KissMeData/473000/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	215200	11082965	2095	2095	2095	2095	10
3	20241011	215100	11082965	2095	2095	2095	2095	0
4	20241011	215000	11082965	2095	2095	2095	2095	0
5	20241011	214900	11082965	2095	2095	2095	2095	0
6	20241011	214800	11082965	2095	2095	2095	2095	0
7	20241011	214700	11082965	2095	2095	2095	2095	0
8	20241011	214600	11082965	2095	2095	2095	2095	0
9	20241011	214500	11082965	2095	2095	2095	2095	0
10	20241011	214400	11082965	2095	2095	2095	2095	0
11	20241011	214300	11082965	2095	2095	2095	2095	0
12	20241011	214200	11082965	2095	2095	2095	2095	0
13	20241011	214100	11082965	2095	2095	2095	2095	0
14	20241011	214000	11082965	2095	2095	2095	2095	0
15	20241011	213900	11082965	2095	2095	2095	2095	0
16	20241011	213800	11082965	2095	2095	2095	2095	0
17	20241011	213700	11082965	2095	2095	2095	2095	0
18	20241011	213600	11082965	2095	2095	2095	2095	0
19	20241011	213500	11082965	2095	2095	2095	2095	0
20	20241011	213400	11082965	2095	2095	2095	2095	0
21	20241011	213300	11082965	2095	2095	2095	2095	0
22	20241011	213200	11082965	2095	2095	2095	2095	0
23	20241011	213100	11082965	2095	2095	2095	2095	0
24	20241011	213000	11082965	2095	2095	2095	2095	0
25	20241011	212900	11082965	2095	2095	2095	2095	0
26	20241011	212800	11082965	2095	2095	2095	2095	0
27	20241011	212700	11082965	2095	2095	2095	2095	0
28	20241011	212600	11082965	2095	2095	2095	2095	0
29	20241011	212500	11082965	2095	2095	2095	2095	0
30	20241011	212400	11082965	2095	2095	2095	2095	0
31	20241011	212300	11082965	2095	2095	2095	2095	0
32	20241011	212200	11082965	2095	2095	2095	2095	10
33	20241011	212100	11082965	2095	2095	2095	2095	0
34	20241011	212000	11082965	2095	2095	2095	2095	0
35	20241011	211900	11082965	2095	2095	2095	2095	0
36	20241011	211800	11082965	2095	2095	2095	2095	0
37	20241011	211700	11082965	2095	2095	2095	2095	0
38	20241011	211600	11082965	2095	2095	2095	2095	0
39	20241011	211500	11082965	2095	2095	2095	2095	0
40	20241011	211400	11082965	2095	2095	2095	2095	0
41	20241011	211300	11082965	2095	2095	2095	2095	0
42	20241011	211200	11082965	2095	2095	2095	2095	0
43	20241011	211100	11082965	2095	2095	2095	2095	0
44	20241011	211000	11082965	2095	2095	2095	2095	0
45	20241011	210900	11082965	2095	2095	2095	2095	0
46	20241011	210800	11082965	2095	2095	2095	2095	0
47	20241011	210700	11082965	2095	2095	2095	2095	0
48	20241011	210600	11082965	2095	2095	2095	2095	0
49	20241011	210500	11082965	2095	2095	2095	2095	0
50	20241011	210400	11082965	2095	2095	2095	2095	0
51	20241011	210300	11082965	2095	2095	2095	2095	0
52	20241011	210200	11082965	2095	2095	2095	2095	0
53	20241011	210100	11082965	2095	2095	2095	2095	0
54	20241011	210000	11082965	2095	2095	2095	2095	0
55	20241011	205900	11082965	2095	2095	2095	2095	0
56	20241011	205800	11082965	2095	2095	2095	2095	0
57	20241011	205700	11082965	2095	2095	2095	2095	0
58	20241011	205600	11082965	2095	2095	2095	2095	0
59	20241011	205500	11082965	2095	2095	2095	2095	0
60	20241011	205400	11082965	2095	2095	2095	2095	0
61	20241011	205300	11082965	2095	2095	2095	2095	0
62	20241011	205200	11082965	2095	2095	2095	2095	10
63	20241011	205100	11082965	2095	2095	2095	2095	0
64	20241011	205000	11082965	2095	2095	2095	2095	0
65	20241011	204900	11082965	2095	2095	2095	2095	0
66	20241011	204800	11082965	2095	2095	2095	2095	0
67	20241011	204700	11082965	2095	2095	2095	2095	0
68	20241011	204600	11082965	2095	2095	2095	2095	0
69	20241011	204500	11082965	2095	2095	2095	2095	0
70	20241011	204400	11082965	2095	2095	2095	2095	0
71	20241011	204300	11082965	2095	2095	2095	2095	0
72	20241011	204200	11082965	2095	2095	2095	2095	0
73	20241011	204100	11082965	2095	2095	2095	2095	0
74	20241011	204000	11082965	2095	2095	2095	2095	0
75	20241011	203900	11082965	2095	2095	2095	2095	0
76	20241011	203800	11082965	2095	2095	2095	2095	0
77	20241011	203700	11082965	2095	2095	2095	2095	0
78	20241011	203600	11082965	2095	2095	2095	2095	0
79	20241011	203500	11082965	2095	2095	2095	2095	0
80	20241011	203400	11082965	2095	2095	2095	2095	0
81	20241011	203300	11082965	2095	2095	2095	2095	0
82	20241011	203200	11082965	2095	2095	2095	2095	0
83	20241011	203100	11082965	2095	2095	2095	2095	0
84	20241011	203000	11082965	2095	2095	2095	2095	0
85	20241011	202900	11082965	2095	2095	2095	2095	0
86	20241011	202800	11082965	2095	2095	2095	2095	0
87	20241011	202700	11082965	2095	2095	2095	2095	0
88	20241011	202600	11082965	2095	2095	2095	2095	0
89	20241011	202500	11082965	2095	2095	2095	2095	0
90	20241011	202400	11082965	2095	2095	2095	2095	0
91	20241011	202300	11082965	2095	2095	2095	2095	0
92	20241011	202200	11082965	2095	2095	2095	2095	10
93	20241011	202100	11082965	2095	2095	2095	2095	0
94	20241011	202000	11082965	2095	2095	2095	2095	0
95	20241011	201900	11082965	2095	2095	2095	2095	0
96	20241011	201800	11082965	2095	2095	2095	2095	0
97	20241011	201700	11082965	2095	2095	2095	2095	0
