600	75506005	2090	2090	2090	2090	0
300	20240829	164500	75506005	2090	2090	2090	2090	0
301	20240829	164400	75506005	2090	2090	2090	2090	0
302	20240829	164300	75506005	2090	2090	2090	2090	155
303	20240829	164200	75506005	2090	2090	2090	2090	0
304	20240829	164100	75506005	2090	2090	2090	2090	0
305	20240829	164000	75506005	2090	2090	2090	2090	0
306	20240829	163900	75506005	2090	2090	2090	2090	0
307	20240829	163800	75506005	2090	2090	2090	2090	0
308	20240829	163700	75506005	2090	2090	2090	2090	0
309	20240829	163600	75506005	2090	2090	2090	2090	0
310	20240829	163500	75506005	2090	2090	2090	2090	0
311	20240829	163400	75506005	2090	2090	2090	2090	0
312	20240829	163300	75506005	2090	2090	2090	2090	0
313	20240829	163200	75506005	2090	2090	2090	2090	0
314	20240829	163100	75506005	2090	2090	2090	2090	0
315	20240829	163000	75506005	2090	2090	2090	2090	0
316	20240829	162900	75506005	2090	2090	2090	2090	0
317	20240829	162800	75506005	2090	2090	2090	2090	0
318	20240829	162700	75506005	2090	2090	2090	2090	0
319	20240829	162600	75506005	2090	2090	2090	2090	0
320	20240829	162500	75506005	2090	2090	2090	2090	0
321	20240829	162400	75506005	2090	2090	2090	2090	0
322	20240829	162300	75506005	2090	2090	2090	2090	0
323	20240829	162200	75506005	2090	2090	2090	2090	0
324	20240829	162100	75506005	2090	2090	2090	2090	0
325	20240829	162000	75506005	2090	2090	2090	2090	0
326	20240829	161900	75506005	2090	2090	2090	2090	0
327	20240829	161800	75506005	2090	2090	2090	2090	0
328	20240829	161700	75506005	2090	2090	2090	2090	0
329	20240829	161600	75506005	2090	2090	2090	2090	0
330	20240829	161500	75506005	2090	2090	2090	2090	0
331	20240829	161400	75506005	2090	2090	2090	2090	0
332	20240829	161300	75506005	2090	2090	2090	2090	155
333	20240829	161200	75506005	2090	2090	2090	2090	0
334	20240829	161100	75506005	2090	2090	2090	2090	0
335	20240829	161000	75506005	2090	2090	2090	2090	0
336	20240829	160900	75506005	2090	2090	2090	2090	0
337	20240829	160800	75506005	2090	2090	2090	2090	0
338	20240829	160700	75506005	2090	2090	2090	2090	0
339	20240829	160600	75506005	2090	2090	2090	2090	0
340	20240829	160500	75506005	2090	2090	2090	2090	0
341	20240829	160400	75506005	2090	2090	2090	2090	0
342	20240829	160300	75506005	2090	2090	2090	2090	0
343	20240829	160200	75506005	2090	2090	2090	2090	0
344	20240829	160100	75506005	2090	2090	2090	2090	0
345	20240829	160000	75506005	2090	2090	2090	2090	0
346	20240829	155900	75506005	2090	2090	2090	2090	0
347	20240829	155800	75506005	2090	2090	2090	2090	0
348	20240829	155700	75506005	2090	2090	2090	2090	0
349	20240829	155600	75506005	2090	2090	2090	2090	0
350	20240829	155500	75506005	2090	2090	2090	2090	0
351	20240829	155400	75506005	2090	2090	2090	2090	0
352	20240829	155300	75506005	2090	2090	2090	2090	0
353	20240829	155200	75506005	2090	2090	2090	2090	0
354	20240829	155100	75506005	2090	2090	2090	2090	0
355	20240829	155000	75506005	2090	2090	2090	2090	0
356	20240829	154900	75506005	2090	2090	2090	2090	0
