KissMeData/473000/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	215000	11309890	2090	2090	2090	2090	155
3	20241028	214900	11309890	2090	2090	2090	2090	0
4	20241028	214800	11309890	2090	2090	2090	2090	0
5	20241028	214700	11309890	2090	2090	2090	2090	0
6	20241028	214600	11309890	2090	2090	2090	2090	0
7	20241028	214500	11309890	2090	2090	2090	2090	0
8	20241028	214400	11309890	2090	2090	2090	2090	0
9	20241028	214300	11309890	2090	2090	2090	2090	0
10	20241028	214200	11309890	2090	2090	2090	2090	0
11	20241028	214100	11309890	2090	2090	2090	2090	0
12	20241028	214000	11309890	2090	2090	2090	2090	0
13	20241028	213900	11309890	2090	2090	2090	2090	0
14	20241028	213800	11309890	2090	2090	2090	2090	0
15	20241028	213700	11309890	2090	2090	2090	2090	0
16	20241028	213600	11309890	2090	2090	2090	2090	0
17	20241028	213500	11309890	2090	2090	2090	2090	0
18	20241028	213400	11309890	2090	2090	2090	2090	0
19	20241028	213300	11309890	2090	2090	2090	2090	0
20	20241028	213200	11309890	2090	2090	2090	2090	0
21	20241028	213100	11309890	2090	2090	2090	2090	0
22	20241028	213000	11309890	2090	2090	2090	2090	0
23	20241028	212900	11309890	2090	2090	2090	2090	0
24	20241028	212800	11309890	2090	2090	2090	2090	0
25	20241028	212700	11309890	2090	2090	2090	2090	0
26	20241028	212600	11309890	2090	2090	2090	2090	0
27	20241028	212500	11309890	2090	2090	2090	2090	0
28	20241028	212400	11309890	2090	2090	2090	2090	0
29	20241028	212300	11309890	2090	2090	2090	2090	0
30	20241028	212200	11309890	2090	2090	2090	2090	0
31	20241028	212100	11309890	2090	2090	2090	2090	0
32	20241028	212000	11309890	2090	2090	2090	2090	155
33	20241028	211900	11309890	2090	2090	2090	2090	0
34	20241028	211800	11309890	2090	2090	2090	2090	0
35	20241028	211700	11309890	2090	2090	2090	2090	0
36	20241028	211600	11309890	2090	2090	2090	2090	0
37	20241028	211500	11309890	2090	2090	2090	2090	0
38	20241028	211400	11309890	2090	2090	2090	2090	0
39	20241028	211300	11309890	2090	2090	2090	2090	0
40	20241028	211200	11309890	2090	2090	2090	2090	0
41	20241028	211100	11309890	2090	2090	2090	2090	0
42	20241028	211000	11309890	2090	2090	2090	2090	0
43	20241028	210900	11309890	2090	2090	2090	2090	0
44	20241028	210800	11309890	2090	2090	2090	2090	0
45	20241028	210700	11309890	2090	2090	2090	2090	0
46	20241028	210600	11309890	2090	2090	2090	2090	0
47	20241028	210500	11309890	2090	2090	2090	2090	0
48	20241028	210400	11309890	2090	2090	2090	2090	0
49	20241028	210300	11309890	2090	2090	2090	2090	0
50	20241028	210200	11309890	2090	2090	2090	2090	0
51	20241028	210100	11309890	2090	2090	2090	2090	0
52	20241028	210000	11309890	2090	2090	2090	2090	0
53	20241028	205900	11309890	2090	2090	2090	2090	0
54	20241028	205800	11309890	2090	2090	2090	2090	0
55	20241028	205700	11309890	2090	2090	2090	2090	0
56	20241028	205600	11309890	2090	2090	2090	2090	0
57	20241028	205500	11309890	2090	2090	2090	2090	0
58	20241028	205400	11309890	2090	2090	2090	2090	0
59	20241028	205300	11309890	2090	2090	2090	2090	0
60	20241028	205200	11309890	2090	2090	2090	2090	0
61	20241028	205100	11309890	2090	2090	2090	2090	0
62	20241028	205000	11309890	2090	2090	2090	2090	155
63	20241028	204900	11309890	2090	2090	2090	2090	0
64	20241028	204800	11309890	2090	2090	2090	2090	0
65	20241028	204700	11309890	2090	2090	2090	2090	0
66	20241028	204600	11309890	2090	2090	2090	2090	0
67	20241028	204500	11309890	2090	2090	2090	2090	0
68	20241028	204400	11309890	2090	2090	2090	2090	0