98	20241011	201600	11082965	2095	2095	2095	2095	0
99	20241011	201500	11082965	2095	2095	2095	2095	0
100	20241011	201400	11082965	2095	2095	2095	2095	0
101	20241011	201300	11082965	2095	2095	2095	2095	0
102	20241011	201200	11082965	2095	2095	2095	2095	0
103	20241011	201100	11082965	2095	2095	2095	2095	0
104	20241011	201000	11082965	2095	2095	2095	2095	0
105	20241011	200900	11082965	2095	2095	2095	2095	0
106	20241011	200800	11082965	2095	2095	2095	2095	0
107	20241011	200700	11082965	2095	2095	2095	2095	0
108	20241011	200600	11082965	2095	2095	2095	2095	0
109	20241011	200500	11082965	2095	2095	2095	2095	0
110	20241011	200400	11082965	2095	2095	2095	2095	0
111	20241011	200300	11082965	2095	2095	2095	2095	0
112	20241011	200200	11082965	2095	2095	2095	2095	0
113	20241011	200100	11082965	2095	2095	2095	2095	0
114	20241011	200000	11082965	2095	2095	2095	2095	0
115	20241011	195900	11082965	2095	2095	2095	2095	0
116	20241011	195800	11082965	2095	2095	2095	2095	0
117	20241011	195700	11082965	2095	2095	2095	2095	0
118	20241011	195600	11082965	2095	2095	2095	2095	0
119	20241011	195500	11082965	2095	2095	2095	2095	0
120	20241011	195400	11082965	2095	2095	2095	2095	0
121	20241011	195300	11082965	2095	2095	2095	2095	0
122	20241011	195200	11082965	2095	2095	2095	2095	10
123	20241011	195100	11082965	2095	2095	2095	2095	0
124	20241011	195000	11082965	2095	2095	2095	2095	0
125	20241011	194900	11082965	2095	2095	2095	2095	0
126	20241011	194800	11082965	2095	2095	2095	2095	0
127	20241011	194700	11082965	2095	2095	2095	2095	0
128	20241011	194600	11082965	2095	2095	2095	2095	0
129	20241011	194500	11082965	2095	2095	2095	2095	0
130	20241011	194400	11082965	2095	2095	2095	2095	0
131	20241011	194300	11082965	2095	2095	2095	2095	0
132	20241011	194200	11082965	2095	2095	2095	2095	0
133	20241011	194100	11082965	2095	2095	2095	2095	0
134	20241011	194000	11082965	2095	2095	2095	2095	0
135	20241011	193900	11082965	2095	2095	2095	2095	0
136	20241011	193800	11082965	2095	2095	2095	2095	0
137	20241011	193700	11082965	2095	2095	2095	2095	0
138	20241011	193600	11082965	2095	2095	2095	2095	0
139	20241011	193500	11082965	2095	2095	2095	2095	0
140	20241011	193400	11082965	2095	2095	2095	2095	0
141	20241011	193300	11082965	2095	2095	2095	2095	0
142	20241011	193200	11082965	2095	2095	2095	2095	0
143	20241011	193100	11082965	2095	2095	2095	2095	0
144	20241011	193000	11082965	2095	2095	2095	2095	0
145	20241011	192900	11082965	2095	2095	2095	2095	0
146	20241011	192800	11082965	2095	2095	2095	2095	0
147	20241011	192700	11082965	2095	2095	2095	2095	0
148	20241011	192600	11082965	2095	2095	2095	2095	0
149	20241011	192500	11082965	2095	2095	2095	2095	0
150	20241011	192400	11082965	2095	2095	2095	2095	0
151	20241011	192300	11082965	2095	2095	2095	2095	0
152	20241011	192200	11082965	2095	2095	2095	2095	10
153	20241011	192100	11082965	2095	2095	2095	2095	0
154	20241011	192000	11082965	2095	2095	2095	2095	0
155	20241011	191900	11082965	2095	2095	2095	2095	0
156	20241011	191800	11082965	2095	2095	2095	2095	0
157	20241011	191700	11082965	2095	2095	2095	2095	0
158	20241011	191600	11082965	2095	2095	2095	2095	0
159	20241011	191500	11082965	2095	2095	2095	2095	0
160	20241011	191400	11082965	2095	2095	2095	2095	0
161	20241011	191300	11082965	2095	2095	2095	2095	0
162	20241011	191200	11082965	2095	2095	2095	2095	0
163	20241011	191100	11082965	2095	2095	2095	2095	0
164	20241011	191000	11082965	2095	2095	2095	2095	0
165	20241011	190900	11082965	2095	2095	2095	2095	0
166	20241011	190800	11082965	2095	2095	2095	2095	0
167	20241011	190700	11082965	2095	2095	2095	2095	0
168	20241011	190600	11082965	2095	2095	2095	2095	0
169	20241011	190500	11082965	2095	2095	2095	2095	0
170	20241011	190400	11082965	2095	2095	2095	2095	0
171	20241011	190300	11082965	2095	2095	2095	2095	0
172	20241011	190200	11082965	2095	2095	2095	2095	0
173	20241011	190100	11082965	2095	2095	2095	2095	0
174	20241011	190000	11082965	2095	2095	2095	2095	0
175	20241011	185900	11082965	2095	2095	2095	2095	0
176	20241011	185800	11082965	2095	2095	2095	2095	0
177	20241011	185700	11082965	2095	2095	2095	2095	0
178	20241011	185600	11082965	2095	2095	2095	2095	0
179	20241011	185500	11082965	2095	2095	2095	2095	0
180	20241011	185400	11082965	2095	2095	2095	2095	0
181	20241011	185300	11082965	2095	2095	2095	2095	0
182	20241011	185200	11082965	2095	2095	2095	2095	10
183	20241011	185100	11082965	2095	2095	2095	2095	0
184	20241011	185000	11082965	2095	2095	2095	2095	0
185	20241011	184900	11082965	2095	2095	2095	2095	0
186	20241011	184800	11082965	2095	2095	2095	2095	0
187	20241011	184700	11082965	2095	2095	2095	2095	0
188	20241011	184600	11082965	2095	2095	2095	2095	0
189	20241011	184500	11082965	2095	2095	2095	2095	0
190	20241011	184400	11082965	2095	2095	2095	2095	0
191	20241011	184300	11082965	2095	2095	2095	2095	0
192	20241011	184200	11082965	2095	2095	2095	2095	0