357	20240829	154800	75506005	2090	2090	2090	2090	0
358	20240829	154700	75506005	2090	2090	2090	2090	0
359	20240829	154600	75506005	2090	2090	2090	2090	0
360	20240829	154500	75506005	2090	2090	2090	2090	0
361	20240829	154400	75506005	2090	2090	2090	2090	0
362	20240829	154300	75506005	2090	2090	2090	2090	155
363	20240829	154200	75506005	2090	2090	2090	2090	0
364	20240829	154100	75506005	2090	2090	2090	2090	0
365	20240829	154000	75506005	2090	2090	2090	2090	0
366	20240829	153900	75506005	2090	2090	2090	2090	0
367	20240829	153800	75506005	2090	2090	2090	2090	0
368	20240829	153700	75506005	2090	2090	2090	2090	0
369	20240829	153600	75506005	2090	2090	2090	2090	0
370	20240829	153500	75506005	2090	2090	2090	2090	0
371	20240829	153400	75506005	2090	2090	2090	2090	0
372	20240829	153300	75506005	2090	2090	2090	2090	0
373	20240829	153200	75506005	2090	2090	2090	2090	0
374	20240829	153100	75506005	2090	2090	2090	2090	0
375	20240829	153000	75506005	2090	2090	2090	2090	155
376	20240829	152900	75182055	2100	2100	2100	2100	0
377	20240829	152800	75182055	2100	2100	2100	2100	0
378	20240829	152700	75182055	2100	2100	2100	2100	0
379	20240829	152600	75182055	2100	2100	2100	2100	0
380	20240829	152500	75182055	2100	2100	2100	2100	0
381	20240829	152400	75182055	2100	2100	2100	2100	0
382	20240829	152300	75182055	2100	2100	2100	2100	0
383	20240829	152200	75182055	2100	2100	2100	2100	0
384	20240829	152100	75182055	2100	2100	2100	2100	0
385	20240829	152000	75182055	2100	2100	2100	2100	0
386	20240829	151900	75182055	2100	2100	2100	2100	0
387	20240829	151800	75182055	2100	2100	2100	2100	0
388	20240829	151700	75182055	2100	2100	2100	2100	14
389	20240829	151600	75152655	2100	2100	2100	2100	4
390	20240829	151500	75144255	2100	2100	2100	2100	3
391	20240829	151400	75137955	2100	2100	2100	2100	4
392	20240829	151300	75129555	2100	2100	2100	2100	3
393	20240829	151200	75123255	2100	2100	2100	2100	4
394	20240829	151100	75114855	2100	2100	2100	2100	0
395	20240829	151000	75114855	2100	2100	2100	2100	3
396	20240829	150900	75108555	2100	2100	2100	2100	4
397	20240829	150800	75100155	2100	2100	2100	2100	4
398	20240829	150700	75091755	2100	2100	2100	2100	3
399	20240829	150600	75085455	2090	2090	2090	2090	4192
400	20240829	150500	66324175	2090	2090	2090	2090	3
401	20240829	150400	66317905	2090	2090	2090	2090	404
402	20240829	150300	65473545	2090	2090	2090	2090	403
403	20240829	150200	64631275	2090	2090	2090	2090	4
404	20240829	150100	64622915	2090	2090	2090	2090	404
405	20240829	150000	63778555	2090	2090	2090	2090	0
406	20240829	145900	63778555	2090	2090	2090	2090	403
407	20240829	145800	62936285	2090	2090	2090	2090	4
408	20240829	145700	62927925	2090	2090	2090	2090	403
409	20240829	145600	62085655	2090	2090	2090	2090	404
410	20240829	145500	61241295	2090	2090	2090	2090	3
411	20240829	145400	61235025	2090	2090	2090	2090	404
412	20240829	145300	60390665	2090	2090	2090	2090	4
413	20240829	145200	60382305	2090	2090	2090	2090	403
414	20240829	145100	59540035	2090	2090	2090	2090	404