69	20241028	204300	11309890	2090	2090	2090	2090	0
70	20241028	204200	11309890	2090	2090	2090	2090	0
71	20241028	204100	11309890	2090	2090	2090	2090	0
72	20241028	204000	11309890	2090	2090	2090	2090	0
73	20241028	203900	11309890	2090	2090	2090	2090	0
74	20241028	203800	11309890	2090	2090	2090	2090	0
75	20241028	203700	11309890	2090	2090	2090	2090	0
76	20241028	203600	11309890	2090	2090	2090	2090	0
77	20241028	203500	11309890	2090	2090	2090	2090	0
78	20241028	203400	11309890	2090	2090	2090	2090	0
79	20241028	203300	11309890	2090	2090	2090	2090	0
80	20241028	203200	11309890	2090	2090	2090	2090	0
81	20241028	203100	11309890	2090	2090	2090	2090	0
82	20241028	203000	11309890	2090	2090	2090	2090	0
83	20241028	202900	11309890	2090	2090	2090	2090	0
84	20241028	202800	11309890	2090	2090	2090	2090	0
85	20241028	202700	11309890	2090	2090	2090	2090	0
86	20241028	202600	11309890	2090	2090	2090	2090	0
87	20241028	202500	11309890	2090	2090	2090	2090	0
88	20241028	202400	11309890	2090	2090	2090	2090	0
89	20241028	202300	11309890	2090	2090	2090	2090	0
90	20241028	202200	11309890	2090	2090	2090	2090	0
91	20241028	202100	11309890	2090	2090	2090	2090	0
92	20241028	202000	11309890	2090	2090	2090	2090	155
93	20241028	201900	11309890	2090	2090	2090	2090	0
94	20241028	201800	11309890	2090	2090	2090	2090	0
95	20241028	201700	11309890	2090	2090	2090	2090	0
96	20241028	201600	11309890	2090	2090	2090	2090	0
97	20241028	201500	11309890	2090	2090	2090	2090	0
98	20241028	201400	11309890	2090	2090	2090	2090	0
99	20241028	201300	11309890	2090	2090	2090	2090	0
100	20241028	201200	11309890	2090	2090	2090	2090	0
101	20241028	201100	11309890	2090	2090	2090	2090	0
102	20241028	201000	11309890	2090	2090	2090	2090	0
103	20241028	200900	11309890	2090	2090	2090	2090	0
104	20241028	200800	11309890	2090	2090	2090	2090	0
105	20241028	200700	11309890	2090	2090	2090	2090	0
106	20241028	200600	11309890	2090	2090	2090	2090	0
107	20241028	200500	11309890	2090	2090	2090	2090	0
108	20241028	200400	11309890	2090	2090	2090	2090	0
109	20241028	200300	11309890	2090	2090	2090	2090	0
110	20241028	200200	11309890	2090	2090	2090	2090	0
111	20241028	200100	11309890	2090	2090	2090	2090	0
112	20241028	200000	11309890	2090	2090	2090	2090	0
113	20241028	195900	11309890	2090	2090	2090	2090	0
114	20241028	195800	11309890	2090	2090	2090	2090	0
115	20241028	195700	11309890	2090	2090	2090	2090	0
116	20241028	195600	11309890	2090	2090	2090	2090	0
117	20241028	195500	11309890	2090	2090	2090	2090	0
118	20241028	195400	11309890	2090	2090	2090	2090	0
119	20241028	195300	11309890	2090	2090	2090	2090	0
120	20241028	195200	11309890	2090	2090	2090	2090	0
121	20241028	195100	11309890	2090	2090	2090	2090	0
122	20241028	195000	11309890	2090	2090	2090	2090	155
123	20241028	194900	11309890	2090	2090	2090	2090	0
124	20241028	194800	11309890	2090	2090	2090	2090	0
125	20241028	194700	11309890	2090	2090	2090	2090	0
126	20241028	194600	11309890	2090	2090	2090	2090	0
127	20241028	194500	11309890	2090	2090	2090	2090	0
128	20241028	194400	11309890	2090	2090	2090	2090	0
129	20241028	194300	11309890	2090	2090	2090	2090	0
130	20241028	194200	11309890	2090	2090	2090	2090	0
131	20241028	194100	11309890	2090	2090	2090	2090	0
132	20241028	194000	11309890	2090	2090	2090	2090	0
133	20241028	193900	11309890	2090	2090	2090	2090	0
134	20241028	193800	11309890	2090	2090	2090	2090	0
135	20241028	193700	11309890	2090	2090	2090	2090	0
136	20241028	193600	11309890	2090	2090	2090	2090	0