193	20241011	184100	11082965	2095	2095	2095	2095	0
194	20241011	184000	11082965	2095	2095	2095	2095	0
195	20241011	183900	11082965	2095	2095	2095	2095	0
196	20241011	183800	11082965	2095	2095	2095	2095	0
197	20241011	183700	11082965	2095	2095	2095	2095	0
198	20241011	183600	11082965	2095	2095	2095	2095	0
199	20241011	183500	11082965	2095	2095	2095	2095	0
200	20241011	183400	11082965	2095	2095	2095	2095	0
201	20241011	183300	11082965	2095	2095	2095	2095	0
202	20241011	183200	11082965	2095	2095	2095	2095	0
203	20241011	183100	11082965	2095	2095	2095	2095	0
204	20241011	183000	11082965	2095	2095	2095	2095	0
205	20241011	182900	11082965	2095	2095	2095	2095	0
206	20241011	182800	11082965	2095	2095	2095	2095	0
207	20241011	182700	11082965	2095	2095	2095	2095	0
208	20241011	182600	11082965	2095	2095	2095	2095	0
209	20241011	182500	11082965	2095	2095	2095	2095	0
210	20241011	182400	11082965	2095	2095	2095	2095	0
211	20241011	182300	11082965	2095	2095	2095	2095	0
212	20241011	182200	11082965	2095	2095	2095	2095	10
213	20241011	182100	11082965	2095	2095	2095	2095	0
214	20241011	182000	11082965	2095	2095	2095	2095	0
215	20241011	181900	11082965	2095	2095	2095	2095	0
216	20241011	181800	11082965	2095	2095	2095	2095	0
217	20241011	181700	11082965	2095	2095	2095	2095	0
218	20241011	181600	11082965	2095	2095	2095	2095	0
219	20241011	181500	11082965	2095	2095	2095	2095	0
220	20241011	181400	11082965	2095	2095	2095	2095	0
221	20241011	181300	11082965	2095	2095	2095	2095	0
222	20241011	181200	11082965	2095	2095	2095	2095	0
223	20241011	181100	11082965	2095	2095	2095	2095	0
224	20241011	181000	11082965	2095	2095	2095	2095	0
225	20241011	180900	11082965	2095	2095	2095	2095	0
226	20241011	180800	11082965	2095	2095	2095	2095	0
227	20241011	180700	11082965	2095	2095	2095	2095	0
228	20241011	180600	11082965	2095	2095	2095	2095	0
229	20241011	180500	11082965	2095	2095	2095	2095	0
230	20241011	180400	11082965	2095	2095	2095	2095	0
231	20241011	180300	11082965	2095	2095	2095	2095	0
232	20241011	180200	11082965	2095	2095	2095	2095	0
233	20241011	180100	11082965	2095	2095	2095	2095	0
234	20241011	180000	11082965	2095	2095	2095	2095	0
235	20241011	175900	11082965	2095	2095	2095	2095	0
236	20241011	175800	11082965	2095	2095	2095	2095	0
237	20241011	175700	11082965	2095	2095	2095	2095	0
238	20241011	175600	11082965	2095	2095	2095	2095	0
239	20241011	175500	11082965	2095	2095	2095	2095	0
240	20241011	175400	11082965	2095	2095	2095	2095	0
241	20241011	175300	11082965	2095	2095	2095	2095	0
242	20241011	175200	11082965	2095	2095	2095	2095	10
243	20241011	175100	11082965	2095	2095	2095	2095	0
244	20241011	175000	11082965	2095	2095	2095	2095	0
245	20241011	174900	11082965	2095	2095	2095	2095	0
246	20241011	174800	11082965	2095	2095	2095	2095	0
247	20241011	174700	11082965	2095	2095	2095	2095	0
248	20241011	174600	11082965	2095	2095	2095	2095	0
249	20241011	174500	11082965	2095	2095	2095	2095	0
250	20241011	174400	11082965	2095	2095	2095	2095	0
251	20241011	174300	11082965	2095	2095	2095	2095	0
252	20241011	174200	11082965	2095	2095	2095	2095	0
253	20241011	174100	11082965	2095	2095	2095	2095	0
254	20241011	174000	11082965	2095	2095	2095	2095	0
255	20241011	173900	11082965	2095	2095	2095	2095	0
256	20241011	173800	11082965	2095	2095	2095	2095	0
257	20241011	173700	11082965	2095	2095	2095	2095	0
258	20241011	173600	11082965	2095	2095	2095	2095	0
259	20241011	173500	11082965	2095	2095	2095	2095	0
260	20241011	173400	11082965	2095	2095	2095	2095	0
261	20241011	173300	11082965	2095	2095	2095	2095	0
262	20241011	173200	11082965	2095	2095	2095	2095	0
263	20241011	173100	11082965	2095	2095	2095	2095	0
264	20241011	173000	11082965	2095	2095	2095	2095	0
265	20241011	172900	11082965	2095	2095	2095	2095	0
266	20241011	172800	11082965	2095	2095	2095	2095	0
267	20241011	172700	11082965	2095	2095	2095	2095	0
268	20241011	172600	11082965	2095	2095	2095	2095	0
269	20241011	172500	11082965	2095	2095	2095	2095	0
270	20241011	172400	11082965	2095	2095	2095	2095	0
271	20241011	172300	11082965	2095	2095	2095	2095	0
272	20241011	172200	11082965	2095	2095	2095	2095	10
273	20241011	172100	11082965	2095	2095	2095	2095	0
274	20241011	172000	11082965	2095	2095	2095	2095	0
275	20241011	171900	11082965	2095	2095	2095	2095	0
276	20241011	171800	11082965	2095	2095	2095	2095	0
277	20241011	171700	11082965	2095	2095	2095	2095	0
278	20241011	171600	11082965	2095	2095	2095	2095	0
279	20241011	171500	11082965	2095	2095	2095	2095	0
280	20241011	171400	11082965	2095	2095	2095	2095	0
281	20241011	171300	11082965	2095	2095	2095	2095	0
282	20241011	171200	11082965	2095	2095	2095	2095	0
283	20241011	171100	11082965	2095	2095	2095	2095	0
284	20241011	171000	11082965	2095	2095	2095	2095	0
285	20241011	170900	11082965	2095	2095	2095	2095	0
286	20241011	170800	11082965	2095	2095	2095	2095	0
287	20241011	170700	11082965	2095	2095	2095	2095	0
288	20241011	170600	11082965	2095	2095	2095	2095	0