415	20240829	145000	58695675	2090	2090	2090	2090	3
416	20240829	144900	58689405	2090	2090	2090	2090	604
417	20240829	144800	57427045	2090	2090	2090	2090	0
418	20240829	144700	57427045	2090	2090	2090	2090	403
419	20240829	144600	56584775	2090	2090	2090	2090	4
420	20240829	144500	56576415	2090	2090	2090	2090	404
421	20240829	144400	55732055	2090	2090	2090	2090	403
422	20240829	144300	54889785	2090	2090	2090	2090	4
423	20240829	144200	54881425	2090	2090	2090	2090	403
424	20240829	144100	54039155	2090	2090	2090	2090	4
425	20240829	144000	54030795	2090	2090	2090	2090	403
426	20240829	143900	53188525	2090	2090	2090	2090	4
427	20240829	143800	53180165	2090	2090	2090	2090	404
428	20240829	143700	52335805	2090	2090	2090	2090	400
429	20240829	143600	51499805	2090	2090	2090	2090	3
430	20240829	143500	51493535	2090	2090	2090	2090	444
431	20240829	143400	50565575	2090	2085	2090	2085	17
432	20240829	143300	50530115	2090	2090	2090	2090	404
433	20240829	143200	49685755	2090	2090	2090	2090	403
434	20240829	143100	48843485	2090	2090	2090	2090	4
435	20240829	143000	48835125	2090	2090	2090	2090	404
436	20240829	142900	47990765	2090	2090	2090	2090	3
437	20240829	142800	47984495	2090	2090	2090	2090	404
438	20240829	142700	47140135	2090	2090	2090	2090	3
439	20240829	142600	47133865	2090	2090	2090	2090	404
440	20240829	142500	46289505	2090	2090	2090	2090	400
441	20240829	142400	45453505	2090	2090	2090	2090	3
442	20240829	142300	45447235	2090	2090	2090	2090	404
443	20240829	142200	44602875	2090	2090	2090	2090	4
444	20240829	142100	44594515	2090	2090	2090	2090	403
445	20240829	142000	43752245	2090	2090	2090	2090	4
446	20240829	141900	43743885	2090	2090	2090	2090	403
447	20240829	141800	42901615	2090	2090	2090	2090	404
448	20240829	141700	42057255	2090	2090	2090	2090	3
449	20240829	141600	42050985	2090	2090	2090	2090	404
450	20240829	141500	41206625	2090	2090	2090	2090	4
451	20240829	141400	41198265	2090	2090	2090	2090	400
452	20240829	141300	40362265	2090	2090	2090	2090	6
453	20240829	141200	40349725	2090	2090	2090	2090	404
454	20240829	141100	39505365	2090	2090	2090	2090	403
455	20240829	141000	38663095	2090	2090	2090	2090	4
456	20240829	140900	38654735	2090	2090	2090	2090	403
457	20240829	140800	37812465	2090	2090	2090	2090	4
458	20240829	140700	37804105	2090	2090	2090	2090	404
459	20240829	140600	36959745	2090	2090	2090	2090	403
460	20240829	140500	36117475	2090	2090	2090	2090	4
461	20240829	140400	36109115	2090	2090	2090	2090	403
462	20240829	140300	35266845	2090	2090	2090	2090	135
463	20240829	140200	34984695	2090	2090	2090	2090	400
464	20240829	140100	34148695	2090	2090	2090	2090	3
465	20240829	140000	34142425	2090	2090	2090	2090	404
466	20240829	135900	33298065	2090	2090	2090	2090	409
467	20240829	135800	32443255	2090	2090	2090	2090	3
468	20240829	135700	32436985	2090	2090	2090	2090	404
469	20240829	135600	31592625	2090	2090	2090	2090	3
470	20240829	135500	31586355	2090	2090	2090	2090	404
471	20240829	135400	30741995	2090	2090	2090	2090	3