137	20241028	193500	11309890	2090	2090	2090	2090	0
138	20241028	193400	11309890	2090	2090	2090	2090	0
139	20241028	193300	11309890	2090	2090	2090	2090	0
140	20241028	193200	11309890	2090	2090	2090	2090	0
141	20241028	193100	11309890	2090	2090	2090	2090	0
142	20241028	193000	11309890	2090	2090	2090	2090	0
143	20241028	192900	11309890	2090	2090	2090	2090	0
144	20241028	192800	11309890	2090	2090	2090	2090	0
145	20241028	192700	11309890	2090	2090	2090	2090	0
146	20241028	192600	11309890	2090	2090	2090	2090	0
147	20241028	192500	11309890	2090	2090	2090	2090	0
148	20241028	192400	11309890	2090	2090	2090	2090	0
149	20241028	192300	11309890	2090	2090	2090	2090	0
150	20241028	192200	11309890	2090	2090	2090	2090	0
151	20241028	192100	11309890	2090	2090	2090	2090	0
152	20241028	192000	11309890	2090	2090	2090	2090	155
153	20241028	191900	11309890	2090	2090	2090	2090	0
154	20241028	191800	11309890	2090	2090	2090	2090	0
155	20241028	191700	11309890	2090	2090	2090	2090	0
156	20241028	191600	11309890	2090	2090	2090	2090	0
157	20241028	191500	11309890	2090	2090	2090	2090	0
158	20241028	191400	11309890	2090	2090	2090	2090	0
159	20241028	191300	11309890	2090	2090	2090	2090	0
160	20241028	191200	11309890	2090	2090	2090	2090	0
161	20241028	191100	11309890	2090	2090	2090	2090	0
162	20241028	191000	11309890	2090	2090	2090	2090	0
163	20241028	190900	11309890	2090	2090	2090	2090	0
164	20241028	190800	11309890	2090	2090	2090	2090	0
165	20241028	190700	11309890	2090	2090	2090	2090	0
166	20241028	190600	11309890	2090	2090	2090	2090	0
167	20241028	190500	11309890	2090	2090	2090	2090	0
168	20241028	190400	11309890	2090	2090	2090	2090	0
169	20241028	190300	11309890	2090	2090	2090	2090	0
170	20241028	190200	11309890	2090	2090	2090	2090	0
171	20241028	190100	11309890	2090	2090	2090	2090	0
172	20241028	190000	11309890	2090	2090	2090	2090	0
173	20241028	185900	11309890	2090	2090	2090	2090	0
174	20241028	185800	11309890	2090	2090	2090	2090	0
175	20241028	185700	11309890	2090	2090	2090	2090	0
176	20241028	185600	11309890	2090	2090	2090	2090	0
177	20241028	185500	11309890	2090	2090	2090	2090	0
178	20241028	185400	11309890	2090	2090	2090	2090	0
179	20241028	185300	11309890	2090	2090	2090	2090	0
180	20241028	185200	11309890	2090	2090	2090	2090	0
181	20241028	185100	11309890	2090	2090	2090	2090	0
182	20241028	185000	11309890	2090	2090	2090	2090	155
183	20241028	184900	11309890	2090	2090	2090	2090	0
184	20241028	184800	11309890	2090	2090	2090	2090	0
185	20241028	184700	11309890	2090	2090	2090	2090	0
186	20241028	184600	11309890	2090	2090	2090	2090	0
187	20241028	184500	11309890	2090	2090	2090	2090	0
188	20241028	184400	11309890	2090	2090	2090	2090	0
189	20241028	184300	11309890	2090	2090	2090	2090	0
190	20241028	184200	11309890	2090	2090	2090	2090	0
191	20241028	184100	11309890	2090	2090	2090	2090	0
192	20241028	184000	11309890	2090	2090	2090	2090	0
193	20241028	183900	11309890	2090	2090	2090	2090	0
194	20241028	183800	11309890	2090	2090	2090	2090	0
195	20241028	183700	11309890	2090	2090	2090	2090	0
196	20241028	183600	11309890	2090	2090	2090	2090	0
197	20241028	183500	11309890	2090	2090	2090	2090	0
198	20241028	183400	11309890	2090	2090	2090	2090	0
199	20241028	183300	11309890	2090	2090	2090	2090	0
200	20241028	183200	11309890	2090	2090	2090	2090	0
201	20241028	183100	11309890	2090	2090	2090	2090	0
202	20241028	183000	11309890	2090	2090	2090	2090	0