289	20241011	170500	11082965	2095	2095	2095	2095	0
290	20241011	170400	11082965	2095	2095	2095	2095	0
291	20241011	170300	11082965	2095	2095	2095	2095	0
292	20241011	170200	11082965	2095	2095	2095	2095	0
293	20241011	170100	11082965	2095	2095	2095	2095	0
294	20241011	170000	11082965	2095	2095	2095	2095	0
295	20241011	165900	11082965	2095	2095	2095	2095	0
296	20241011	165800	11082965	2095	2095	2095	2095	0
297	20241011	165700	11082965	2095	2095	2095	2095	0
298	20241011	165600	11082965	2095	2095	2095	2095	0
299	20241011	165500	11082965	2095	2095	2095	2095	0
300	20241011	165400	11082965	2095	2095	2095	2095	0
301	20241011	165300	11082965	2095	2095	2095	2095	0
302	20241011	165200	11082965	2095	2095	2095	2095	10
303	20241011	165100	11082965	2095	2095	2095	2095	0
304	20241011	165000	11082965	2095	2095	2095	2095	0
305	20241011	164900	11082965	2095	2095	2095	2095	0
306	20241011	164800	11082965	2095	2095	2095	2095	0
307	20241011	164700	11082965	2095	2095	2095	2095	0
308	20241011	164600	11082965	2095	2095	2095	2095	0
309	20241011	164500	11082965	2095	2095	2095	2095	0
310	20241011	164400	11082965	2095	2095	2095	2095	0
311	20241011	164300	11082965	2095	2095	2095	2095	0
312	20241011	164200	11082965	2095	2095	2095	2095	0
313	20241011	164100	11082965	2095	2095	2095	2095	0
314	20241011	164000	11082965	2095	2095	2095	2095	0
315	20241011	163900	11082965	2095	2095	2095	2095	0
316	20241011	163800	11082965	2095	2095	2095	2095	0
317	20241011	163700	11082965	2095	2095	2095	2095	0
318	20241011	163600	11082965	2095	2095	2095	2095	0
319	20241011	163500	11082965	2095	2095	2095	2095	0
320	20241011	163400	11082965	2095	2095	2095	2095	0
321	20241011	163300	11082965	2095	2095	2095	2095	0
322	20241011	163200	11082965	2095	2095	2095	2095	0
323	20241011	163100	11082965	2095	2095	2095	2095	0
324	20241011	163000	11082965	2095	2095	2095	2095	0
325	20241011	162900	11082965	2095	2095	2095	2095	0
326	20241011	162800	11082965	2095	2095	2095	2095	0
327	20241011	162700	11082965	2095	2095	2095	2095	0
328	20241011	162600	11082965	2095	2095	2095	2095	0
329	20241011	162500	11082965	2095	2095	2095	2095	0
330	20241011	162400	11082965	2095	2095	2095	2095	0
331	20241011	162300	11082965	2095	2095	2095	2095	0
332	20241011	162200	11082965	2095	2095	2095	2095	10
333	20241011	162100	11082965	2095	2095	2095	2095	0
334	20241011	162000	11082965	2095	2095	2095	2095	0
335	20241011	161900	11082965	2095	2095	2095	2095	0
336	20241011	161800	11082965	2095	2095	2095	2095	0
337	20241011	161700	11082965	2095	2095	2095	2095	0
338	20241011	161600	11082965	2095	2095	2095	2095	0
339	20241011	161500	11082965	2095	2095	2095	2095	0
340	20241011	161400	11082965	2095	2095	2095	2095	0
341	20241011	161300	11082965	2095	2095	2095	2095	0
342	20241011	161200	11082965	2095	2095	2095	2095	0
343	20241011	161100	11082965	2095	2095	2095	2095	0
344	20241011	161000	11082965	2095	2095	2095	2095	0
345	20241011	160900	11082965	2095	2095	2095	2095	0
346	20241011	160800	11082965	2095	2095	2095	2095	0
347	20241011	160700	11082965	2095	2095	2095	2095	0
348	20241011	160600	11082965	2095	2095	2095	2095	0
349	20241011	160500	11082965	2095	2095	2095	2095	0
350	20241011	160400	11082965	2095	2095	2095	2095	0
351	20241011	160300	11082965	2095	2095	2095	2095	0
352	20241011	160200	11082965	2095	2095	2095	2095	0
353	20241011	160100	11082965	2095	2095	2095	2095	0
354	20241011	160000	11082965	2095	2095	2095	2095	0
355	20241011	155900	11082965	2095	2095	2095	2095	0
356	20241011	155800	11082965	2095	2095	2095	2095	0
357	20241011	155700	11082965	2095	2095	2095	2095	0
358	20241011	155600	11082965	2095	2095	2095	2095	0
359	20241011	155500	11082965	2095	2095	2095	2095	0
360	20241011	155400	11082965	2095	2095	2095	2095	0
361	20241011	155300	11082965	2095	2095	2095	2095	0
362	20241011	155200	11082965	2095	2095	2095	2095	10
363	20241011	155100	11082965	2095	2095	2095	2095	0
364	20241011	155000	11082965	2095	2095	2095	2095	0
365	20241011	154900	11082965	2095	2095	2095	2095	0
366	20241011	154800	11082965	2095	2095	2095	2095	0
367	20241011	154700	11082965	2095	2095	2095	2095	0
368	20241011	154600	11082965	2095	2095	2095	2095	0
369	20241011	154500	11082965	2095	2095	2095	2095	0
370	20241011	154400	11082965	2095	2095	2095	2095	0
371	20241011	154300	11082965	2095	2095	2095	2095	0
372	20241011	154200	11082965	2095	2095	2095	2095	0
373	20241011	154100	11082965	2095	2095	2095	2095	0
374	20241011	154000	11082965	2095	2095	2095	2095	0
375	20241011	153900	11082965	2095	2095	2095	2095	0
376	20241011	153800	11082965	2095	2095	2095	2095	0
377	20241011	153700	11082965	2095	2095	2095	2095	0
378	20241011	153600	11082965	2095	2095	2095	2095	0
379	20241011	153500	11082965	2095	2095	2095	2095	0
380	20241011	153400	11082965	2095	2095	2095	2095	0
381	20241011	153300	11082965	2095	2095	2095	2095	0
382	20241011	153200	11082965	2095	2095	2095	2095	0
383	20241011	153100	11082965	2095	2095	2095	2095	0