472	20240829	135300	30735725	2090	2090	2090	2090	404
473	20240829	135200	29891365	2090	2090	2090	2090	464
474	20240829	135100	28921605	2090	2090	2090	2090	0
475	20240829	135000	28921605	2090	2090	2090	2090	3
476	20240829	134900	28915335	2090	2090	2090	2090	4
477	20240829	134800	28906975	2090	2090	2090	2090	3
478	20240829	134700	28900705	2090	2090	2090	2090	4
479	20240829	134600	28892345	2090	2090	2090	2090	3
480	20240829	134500	28886075	2090	2090	2090	2090	4
481	20240829	134400	28877715	2090	2090	2090	2090	4
482	20240829	134300	28869355	2090	2090	2090	2090	3
483	20240829	134200	28863085	2090	2090	2090	2090	4
484	20240829	134100	28854725	2090	2090	2090	2090	3
485	20240829	134000	28848455	2090	2090	2090	2090	4
486	20240829	133900	28840095	2090	2090	2090	2090	0
487	20240829	133800	28840095	2090	2090	2090	2090	3
488	20240829	133700	28833825	2090	2090	2090	2090	4
489	20240829	133600	28825465	2090	2090	2090	2090	4
490	20240829	133500	28817105	2090	2090	2090	2090	3
491	20240829	133400	28810835	2090	2090	2090	2090	4
492	20240829	133300	28802475	2090	2090	2090	2090	3
493	20240829	133200	28796205	2090	2090	2090	2090	4
494	20240829	133100	28787845	2090	2090	2090	2090	3
495	20240829	133000	28781575	2090	2090	2090	2090	4
496	20240829	132900	28773215	2090	2090	2090	2090	4
497	20240829	132800	28764855	2090	2090	2090	2090	0
498	20240829	132700	28764855	2090	2090	2090	2090	3
499	20240829	132600	28758585	2090	2090	2090	2090	4
500	20240829	132500	28750225	2090	2090	2090	2090	3
501	20240829	132400	28743955	2090	2090	2090	2090	4
502	20240829	132300	28735595	2090	2090	2090	2090	3
503	20240829	132200	28729325	2090	2090	2090	2090	4
504	20240829	132100	28720965	2090	2090	2090	2090	4
505	20240829	132000	28712605	2090	2090	2090	2090	3
506	20240829	131900	28706335	2090	2090	2090	2090	4
507	20240829	131800	28697975	2090	2090	2090	2090	3
508	20240829	131700	28691705	2090	2090	2090	2090	0
509	20240829	131600	28691705	2090	2090	2090	2090	4
510	20240829	131500	28683345	2090	2090	2090	2090	3
511	20240829	131400	28677075	2090	2090	2090	2090	4
512	20240829	131300	28668715	2090	2090	2090	2090	4
513	20240829	131200	28660355	2090	2090	2090	2090	3
514	20240829	131100	28654085	2090	2090	2090	2090	4
515	20240829	131000	28645725	2090	2090	2090	2090	3
516	20240829	130900	28639455	2090	2090	2090	2090	4
517	20240829	130800	28631095	2090	2090	2090	2090	3
518	20240829	130700	28624825	2090	2090	2090	2090	4
519	20240829	130600	28616465	2090	2090	2090	2090	4
520	20240829	130500	28608105	2090	2090	2090	2090	0
521	20240829	130400	28608105	2090	2090	2090	2090	3
522	20240829	130300	28601835	2090	2090	2090	2090	4
523	20240829	130200	28593475	2090	2090	2090	2090	3
524	20240829	130100	28587205	2090	2090	2090	2090	4
525	20240829	130000	28578845	2090	2090	2090	2090	3
526	20240829	125900	28572575	2090	2090	2090	2090	4
527	20240829	125800	28564215	2090	2090	2090	2090	4
528	20240829	125700	28555855	2090	2090	2090	2090	3
529	20240829	125600	28549585	2090	2090	2090	2090	4