203	20241028	182900	11309890	2090	2090	2090	2090	0
204	20241028	182800	11309890	2090	2090	2090	2090	0
205	20241028	182700	11309890	2090	2090	2090	2090	0
206	20241028	182600	11309890	2090	2090	2090	2090	0
207	20241028	182500	11309890	2090	2090	2090	2090	0
208	20241028	182400	11309890	2090	2090	2090	2090	0
209	20241028	182300	11309890	2090	2090	2090	2090	0
210	20241028	182200	11309890	2090	2090	2090	2090	0
211	20241028	182100	11309890	2090	2090	2090	2090	0
212	20241028	182000	11309890	2090	2090	2090	2090	155
213	20241028	181900	11309890	2090	2090	2090	2090	0
214	20241028	181800	11309890	2090	2090	2090	2090	0
215	20241028	181700	11309890	2090	2090	2090	2090	0
216	20241028	181600	11309890	2090	2090	2090	2090	0
217	20241028	181500	11309890	2090	2090	2090	2090	0
218	20241028	181400	11309890	2090	2090	2090	2090	0
219	20241028	181300	11309890	2090	2090	2090	2090	0
220	20241028	181200	11309890	2090	2090	2090	2090	0
221	20241028	181100	11309890	2090	2090	2090	2090	0
222	20241028	181000	11309890	2090	2090	2090	2090	0
223	20241028	180900	11309890	2090	2090	2090	2090	0
224	20241028	180800	11309890	2090	2090	2090	2090	0
225	20241028	180700	11309890	2090	2090	2090	2090	0
226	20241028	180600	11309890	2090	2090	2090	2090	0
227	20241028	180500	11309890	2090	2090	2090	2090	0
228	20241028	180400	11309890	2090	2090	2090	2090	0
229	20241028	180300	11309890	2090	2090	2090	2090	0
230	20241028	180200	11309890	2090	2090	2090	2090	0
231	20241028	180100	11309890	2090	2090	2090	2090	0
232	20241028	180000	11309890	2090	2090	2090	2090	0
233	20241028	175900	11309890	2090	2090	2090	2090	0
234	20241028	175800	11309890	2090	2090	2090	2090	0
235	20241028	175700	11309890	2090	2090	2090	2090	0
236	20241028	175600	11309890	2090	2090	2090	2090	0
237	20241028	175500	11309890	2090	2090	2090	2090	0
238	20241028	175400	11309890	2090	2090	2090	2090	0
239	20241028	175300	11309890	2090	2090	2090	2090	0
240	20241028	175200	11309890	2090	2090	2090	2090	0
241	20241028	175100	11309890	2090	2090	2090	2090	0
242	20241028	175000	11309890	2090	2090	2090	2090	155
243	20241028	174900	11309890	2090	2090	2090	2090	0
244	20241028	174800	11309890	2090	2090	2090	2090	0
245	20241028	174700	11309890	2090	2090	2090	2090	0
246	20241028	174600	11309890	2090	2090	2090	2090	0
247	20241028	174500	11309890	2090	2090	2090	2090	0
248	20241028	174400	11309890	2090	2090	2090	2090	0
249	20241028	174300	11309890	2090	2090	2090	2090	0
250	20241028	174200	11309890	2090	2090	2090	2090	0
251	20241028	174100	11309890	2090	2090	2090	2090	0
252	20241028	174000	11309890	2090	2090	2090	2090	0
253	20241028	173900	11309890	2090	2090	2090	2090	0
254	20241028	173800	11309890	2090	2090	2090	2090	0
255	20241028	173700	11309890	2090	2090	2090	2090	0
256	20241028	173600	11309890	2090	2090	2090	2090	0
257	20241028	173500	11309890	2090	2090	2090	2090	0
258	20241028	173400	11309890	2090	2090	2090	2090	0
259	20241028	173300	11309890	2090	2090	2090	2090	0
260	20241028	173200	11309890	2090	2090	2090	2090	0
261	20241028	173100	11309890	2090	2090	2090	2090	0
262	20241028	173000	11309890	2090	2090	2090	2090	0
263	20241028	172900	11309890	2090	2090	2090	2090	0
264	20241028	172800	11309890	2090	2090	2090	2090	0
265	20241028	172700	11309890	2090	2090	2090	2090	0
266	20241028	172600	11309890	2090	2090	2090	2090	0
267	20241028	172500	11309890	2090	2090	2090	2090	0
268	20241028	172400	11309890	2090	2090	2090	2090	0
269	20241028	172300	11309890	2090	2090	2090	2090	0