384	20241011	153000	11082965	2095	2095	2095	2095	10
385	20241011	152900	11062015	2090	2090	2090	2090	0
386	20241011	152800	11062015	2090	2090	2090	2090	0
387	20241011	152700	11062015	2090	2090	2090	2090	0
388	20241011	152600	11062015	2090	2090	2090	2090	0
389	20241011	152500	11062015	2090	2090	2090	2090	0
390	20241011	152400	11062015	2090	2090	2090	2090	0
391	20241011	152300	11062015	2090	2090	2090	2090	0
392	20241011	152200	11062015	2090	2090	2090	2090	0
393	20241011	152100	11062015	2090	2090	2090	2090	0
394	20241011	152000	11062015	2090	2090	2090	2090	0
395	20241011	151900	11062015	2090	2090	2090	2090	0
396	20241011	151800	11062015	2090	2090	2090	2090	0
397	20241011	151700	11062015	2090	2090	2090	2090	0
398	20241011	151600	11062015	2090	2090	2090	2090	0
399	20241011	151500	11062015	2090	2090	2090	2090	0
400	20241011	151400	11062015	2090	2090	2090	2090	0
401	20241011	151300	11062015	2090	2090	2090	2090	0
402	20241011	151200	11062015	2090	2090	2090	2090	0
403	20241011	151100	11062015	2090	2090	2090	2090	0
404	20241011	151000	11062015	2090	2090	2090	2090	0
405	20241011	150900	11062015	2090	2090	2090	2090	0
406	20241011	150800	11062015	2090	2090	2090	2090	0
407	20241011	150700	11062015	2090	2090	2090	2090	0
408	20241011	150600	11062015	2090	2090	2090	2090	0
409	20241011	150500	11062015	2090	2090	2090	2090	0
410	20241011	150400	11062015	2090	2090	2090	2090	0
411	20241011	150300	11062015	2090	2090	2090	2090	0
412	20241011	150200	11062015	2090	2090	2090	2090	0
413	20241011	150100	11062015	2090	2090	2090	2090	0
414	20241011	150000	11062015	2090	2090	2090	2090	0
415	20241011	145900	11062015	2090	2090	2090	2090	0
416	20241011	145800	11062015	2090	2090	2090	2090	0
417	20241011	145700	11062015	2090	2090	2090	2090	0
418	20241011	145600	11062015	2090	2090	2090	2090	0
419	20241011	145500	11062015	2090	2090	2090	2090	0
420	20241011	145400	11062015	2090	2090	2090	2090	0
421	20241011	145300	11062015	2090	2090	2090	2090	0
422	20241011	145200	11062015	2090	2090	2090	2090	0
423	20241011	145100	11062015	2090	2090	2090	2090	0
424	20241011	145000	11062015	2090	2090	2090	2090	0
425	20241011	144900	11062015	2090	2090	2090	2090	0
426	20241011	144800	11062015	2090	2090	2090	2090	0
427	20241011	144700	11062015	2090	2090	2090	2090	0
428	20241011	144600	11062015	2090	2090	2090	2090	0
429	20241011	144500	11062015	2090	2090	2090	2090	0
430	20241011	144400	11062015	2090	2090	2090	2090	0
431	20241011	144300	11062015	2090	2090	2090	2090	0
432	20241011	144200	11062015	2090	2090	2090	2090	0
433	20241011	144100	11062015	2090	2090	2090	2090	0
434	20241011	144000	11062015	2090	2090	2090	2090	0
435	20241011	143900	11062015	2090	2090	2090	2090	0
436	20241011	143800	11062015	2090	2090	2090	2090	0
437	20241011	143700	11062015	2090	2090	2090	2090	0
438	20241011	143600	11062015	2090	2090	2090	2090	0
439	20241011	143500	11062015	2090	2090	2090	2090	0
440	20241011	143400	11062015	2090	2090	2090	2090	0
441	20241011	143300	11062015	2090	2090	2090	2090	0
442	20241011	143200	11062015	2090	2090	2090	2090	0
443	20241011	143100	11062015	2090	2090	2090	2090	0
444	20241011	143000	11062015	2090	2090	2090	2090	0
445	20241011	142900	11062015	2090	2090	2090	2090	0
446	20241011	142800	11062015	2090	2090	2090	2090	0
447	20241011	142700	11062015	2090	2090	2090	2090	0
448	20241011	142600	11062015	2090	2090	2090	2090	0
449	20241011	142500	11062015	2090	2090	2090	2090	0
450	20241011	142400	11062015	2090	2090	2090	2090	0
451	20241011	142300	11062015	2090	2090	2090	2090	0
452	20241011	142200	11062015	2090	2090	2090	2090	0
453	20241011	142100	11062015	2090	2090	2090	2090	50
454	20241011	142000	10957515	2090	2090	2090	2090	0
455	20241011	141900	10957515	2090	2090	2090	2090	0
456	20241011	141800	10957515	2090	2090	2090	2090	0
457	20241011	141700	10957515	2090	2090	2090	2090	0
458	20241011	141600	10957515	2090	2090	2090	2090	0
459	20241011	141500	10957515	2090	2090	2090	2090	0
460	20241011	141400	10957515	2090	2090	2090	2090	0
461	20241011	141300	10957515	2090	2090	2090	2090	0
462	20241011	141200	10957515	2090	2090	2090	2090	0
463	20241011	141100	10957515	2090	2090	2090	2090	0
464	20241011	141000	10957515	2090	2090	2090	2090	0
465	20241011	140900	10957515	2090	2090	2090	2090	0
466	20241011	140800	10957515	2090	2090	2090	2090	0
467	20241011	140700	10957515	2090	2090	2090	2090	0
468	20241011	140600	10957515	2090	2090	2090	2090	0
469	20241011	140500	10957515	2090	2090	2090	2090	0
470	20241011	140400	10957515	2090	2090	2090	2090	0
471	20241011	140300	10957515	2090	2090	2090	2090	0
472	20241011	140200	10957515	2090	2090	2090	2090	0
473	20241011	140100	10957515	2090	2090	2090	2090	0
474	20241011	140000	10957515	2090	2090	2090	2090	0
475	20241011	135900	10957515	2090	2090	2090	2090	0
476	20241011	135800	10957515	2090	2090	2090	2090	0
477	20241011	135700	10957515	2090	2090	2090	2090	500
478	20241011	135600	9912515	2090	2090	2090	2090	0