530	20240829	125500	28541225	2090	2090	2090	2090	3
531	20240829	125400	28534955	2090	2090	2090	2090	0
532	20240829	125300	28534955	2090	2090	2090	2090	4
533	20240829	125200	28526595	2090	2090	2090	2090	3
534	20240829	125100	28520325	2090	2090	2090	2090	4
535	20240829	125000	28511965	2090	2090	2090	2090	4
536	20240829	124900	28503605	2090	2090	2090	2090	3
537	20240829	124800	28497335	2090	2090	2090	2090	4
538	20240829	124700	28488975	2090	2090	2090	2090	3
539	20240829	124600	28482705	2090	2090	2090	2090	4
540	20240829	124500	28474345	2090	2090	2090	2090	3
541	20240829	124400	28468075	2090	2090	2090	2090	4
542	20240829	124300	28459715	2090	2090	2090	2090	4
543	20240829	124200	28451355	2090	2090	2090	2090	0
544	20240829	124100	28451355	2090	2090	2090	2090	3
545	20240829	124000	28445085	2090	2090	2090	2090	4
546	20240829	123900	28436725	2090	2090	2090	2090	3
547	20240829	123800	28430455	2090	2090	2090	2090	4
548	20240829	123700	28422095	2090	2090	2090	2090	3
549	20240829	123600	28415825	2090	2090	2090	2090	4
550	20240829	123500	28407465	2090	2090	2090	2090	4
551	20240829	123400	28399105	2090	2090	2090	2090	3
552	20240829	123300	28392835	2090	2090	2090	2090	4
553	20240829	123200	28384475	2090	2090	2090	2090	3
554	20240829	123100	28378205	2090	2090	2090	2090	0
555	20240829	123000	28378205	2090	2090	2090	2090	4
556	20240829	122900	28369845	2090	2090	2090	2090	3
557	20240829	122800	28363575	2090	2090	2090	2090	4
558	20240829	122700	28355215	2090	2090	2090	2090	4
559	20240829	122600	28346855	2090	2090	2090	2090	3
560	20240829	122500	28340585	2090	2090	2090	2090	4
561	20240829	122400	28332225	2090	2090	2090	2090	3
562	20240829	122300	28325955	2090	2090	2090	2090	4
563	20240829	122200	28317595	2090	2090	2090	2090	3
564	20240829	122100	28311325	2090	2090	2090	2090	4
565	20240829	122000	28302965	2090	2090	2090	2090	4
566	20240829	121900	28294605	2090	2090	2090	2090	0
567	20240829	121800	28294605	2090	2090	2090	2090	3
568	20240829	121700	28288335	2090	2090	2090	2090	4
569	20240829	121600	28279975	2090	2090	2090	2090	3
570	20240829	121500	28273705	2090	2090	2090	2090	4
571	20240829	121400	28265345	2090	2090	2090	2090	3
572	20240829	121300	28259075	2090	2090	2090	2090	4
573	20240829	121200	28250715	2090	2090	2090	2090	4
574	20240829	121100	28242355	2090	2090	2090	2090	3
575	20240829	121000	28236085	2090	2090	2090	2090	4
576	20240829	120900	28227725	2090	2090	2090	2090	3
577	20240829	120800	28221455	2090	2090	2090	2090	0
578	20240829	120700	28221455	2090	2090	2090	2090	4
579	20240829	120600	28213095	2090	2090	2090	2090	3
580	20240829	120500	28206825	2090	2090	2090	2090	4
581	20240829	120400	28198465	2090	2090	2090	2090	4
582	20240829	120300	28190105	2090	2090	2090	2090	3
583	20240829	120200	28183835	2090	2090	2090	2090	4
584	20240829	120100	28175475	2090	2090	2090	2090	3
585	20240829	120000	28169205	2090	2090	2090	2090	4
586	20240829	115900	28160845	2090	2090	2090	2090	3
587	20240829	115800	28154575	2090	2090	2090	2090	4