270	20241028	172200	11309890	2090	2090	2090	2090	0
271	20241028	172100	11309890	2090	2090	2090	2090	0
272	20241028	172000	11309890	2090	2090	2090	2090	155
273	20241028	171900	11309890	2090	2090	2090	2090	0
274	20241028	171800	11309890	2090	2090	2090	2090	0
275	20241028	171700	11309890	2090	2090	2090	2090	0
276	20241028	171600	11309890	2090	2090	2090	2090	0
277	20241028	171500	11309890	2090	2090	2090	2090	0
278	20241028	171400	11309890	2090	2090	2090	2090	0
279	20241028	171300	11309890	2090	2090	2090	2090	0
280	20241028	171200	11309890	2090	2090	2090	2090	0
281	20241028	171100	11309890	2090	2090	2090	2090	0
282	20241028	171000	11309890	2090	2090	2090	2090	0
283	20241028	170900	11309890	2090	2090	2090	2090	0
284	20241028	170800	11309890	2090	2090	2090	2090	0
285	20241028	170700	11309890	2090	2090	2090	2090	0
286	20241028	170600	11309890	2090	2090	2090	2090	0
287	20241028	170500	11309890	2090	2090	2090	2090	0
288	20241028	170400	11309890	2090	2090	2090	2090	0
289	20241028	170300	11309890	2090	2090	2090	2090	0
290	20241028	170200	11309890	2090	2090	2090	2090	0
291	20241028	170100	11309890	2090	2090	2090	2090	0
292	20241028	170000	11309890	2090	2090	2090	2090	0
293	20241028	165900	11309890	2090	2090	2090	2090	0
294	20241028	165800	11309890	2090	2090	2090	2090	0
295	20241028	165700	11309890	2090	2090	2090	2090	0
296	20241028	165600	11309890	2090	2090	2090	2090	0
297	20241028	165500	11309890	2090	2090	2090	2090	0
298	20241028	165400	11309890	2090	2090	2090	2090	0
299	20241028	165300	11309890	2090	2090	2090	2090	0
300	20241028	165200	11309890	2090	2090	2090	2090	0
301	20241028	165100	11309890	2090	2090	2090	2090	0
302	20241028	165000	11309890	2090	2090	2090	2090	155
303	20241028	164900	11309890	2090	2090	2090	2090	0
304	20241028	164800	11309890	2090	2090	2090	2090	0
305	20241028	164700	11309890	2090	2090	2090	2090	0
306	20241028	164600	11309890	2090	2090	2090	2090	0
307	20241028	164500	11309890	2090	2090	2090	2090	0
308	20241028	164400	11309890	2090	2090	2090	2090	0
309	20241028	164300	11309890	2090	2090	2090	2090	0
310	20241028	164200	11309890	2090	2090	2090	2090	0
311	20241028	164100	11309890	2090	2090	2090	2090	0
312	20241028	164000	11309890	2090	2090	2090	2090	0
313	20241028	163900	11309890	2090	2090	2090	2090	0
314	20241028	163800	11309890	2090	2090	2090	2090	0
315	20241028	163700	11309890	2090	2090	2090	2090	0
316	20241028	163600	11309890	2090	2090	2090	2090	0
317	20241028	163500	11309890	2090	2090	2090	2090	0
318	20241028	163400	11309890	2090	2090	2090	2090	0
319	20241028	163300	11309890	2090	2090	2090	2090	0
320	20241028	163200	11309890	2090	2090	2090	2090	0
321	20241028	163100	11309890	2090	2090	2090	2090	0
322	20241028	163000	11309890	2090	2090	2090	2090	0
323	20241028	162900	11309890	2090	2090	2090	2090	0
324	20241028	162800	11309890	2090	2090	2090	2090	0
325	20241028	162700	11309890	2090	2090	2090	2090	0
326	20241028	162600	11309890	2090	2090	2090	2090	0
327	20241028	162500	11309890	2090	2090	2090	2090	0
328	20241028	162400	11309890	2090	2090	2090	2090	0
329	20241028	162300	11309890	2090	2090	2090	2090	0
330	20241028	162200	11309890	2090	2090	2090	2090	0
331	20241028	162100	11309890	2090	2090	2090	2090	0
332	20241028	162000	11309890	2090	2090	2090	2090	155
333	20241028	161900	11309890	2090	2090	2090	2090	0
334	20241028	161800	11309890	2090	2090	2090	2090	0
335	20241028	161700	11309890	2090	2090	2090	2090	0
336	20241028	161600	11309890	2090	2090	2090	2090	0