479	20241011	135500	9912515	2090	2090	2090	2090	0
480	20241011	135400	9912515	2090	2090	2090	2090	0
481	20241011	135300	9912515	2090	2090	2090	2090	0
482	20241011	135200	9912515	2090	2090	2090	2090	500
483	20241011	135100	8867515	2085	2085	2085	2085	0
484	20241011	135000	8867515	2085	2085	2085	2085	0
485	20241011	134900	8867515	2085	2085	2085	2085	0
486	20241011	134800	8867515	2085	2085	2085	2085	0
487	20241011	134700	8867515	2085	2085	2085	2085	0
488	20241011	134600	8867515	2085	2085	2085	2085	0
489	20241011	134500	8867515	2085	2085	2085	2085	0
490	20241011	134400	8867515	2085	2085	2085	2085	0
491	20241011	134300	8867515	2085	2085	2085	2085	0
492	20241011	134200	8867515	2085	2085	2085	2085	0
493	20241011	134100	8867515	2085	2085	2085	2085	0
494	20241011	134000	8867515	2085	2085	2085	2085	0
495	20241011	133900	8867515	2085	2085	2085	2085	0
496	20241011	133800	8867515	2085	2085	2085	2085	0
497	20241011	133700	8867515	2085	2085	2085	2085	0
498	20241011	133600	8867515	2085	2085	2085	2085	0
499	20241011	133500	8867515	2085	2085	2085	2085	0
500	20241011	133400	8867515	2085	2085	2085	2085	0
501	20241011	133300	8867515	2085	2085	2085	2085	4
502	20241011	133200	8859175	2090	2090	2090	2090	0
503	20241011	133100	8859175	2090	2090	2090	2090	0
504	20241011	133000	8859175	2090	2090	2090	2090	0
505	20241011	132900	8859175	2090	2090	2090	2090	0
506	20241011	132800	8859175	2090	2090	2090	2090	0
507	20241011	132700	8859175	2090	2090	2090	2090	0
508	20241011	132600	8859175	2090	2090	2090	2090	0
509	20241011	132500	8859175	2090	2090	2090	2090	0
510	20241011	132400	8859175	2090	2090	2090	2090	0
511	20241011	132300	8859175	2090	2090	2090	2090	0
512	20241011	132200	8859175	2090	2090	2090	2090	0
513	20241011	132100	8859175	2090	2090	2090	2090	0
514	20241011	132000	8859175	2090	2090	2090	2090	0
515	20241011	131900	8859175	2090	2090	2090	2090	0
516	20241011	131800	8859175	2090	2090	2090	2090	0
517	20241011	131700	8859175	2090	2090	2090	2090	0
518	20241011	131600	8859175	2090	2090	2090	2090	0
519	20241011	131500	8859175	2090	2090	2090	2090	0
520	20241011	131400	8859175	2090	2090	2090	2090	0
521	20241011	131300	8859175	2090	2090	2090	2090	0
522	20241011	131200	8859175	2090	2090	2090	2090	0
523	20241011	131100	8859175	2090	2090	2090	2090	0
524	20241011	131000	8859175	2090	2090	2090	2090	0
525	20241011	130900	8859175	2090	2090	2090	2090	0
526	20241011	130800	8859175	2090	2090	2090	2090	139
527	20241011	130700	8568665	2090	2090	2090	2090	0
528	20241011	130600	8568665	2090	2090	2090	2090	0
529	20241011	130500	8568665	2090	2090	2090	2090	0
530	20241011	130400	8568665	2090	2090	2090	2090	1083
531	20241011	130300	6305195	2090	2090	2090	2090	0
532	20241011	130200	6305195	2090	2090	2090	2090	0
533	20241011	130100	6305195	2090	2090	2090	2090	0
534	20241011	130000	6305195	2090	2090	2090	2090	0
535	20241011	125900	6305195	2090	2090	2090	2090	0
536	20241011	125800	6305195	2090	2090	2090	2090	0
537	20241011	125700	6305195	2090	2090	2090	2090	0
538	20241011	125600	6305195	2090	2090	2090	2090	0
539	20241011	125500	6305195	2090	2090	2090	2090	0
540	20241011	125400	6305195	2090	2090	2090	2090	0
541	20241011	125300	6305195	2090	2090	2090	2090	0
542	20241011	125200	6305195	2090	2090	2090	2090	0
543	20241011	125100	6305195	2090	2090	2090	2090	4
544	20241011	125000	6296835	2090	2090	2090	2090	0
545	20241011	124900	6296835	2090	2090	2090	2090	0
546	20241011	124800	6296835	2090	2090	2090	2090	0
547	20241011	124700	6296835	2090	2090	2090	2090	0
548	20241011	124600	6296835	2090	2090	2090	2090	0
549	20241011	124500	6296835	2090	2090	2090	2090	0
550	20241011	124400	6296835	2090	2090	2090	2090	0
551	20241011	124300	6296835	2090	2090	2090	2090	0
552	20241011	124200	6296835	2090	2090	2090	2090	0
553	20241011	124100	6296835	2090	2090	2090	2090	0
554	20241011	124000	6296835	2090	2090	2090	2090	0
555	20241011	123900	6296835	2090	2090	2090	2090	0
556	20241011	123800	6296835	2090	2090	2090	2090	0
557	20241011	123700	6296835	2090	2090	2090	2090	0
558	20241011	123600	6296835	2090	2090	2090	2090	0
559	20241011	123500	6296835	2090	2090	2090	2090	0
560	20241011	123400	6296835	2090	2090	2090	2090	0
561	20241011	123300	6296835	2090	2090	2090	2090	0
562	20241011	123200	6296835	2090	2090	2090	2090	0
563	20241011	123100	6296835	2090	2090	2090	2090	0
564	20241011	123000	6296835	2090	2090	2090	2090	0
565	20241011	122900	6296835	2090	2090	2090	2090	0
566	20241011	122800	6296835	2090	2090	2090	2090	0
567	20241011	122700	6296835	2090	2090	2090	2090	0
568	20241011	122600	6296835	2090	2090	2090	2090	0
569	20241011	122500	6296835	2090	2090	2090	2090	0
570	20241011	122400	6296835	2090	2090	2090	2090	0
571	20241011	122300	6296835	2090	2090	2090	2090	0
572	20241011	122200	6296835	2090	2090	2090	2090	0
573	20241011	122100	6296835	2090	2090	2090	2090	0
574	20241011	122000	6296835	2090	2090	2090	2090	0
575	20241011	121900	6296835	2090	2090	2090	2090	0
576	20241011	121800	6296835	2090	2090	2090	2090	0