588	20240829	115700	28146215	2090	2090	2090	2090	4
589	20240829	115600	28137855	2090	2090	2090	2090	0
590	20240829	115500	28137855	2090	2090	2090	2090	3
591	20240829	115400	28131585	2090	2090	2090	2090	4
592	20240829	115300	28123225	2090	2090	2090	2090	3
593	20240829	115200	28116955	2090	2090	2090	2090	4
594	20240829	115100	28108595	2090	2090	2090	2090	3
595	20240829	115000	28102325	2090	2090	2090	2090	4
596	20240829	114900	28093965	2090	2090	2090	2090	4
597	20240829	114800	28085605	2090	2090	2090	2090	3
598	20240829	114700	28079335	2090	2090	2090	2090	4
599	20240829	114600	28070975	2090	2090	2090	2090	3
600	20240829	114500	28064705	2090	2090	2090	2090	0
601	20240829	114400	28064705	2090	2090	2090	2090	4
602	20240829	114300	28056345	2090	2090	2090	2090	3
603	20240829	114200	28050075	2090	2085	2090	2085	30
604	20240829	114100	27987505	2090	2090	2090	2090	4
605	20240829	114000	27979145	2090	2090	2090	2090	3
606	20240829	113900	27972875	2090	2090	2090	2090	4
607	20240829	113800	27964515	2090	2090	2090	2090	3
608	20240829	113700	27958245	2090	2090	2090	2090	4
609	20240829	113600	27949885	2090	2090	2090	2090	3
610	20240829	113500	27943615	2090	2090	2090	2090	4
611	20240829	113400	27935255	2090	2090	2090	2090	4
612	20240829	113300	27926895	2090	2090	2090	2090	0
613	20240829	113200	27926895	2090	2090	2090	2090	3
614	20240829	113100	27920625	2090	2090	2090	2090	4
615	20240829	113000	27912265	2090	2090	2090	2090	3
616	20240829	112900	27905995	2090	2090	2090	2090	4
617	20240829	112800	27897635	2090	2090	2090	2090	3
618	20240829	112700	27891365	2090	2090	2090	2090	4
619	20240829	112600	27883005	2090	2090	2090	2090	4
620	20240829	112500	27874645	2090	2090	2090	2090	3
621	20240829	112400	27868375	2090	2090	2090	2090	4
622	20240829	112300	27860015	2090	2090	2090	2090	3
623	20240829	112200	27853745	2090	2090	2090	2090	0
624	20240829	112100	27853745	2090	2090	2090	2090	4
625	20240829	112000	27845385	2090	2090	2090	2090	3
626	20240829	111900	27839115	2090	2090	2090	2090	4
627	20240829	111800	27830755	2090	2090	2090	2090	4
628	20240829	111700	27822395	2090	2090	2090	2090	3
629	20240829	111600	27816125	2090	2090	2090	2090	4
630	20240829	111500	27807765	2090	2090	2090	2090	3
631	20240829	111400	27801495	2090	2090	2090	2090	4
632	20240829	111300	27793135	2090	2090	2090	2090	3
633	20240829	111200	27786865	2090	2090	2090	2090	4
634	20240829	111100	27778505	2090	2090	2090	2090	4
635	20240829	111000	27770145	2090	2090	2090	2090	0
636	20240829	110900	27770145	2090	2090	2090	2090	3
637	20240829	110800	27763875	2090	2090	2090	2090	4
638	20240829	110700	27755515	2090	2090	2090	2090	3
639	20240829	110600	27749245	2090	2090	2090	2090	4
640	20240829	110500	27740885	2090	2090	2090	2090	3
641	20240829	110400	27734615	2090	2090	2090	2090	4
642	20240829	110300	27726255	2090	2090	2090	2090	4
643	20240829	110200	27717895	2090	2090	2090	2090	3
644	20240829	110100	27711625	2090	2090	2090	2090	4
645	20240829	110000	27703265	2090	2090	2090	2090	3