337	20241028	161500	11309890	2090	2090	2090	2090	0
338	20241028	161400	11309890	2090	2090	2090	2090	0
339	20241028	161300	11309890	2090	2090	2090	2090	0
340	20241028	161200	11309890	2090	2090	2090	2090	0
341	20241028	161100	11309890	2090	2090	2090	2090	0
342	20241028	161000	11309890	2090	2090	2090	2090	0
343	20241028	160900	11309890	2090	2090	2090	2090	0
344	20241028	160800	11309890	2090	2090	2090	2090	0
345	20241028	160700	11309890	2090	2090	2090	2090	0
346	20241028	160600	11309890	2090	2090	2090	2090	0
347	20241028	160500	11309890	2090	2090	2090	2090	0
348	20241028	160400	11309890	2090	2090	2090	2090	0
349	20241028	160300	11309890	2090	2090	2090	2090	0
350	20241028	160200	11309890	2090	2090	2090	2090	0
351	20241028	160100	11309890	2090	2090	2090	2090	0
352	20241028	160000	11309890	2090	2090	2090	2090	0
353	20241028	155900	11309890	2090	2090	2090	2090	0
354	20241028	155800	11309890	2090	2090	2090	2090	0
355	20241028	155700	11309890	2090	2090	2090	2090	0
356	20241028	155600	11309890	2090	2090	2090	2090	0
357	20241028	155500	11309890	2090	2090	2090	2090	0
358	20241028	155400	11309890	2090	2090	2090	2090	0
359	20241028	155300	11309890	2090	2090	2090	2090	0
360	20241028	155200	11309890	2090	2090	2090	2090	0
361	20241028	155100	11309890	2090	2090	2090	2090	0
362	20241028	155000	11309890	2090	2090	2090	2090	155
363	20241028	154900	11309890	2090	2090	2090	2090	0
364	20241028	154800	11309890	2090	2090	2090	2090	0
365	20241028	154700	11309890	2090	2090	2090	2090	0
366	20241028	154600	11309890	2090	2090	2090	2090	0
367	20241028	154500	11309890	2090	2090	2090	2090	0
368	20241028	154400	11309890	2090	2090	2090	2090	0
369	20241028	154300	11309890	2090	2090	2090	2090	0
370	20241028	154200	11309890	2090	2090	2090	2090	0
371	20241028	154100	11309890	2090	2090	2090	2090	0
372	20241028	154000	11309890	2090	2090	2090	2090	0
373	20241028	153900	11309890	2090	2090	2090	2090	0
374	20241028	153800	11309890	2090	2090	2090	2090	0
375	20241028	153700	11309890	2090	2090	2090	2090	0
376	20241028	153600	11309890	2090	2090	2090	2090	0
377	20241028	153500	11309890	2090	2090	2090	2090	0
378	20241028	153400	11309890	2090	2090	2090	2090	0
379	20241028	153300	11309890	2090	2090	2090	2090	0
380	20241028	153200	11309890	2090	2090	2090	2090	0
381	20241028	153100	11309890	2090	2090	2090	2090	0
382	20241028	153000	11309890	2090	2090	2090	2090	0
383	20241028	152900	11309890	2090	2090	2090	2090	0
384	20241028	152800	11309890	2090	2090	2090	2090	0
385	20241028	152700	11309890	2090	2090	2090	2090	0
386	20241028	152600	11309890	2090	2090	2090	2090	0
387	20241028	152500	11309890	2090	2090	2090	2090	0
388	20241028	152400	11309890	2090	2090	2090	2090	0
389	20241028	152300	11309890	2090	2090	2090	2090	0
390	20241028	152200	11309890	2090	2090	2090	2090	0
391	20241028	152100	11309890	2090	2090	2090	2090	0
392	20241028	152000	11309890	2090	2090	2090	2090	0
393	20241028	151900	11309890	2090	2090	2090	2090	0
394	20241028	151800	11309890	2090	2090	2090	2090	0
395	20241028	151700	11309890	2090	2090	2090	2090	0
396	20241028	151600	11309890	2090	2090	2090	2090	0
397	20241028	151500	11309890	2090	2090	2090	2090	0
398	20241028	151400	11309890	2090	2090	2090	2090	0
399	20241028	151300	11309890	2090	2090	2090	2090	0
400	20241028	151200	11309890	2090	2090	2090	2090	0
401	20241028	151100	11309890	2090	2090	2090	2090	0
402	20241028	151000	11309890	2090	2090	2090	2090	0
403	20241028	150900	11309890	2090	2090	2090	2090	0