577	20241011	121700	6296835	2090	2090	2090	2090	0
578	20241011	121600	6296835	2090	2090	2090	2090	0
579	20241011	121500	6296835	2090	2090	2090	2090	0
580	20241011	121400	6296835	2090	2090	2090	2090	160
581	20241011	121300	5962435	2090	2090	2090	2090	840
582	20241011	121200	4206835	2090	2090	2090	2090	0
583	20241011	121100	4206835	2090	2090	2090	2090	0
584	20241011	121000	4206835	2090	2090	2090	2090	0
585	20241011	120900	4206835	2090	2090	2090	2090	0
586	20241011	120800	4206835	2090	2090	2090	2090	0
587	20241011	120700	4206835	2090	2090	2090	2090	0
588	20241011	120600	4206835	2090	2090	2090	2090	0
589	20241011	120500	4206835	2090	2090	2090	2090	0
590	20241011	120400	4206835	2090	2090	2090	2090	0
591	20241011	120300	4206835	2090	2090	2090	2090	0
592	20241011	120200	4206835	2090	2090	2090	2090	0
593	20241011	120100	4206835	2090	2090	2090	2090	0
594	20241011	120000	4206835	2090	2090	2090	2090	0
595	20241011	115900	4206835	2090	2090	2090	2090	0
596	20241011	115800	4206835	2090	2090	2090	2090	0
597	20241011	115700	4206835	2090	2090	2090	2090	0
598	20241011	115600	4206835	2090	2090	2090	2090	0
599	20241011	115500	4206835	2090	2090	2090	2090	0
600	20241011	115400	4206835	2090	2090	2090	2090	0
601	20241011	115300	4206835	2090	2090	2090	2090	0
602	20241011	115200	4206835	2090	2090	2090	2090	0
603	20241011	115100	4206835	2090	2090	2090	2090	0
604	20241011	115000	4206835	2090	2090	2090	2090	0
605	20241011	114900	4206835	2090	2090	2090	2090	0
606	20241011	114800	4206835	2090	2090	2090	2090	0
607	20241011	114700	4206835	2090	2090	2090	2090	0
608	20241011	114600	4206835	2090	2090	2090	2090	0
609	20241011	114500	4206835	2090	2090	2090	2090	0
610	20241011	114400	4206835	2090	2090	2090	2090	0
611	20241011	114300	4206835	2090	2090	2090	2090	0
612	20241011	114200	4206835	2090	2090	2090	2090	0
613	20241011	114100	4206835	2090	2090	2090	2090	0
614	20241011	114000	4206835	2090	2090	2090	2090	0
615	20241011	113900	4206835	2090	2090	2090	2090	0
616	20241011	113800	4206835	2090	2090	2090	2090	0
617	20241011	113700	4206835	2090	2090	2090	2090	0
618	20241011	113600	4206835	2090	2090	2090	2090	0
619	20241011	113500	4206835	2090	2090	2090	2090	0
620	20241011	113400	4206835	2090	2090	2090	2090	290
621	20241011	113300	3600735	2090	2090	2090	2090	0
622	20241011	113200	3600735	2090	2090	2090	2090	0
623	20241011	113100	3600735	2090	2090	2090	2090	0
624	20241011	113000	3600735	2090	2090	2090	2090	0
625	20241011	112900	3600735	2090	2090	2090	2090	0
626	20241011	112800	3600735	2090	2090	2090	2090	0
627	20241011	112700	3600735	2090	2090	2090	2090	0
628	20241011	112600	3600735	2090	2090	2090	2090	0
629	20241011	112500	3600735	2090	2090	2090	2090	0
630	20241011	112400	3600735	2090	2090	2090	2090	0
631	20241011	112300	3600735	2090	2090	2090	2090	0
632	20241011	112200	3600735	2090	2090	2090	2090	0
633	20241011	112100	3600735	2090	2090	2090	2090	0
634	20241011	112000	3600735	2090	2090	2090	2090	0
635	20241011	111900	3600735	2090	2090	2090	2090	0
636	20241011	111800	3600735	2090	2090	2090	2090	0
637	20241011	111700	3600735	2090	2090	2090	2090	0
638	20241011	111600	3600735	2090	2090	2090	2090	0
639	20241011	111500	3600735	2090	2090	2090	2090	0
640	20241011	111400	3600735	2090	2090	2090	2090	0
641	20241011	111300	3600735	2090	2090	2090	2090	0
642	20241011	111200	3600735	2090	2090	2090	2090	0
643	20241011	111100	3600735	2090	2090	2090	2090	98
644	20241011	111000	3395915	2090	2090	2090	2090	0
645	20241011	110900	3395915	2090	2090	2090	2090	0
646	20241011	110800	3395915	2090	2090	2090	2090	0
647	20241011	110700	3395915	2090	2090	2090	2090	90
648	20241011	110600	3207815	2090	2090	2090	2090	0
649	20241011	110500	3207815	2090	2090	2090	2090	0
650	20241011	110400	3207815	2090	2090	2090	2090	0
651	20241011	110300	3207815	2090	2090	2090	2090	0
652	20241011	110200	3207815	2090	2090	2090	2090	208
653	20241011	110100	2773095	2090	2090	2090	2090	0
654	20241011	110000	2773095	2090	2090	2090	2090	0
655	20241011	105900	2773095	2090	2090	2090	2090	0
656	20241011	105800	2773095	2090	2090	2090	2090	109
657	20241011	105700	2545285	2090	2090	2090	2090	0
658	20241011	105600	2545285	2090	2090	2090	2090	0
659	20241011	105500	2545285	2090	2090	2090	2090	0
660	20241011	105400	2545285	2090	2090	2090	2090	144
661	20241011	105300	2244325	2090	2090	2090	2090	0
662	20241011	105200	2244325	2090	2090	2090	2090	54
663	20241011	105100	2131465	2095	2095	2095	2095	0
664	20241011	105000	2131465	2095	2095	2095	2095	10
665	20241011	104900	2110515	2100	2100	2100	2100	0
666	20241011	104800	2110515	2100	2100	2100	2100	0
667	20241011	104700	2110515	2100	2100	2100	2100	0
668	20241011	104600	2110515	2100	2100	2100	2100	0
669	20241011	104500	2110515	2100	2100	2100	2100	63
670	20241011	104400	1978215	2100	2100	2100	2100	0
671	20241011	104300	1978215	2100	2100	2100	2100	0
672	20241011	104200	1978215	2100	2100	2100	2100	0
673	20241011	104100	1978215	2100	2100	2100	2100	0