646	20240829	105900	27696995	2090	2090	2090	2090	0
647	20240829	105800	27696995	2090	2090	2090	2090	12
648	20240829	105700	27671915	2090	2090	2090	2090	13
649	20240829	105600	27644745	2090	2090	2090	2090	4
650	20240829	105500	27636385	2090	2090	2090	2090	4
651	20240829	105400	27628025	2090	2090	2090	2090	3
652	20240829	105300	27621755	2090	2090	2090	2090	4
653	20240829	105200	27613395	2090	2090	2090	2090	3
654	20240829	105100	27607125	2090	2090	2090	2090	4
655	20240829	105000	27598765	2090	2090	2090	2090	3
656	20240829	104900	27592495	2090	2090	2090	2090	4
657	20240829	104800	27584135	2090	2090	2090	2090	0
658	20240829	104700	27584135	2090	2090	2090	2090	4
659	20240829	104600	27575775	2090	2090	2090	2090	3
660	20240829	104500	27569505	2090	2090	2090	2090	4
661	20240829	104400	27561145	2090	2090	2090	2090	3
662	20240829	104300	27554875	2090	2090	2090	2090	4
663	20240829	104200	27546515	2090	2090	2090	2090	3
664	20240829	104100	27540245	2090	2090	2090	2090	4
665	20240829	104000	27531885	2090	2090	2090	2090	4
666	20240829	103900	27523525	2090	2090	2090	2090	3
667	20240829	103800	27517255	2090	2090	2090	2090	4
668	20240829	103700	27508895	2090	2090	2090	2090	3
669	20240829	103600	27502625	2090	2090	2090	2090	0
670	20240829	103500	27502625	2090	2090	2090	2090	4
671	20240829	103400	27494265	2090	2090	2090	2090	3
672	20240829	103300	27487995	2090	2090	2090	2090	4
673	20240829	103200	27479635	2090	2090	2090	2090	4
674	20240829	103100	27471275	2090	2090	2090	2090	3
675	20240829	103000	27465005	2090	2090	2090	2090	4
676	20240829	102900	27456645	2090	2090	2090	2090	3
677	20240829	102800	27450375	2090	2090	2090	2090	4
678	20240829	102700	27442015	2090	2090	2090	2090	3
679	20240829	102600	27435745	2090	2090	2090	2090	4
680	20240829	102500	27427385	2090	2090	2090	2090	0
681	20240829	102400	27427385	2090	2090	2090	2090	4
682	20240829	102300	27419025	2090	2090	2090	2090	3
683	20240829	102200	27412755	2090	2090	2090	2090	4
684	20240829	102100	27404395	2090	2090	2090	2090	3
685	20240829	102000	27398125	2090	2090	2090	2090	4
686	20240829	101900	27389765	2090	2090	2090	2090	3
687	20240829	101800	27383495	2090	2090	2090	2090	4
688	20240829	101700	27375135	2090	2090	2090	2090	4
689	20240829	101600	27366775	2090	2090	2090	2090	3
690	20240829	101500	27360505	2090	2090	2090	2090	0
691	20240829	101400	27360505	2090	2090	2090	2090	0
692	20240829	101300	27360505	2090	2090	2090	2090	0
693	20240829	101200	27360505	2090	2090	2090	2090	0
694	20240829	101100	27360505	2090	2090	2090	2090	4
695	20240829	101000	27352145	2080	2080	2080	2080	0
696	20240829	100900	27352145	2080	2080	2080	2080	0
697	20240829	100800	27352145	2080	2080	2080	2080	0
698	20240829	100700	27352145	2080	2080	2080	2080	0
699	20240829	100600	27352145	2080	2080	2080	2080	0
700	20240829	100500	27352145	2080	2080	2080	2080	0
701	20240829	100400	27352145	2080	2080	2080	2080	0
702	20240829	100300	27352145	2080	2080	2080	2080	0
703	20240829	100200	27352145	2080	2080	2080	2080	0