404	20241028	150800	11309890	2090	2090	2090	2090	0
405	20241028	150700	11309890	2090	2090	2090	2090	0
406	20241028	150600	11309890	2090	2090	2090	2090	0
407	20241028	150500	11309890	2090	2090	2090	2090	0
408	20241028	150400	11309890	2090	2090	2090	2090	0
409	20241028	150300	11309890	2090	2090	2090	2090	0
410	20241028	150200	11309890	2090	2090	2090	2090	0
411	20241028	150100	11309890	2090	2090	2090	2090	0
412	20241028	150000	11309890	2090	2090	2090	2090	0
413	20241028	145900	11309890	2090	2090	2090	2090	0
414	20241028	145800	11309890	2090	2090	2090	2090	0
415	20241028	145700	11309890	2090	2090	2090	2090	0
416	20241028	145600	11309890	2090	2090	2090	2090	0
417	20241028	145500	11309890	2090	2090	2090	2090	0
418	20241028	145400	11309890	2090	2090	2090	2090	0
419	20241028	145300	11309890	2090	2090	2090	2090	0
420	20241028	145200	11309890	2090	2090	2090	2090	0
421	20241028	145100	11309890	2090	2090	2090	2090	0
422	20241028	145000	11309890	2090	2090	2090	2090	0
423	20241028	144900	11309890	2090	2090	2090	2090	0
424	20241028	144800	11309890	2090	2090	2090	2090	0
425	20241028	144700	11309890	2090	2090	2090	2090	0
426	20241028	144600	11309890	2090	2090	2090	2090	0
427	20241028	144500	11309890	2090	2090	2090	2090	0
428	20241028	144400	11309890	2090	2090	2090	2090	0
429	20241028	144300	11309890	2090	2090	2090	2090	0
430	20241028	144200	11309890	2090	2090	2090	2090	0
431	20241028	144100	11309890	2090	2090	2090	2090	0
432	20241028	144000	11309890	2090	2090	2090	2090	0
433	20241028	143900	11309890	2090	2090	2090	2090	0
434	20241028	143800	11309890	2090	2090	2090	2090	0
435	20241028	143700	11309890	2090	2090	2090	2090	0
436	20241028	143600	11309890	2090	2090	2090	2090	0
437	20241028	143500	11309890	2090	2090	2090	2090	0
438	20241028	143400	11309890	2090	2090	2090	2090	0
439	20241028	143300	11309890	2090	2090	2090	2090	0
440	20241028	143200	11309890	2090	2090	2090	2090	0
441	20241028	143100	11309890	2090	2090	2090	2090	0
442	20241028	143000	11309890	2090	2090	2090	2090	0
443	20241028	142900	11309890	2090	2090	2090	2090	0
444	20241028	142800	11309890	2090	2090	2090	2090	0
445	20241028	142700	11309890	2090	2090	2090	2090	0
446	20241028	142600	11309890	2090	2090	2090	2090	0
447	20241028	142500	11309890	2090	2090	2090	2090	155
448	20241028	142400	10985940	2090	2090	2090	2090	0
449	20241028	142300	10985940	2090	2090	2090	2090	0
450	20241028	142200	10985940	2090	2090	2090	2090	0
451	20241028	142100	10985940	2090	2090	2090	2090	0
452	20241028	142000	10985940	2090	2090	2090	2090	0
453	20241028	141900	10985940	2090	2090	2090	2090	0
454	20241028	141800	10985940	2090	2090	2090	2090	0
455	20241028	141700	10985940	2090	2090	2090	2090	0
456	20241028	141600	10985940	2090	2090	2090	2090	0
457	20241028	141500	10985940	2090	2090	2090	2090	0
458	20241028	141400	10985940	2090	2090	2090	2090	0
459	20241028	141300	10985940	2090	2090	2090	2090	0
460	20241028	141200	10985940	2090	2090	2090	2090	0
461	20241028	141100	10985940	2090	2090	2090	2090	0
462	20241028	141000	10985940	2090	2090	2090	2090	0
463	20241028	140900	10985940	2090	2090	2090	2090	0
464	20241028	140800	10985940	2090	2090	2090	2090	0
465	20241028	140700	10985940	2090	2090	2090	2090	0
466	20241028	140600	10985940	2090	2090	2090	2090	0
467	20241028	140500	10985940	2090	2090	2090	2090	0
468	20241028	140400	10985940	2090	2090	2090	2090	0
469	20241028	140300	10985940	2090	2090	2090	2090	0
470	20241028	140200	10985940	2090	2090	2090	2090	0