674	20241011	104000	1978215	2100	2100	2100	2100	0
675	20241011	103900	1978215	2100	2100	2100	2100	0
676	20241011	103800	1978215	2100	2100	2100	2100	0
677	20241011	103700	1978215	2100	2100	2100	2100	0
678	20241011	103600	1978215	2100	2100	2100	2100	0
679	20241011	103500	1978215	2100	2100	2100	2100	0
680	20241011	103400	1978215	2100	2100	2100	2100	0
681	20241011	103300	1978215	2100	2100	2100	2100	0
682	20241011	103200	1978215	2100	2100	2100	2100	0
683	20241011	103100	1978215	2100	2100	2100	2100	0
684	20241011	103000	1978215	2100	2100	2100	2100	0
685	20241011	102900	1978215	2100	2100	2100	2100	0
686	20241011	102800	1978215	2100	2100	2100	2100	0
687	20241011	102700	1978215	2100	2100	2100	2100	0
688	20241011	102600	1978215	2100	2100	2100	2100	0
689	20241011	102500	1978215	2100	2100	2100	2100	0
690	20241011	102400	1978215	2100	2100	2100	2100	0
691	20241011	102300	1978215	2100	2100	2100	2100	0
692	20241011	102200	1978215	2100	2100	2100	2100	4
693	20241011	102100	1969815	2100	2100	2100	2100	0
694	20241011	102000	1969815	2100	2100	2100	2100	933
695	20241011	101900	10515	2100	2100	2100	2100	0
696	20241011	101800	10515	2100	2100	2100	2100	0
697	20241011	101700	10515	2100	2100	2100	2100	0
698	20241011	101600	10515	2100	2100	2100	2100	0
699	20241011	101500	10515	2100	2100	2100	2100	0
700	20241011	101400	10515	2100	2100	2100	2100	0
701	20241011	101300	10515	2100	2100	2100	2100	0
702	20241011	101200	10515	2100	2100	2100	2100	0
703	20241011	101100	10515	2100	2100	2100	2100	0
704	20241011	101000	10515	2100	2100	2100	2100	0
705	20241011	100900	10515	2100	2100	2100	2100	0
706	20241011	100800	10515	2100	2100	2100	2100	0
707	20241011	100700	10515	2100	2100	2100	2100	0
708	20241011	100600	10515	2100	2100	2100	2100	0
709	20241011	100500	10515	2100	2100	2100	2100	0
710	20241011	100400	10515	2100	2100	2100	2100	0
711	20241011	100300	10515	2100	2100	2100	2100	0
712	20241011	100200	10515	2100	2100	2100	2100	0
713	20241011	100100	10515	2100	2100	2100	2100	0
714	20241011	100000	10515	2100	2100	2100	2100	0
715	20241011	095900	10515	2100	2100	2100	2100	0
716	20241011	095800	10515	2100	2100	2100	2100	0
717	20241011	095700	10515	2100	2100	2100	2100	0
718	20241011	095600	10515	2100	2100	2100	2100	0
719	20241011	095500	10515	2100	2100	2100	2100	0
720	20241011	095400	10515	2100	2100	2100	2100	0
721	20241011	095300	10515	2100	2100	2100	2100	0
722	20241011	095200	10515	2100	2100	2100	2100	0
723	20241011	095100	10515	2100	2100	2100	2100	0
724	20241011	095000	10515	2100	2100	2100	2100	0
725	20241011	094900	10515	2100	2100	2100	2100	0
726	20241011	094800	10515	2100	2100	2100	2100	0
727	20241011	094700	10515	2100	2100	2100	2100	0
728	20241011	094600	10515	2100	2100	2100	2100	0
729	20241011	094500	10515	2100	2100	2100	2100	0
730	20241011	094400	10515	2100	2100	2100	2100	0
731	20241011	094300	10515	2100	2100	2100	2100	0
732	20241011	094200	10515	2100	2100	2100	2100	2
733	20241011	094100	6315	2105	2105	2105	2105	0
734	20241011	094000	6315	2105	2105	2105	2105	0
735	20241011	093900	6315	2105	2105	2105	2105	0
736	20241011	093800	6315	2105	2105	2105	2105	0
737	20241011	093700	6315	2105	2105	2105	2105	0
738	20241011	093600	6315	2105	2105	2105	2105	0
739	20241011	093500	6315	2105	2105	2105	2105	0
740	20241011	093400	6315	2105	2105	2105	2105	0
741	20241011	093300	6315	2105	2105	2105	2105	0
742	20241011	093200	6315	2105	2105	2105	2105	0
743	20241011	093100	6315	2105	2105	2105	2105	0
744	20241011	093000	6315	2105	2105	2105	2105	0
745	20241011	092900	6315	2105	2105	2105	2105	0
746	20241011	092800	6315	2105	2105	2105	2105	0
747	20241011	092700	6315	2105	2105	2105	2105	0
748	20241011	092600	6315	2105	2105	2105	2105	0
749	20241011	092500	6315	2105	2105	2105	2105	0
750	20241011	092400	6315	2105	2105	2105	2105	0
751	20241011	092300	6315	2105	2105	2105	2105	0
752	20241011	092200	6315	2105	2105	2105	2105	0
753	20241011	092100	6315	2105	2105	2105	2105	0
754	20241011	092000	6315	2105	2105	2105	2105	0
755	20241011	091900	6315	2105	2105	2105	2105	0
756	20241011	091800	6315	2105	2105	2105	2105	0
757	20241011	091700	6315	2105	2105	2105	2105	0
758	20241011	091600	6315	2105	2105	2105	2105	0
759	20241011	091500	6315	2105	2105	2105	2105	0
760	20241011	091400	6315	2105	2105	2105	2105	0
761	20241011	091300	6315	2105	2105	2105	2105	0
762	20241011	091200	6315	2105	2105	2105	2105	0
763	20241011	091100	6315	2105	2105	2105	2105	0
764	20241011	091000	6315	2105	2105	2105	2105	0
765	20241011	090900	6315	2105	2105	2105	2105	0
766	20241011	090800	6315	2105	2105	2105	2105	0
767	20241011	090700	6315	2105	2105	2105	2105	0
768	20241011	090600	6315	2105	2105	2105	2105	0
769	20241011	090500	6315	2105	2105	2105	2105	0
770	20241011	090400	6315	2105	2105	2105	2105	0
771	20241011	090300	6315	2105	2105	2105	2105	3
772	20241011	090200	0	2105	2105	2105	2105	0
773	20241011	090100	0	2105	2105	2105	2105	0
774	20241011	090000	0	2105	2105	2105	2105	0