704	20240829	100100	27352145	2080	2080	2080	2080	0
705	20240829	100000	27352145	2080	2080	2080	2080	0
706	20240829	095900	27352145	2080	2080	2080	2080	0
707	20240829	095800	27352145	2080	2080	2080	2080	0
708	20240829	095700	27352145	2080	2080	2080	2080	0
709	20240829	095600	27352145	2080	2080	2080	2080	0
710	20240829	095500	27352145	2080	2080	2080	2080	0
711	20240829	095400	27352145	2080	2080	2080	2080	0
712	20240829	095300	27352145	2080	2080	2080	2080	0
713	20240829	095200	27352145	2080	2080	2080	2080	0
714	20240829	095100	27352145	2080	2080	2080	2080	0
715	20240829	095000	27352145	2080	2080	2080	2080	0
716	20240829	094900	27352145	2080	2080	2080	2080	0
717	20240829	094800	27352145	2080	2080	2080	2080	0
718	20240829	094700	27352145	2080	2080	2080	2080	0
719	20240829	094600	27352145	2080	2100	2100	2080	13073
720	20240829	094500	33650	2125	2125	2125	2125	0
721	20240829	094400	33650	2125	2125	2125	2125	0
722	20240829	094300	33650	2125	2125	2125	2125	0
723	20240829	094200	33650	2125	2125	2125	2125	0
724	20240829	094100	33650	2125	2125	2125	2125	0
725	20240829	094000	33650	2125	2125	2125	2125	0
726	20240829	093900	33650	2125	2125	2125	2125	0
727	20240829	093800	33650	2125	2125	2125	2125	2
728	20240829	093700	29400	2100	2100	2100	2100	0
729	20240829	093600	29400	2100	2100	2100	2100	0
730	20240829	093500	29400	2100	2100	2100	2100	0
731	20240829	093400	29400	2100	2100	2100	2100	0
732	20240829	093300	29400	2100	2100	2100	2100	0
733	20240829	093200	29400	2100	2100	2100	2100	0
734	20240829	093100	29400	2100	2100	2100	2100	0
735	20240829	093000	29400	2100	2100	2100	2100	0
736	20240829	092900	29400	2100	2100	2100	2100	0
737	20240829	092800	29400	2100	2100	2100	2100	0
738	20240829	092700	29400	2100	2100	2100	2100	0
739	20240829	092600	29400	2100	2100	2100	2100	0
740	20240829	092500	29400	2100	2100	2100	2100	10
741	20240829	092400	8400	2100	2100	2100	2100	0
742	20240829	092300	8400	2100	2100	2100	2100	0
743	20240829	092200	8400	2100	2100	2100	2100	0
744	20240829	092100	8400	2100	2100	2100	2100	0
745	20240829	092000	8400	2100	2100	2100	2100	0
746	20240829	091900	8400	2100	2100	2100	2100	0
747	20240829	091800	8400	2100	2100	2100	2100	0
748	20240829	091700	8400	2100	2100	2100	2100	0
749	20240829	091600	8400	2100	2100	2100	2100	0
750	20240829	091500	8400	2100	2100	2100	2100	0
751	20240829	091400	8400	2100	2100	2100	2100	0
752	20240829	091300	8400	2100	2100	2100	2100	4
753	20240829	091200	0	2100	2100	2100	2100	0
754	20240829	091100	0	2100	2100	2100	2100	0
755	20240829	091000	0	2100	2100	2100	2100	0
756	20240829	090900	0	2100	2100	2100	2100	0
757	20240829	090800	0	2100	2100	2100	2100	0
758	20240829	090700	0	2100	2100	2100	2100	0
759	20240829	090600	0	2100	2100	2100	2100	0
760	20240829	090500	0	2100	2100	2100	2100	0
761	20240829	090400	0	2100	2100	2100	2100	0
762	20240829	090300	0	2100	2100	2100	2100	0
763	20240829	090200	0	2100	2100	2100	2100	0
764	20240829	090100	0	2100	2100	2100	2100	0
765	20240829	090000	0	2100	2100	2100	2100	0