471	20241028	140100	10985940	2090	2090	2090	2090	0
472	20241028	140000	10985940	2090	2090	2090	2090	0
473	20241028	135900	10985940	2090	2090	2090	2090	0
474	20241028	135800	10985940	2090	2090	2090	2090	0
475	20241028	135700	10985940	2090	2090	2090	2090	0
476	20241028	135600	10985940	2090	2090	2090	2090	0
477	20241028	135500	10985940	2090	2090	2090	2090	0
478	20241028	135400	10985940	2090	2090	2090	2090	0
479	20241028	135300	10985940	2090	2090	2090	2090	0
480	20241028	135200	10985940	2090	2090	2090	2090	0
481	20241028	135100	10985940	2090	2090	2090	2090	0
482	20241028	135000	10985940	2090	2090	2090	2090	0
483	20241028	134900	10985940	2090	2090	2090	2090	10
484	20241028	134800	10965040	2085	2085	2085	2085	0
485	20241028	134700	10965040	2085	2085	2085	2085	0
486	20241028	134600	10965040	2085	2085	2085	2085	0
487	20241028	134500	10965040	2085	2085	2085	2085	0
488	20241028	134400	10965040	2085	2085	2085	2085	0
489	20241028	134300	10965040	2085	2085	2085	2085	0
490	20241028	134200	10965040	2085	2085	2085	2085	0
491	20241028	134100	10965040	2085	2085	2085	2085	0
492	20241028	134000	10965040	2085	2085	2085	2085	0
493	20241028	133900	10965040	2085	2085	2085	2085	0
494	20241028	133800	10965040	2085	2085	2085	2085	0
495	20241028	133700	10965040	2085	2085	2085	2085	0
496	20241028	133600	10965040	2085	2085	2085	2085	0
497	20241028	133500	10965040	2085	2085	2085	2085	0
498	20241028	133400	10965040	2085	2085	2085	2085	0
499	20241028	133300	10965040	2085	2085	2085	2085	0
500	20241028	133200	10965040	2085	2085	2085	2085	0
501	20241028	133100	10965040	2085	2085	2085	2085	0
502	20241028	133000	10965040	2085	2085	2085	2085	0
503	20241028	132900	10965040	2085	2085	2085	2085	0
504	20241028	132800	10965040	2085	2085	2085	2085	0
505	20241028	132700	10965040	2085	2085	2085	2085	0
506	20241028	132600	10965040	2085	2085	2085	2085	0
507	20241028	132500	10965040	2085	2085	2085	2085	0
508	20241028	132400	10965040	2085	2085	2085	2085	0
509	20241028	132300	10965040	2085	2085	2085	2085	0
510	20241028	132200	10965040	2085	2085	2085	2085	0
511	20241028	132100	10965040	2085	2085	2085	2085	0
512	20241028	132000	10965040	2085	2085	2085	2085	0
513	20241028	131900	10965040	2085	2085	2085	2085	0
514	20241028	131800	10965040	2085	2085	2085	2085	0
515	20241028	131700	10965040	2085	2085	2085	2085	0
516	20241028	131600	10965040	2085	2085	2085	2085	0
517	20241028	131500	10965040	2085	2085	2085	2085	0
518	20241028	131400	10965040	2085	2085	2085	2085	0
519	20241028	131300	10965040	2085	2085	2085	2085	0
520	20241028	131200	10965040	2085	2085	2085	2085	0
521	20241028	131100	10965040	2085	2085	2085	2085	0
522	20241028	131000	10965040	2085	2085	2085	2085	0
523	20241028	130900	10965040	2085	2085	2085	2085	0
524	20241028	130800	10965040	2085	2085	2085	2085	0
525	20241028	130700	10965040	2085	2085	2085	2085	0
526	20241028	130600	10965040	2085	2085	2085	2085	0
527	20241028	130500	10965040	2085	2085	2085	2085	0
528	20241028	130400	10965040	2085	2085	2085	2085	0
529	20241028	130300	10965040	2085	2085	2085	2085	0
530	20241028	130200	10965040	2085	2085	2085	2085	0
531	20241028	130100	10965040	2085	2085	2085	2085	10
532	20241028	130000	10944190	2085	2085	2085	2085	0
533	20241028	125900	10944190	2085	2085	2085	2085	100
534	20241028	125800	10735690	2085	2085	2085	2085	0
535	20241028	125700	10735690	2085	2085	2085	2085	0
536	20241028	125600	10735690	2085	2085	2085	2085	0
537	20241028	125500	10735690	2085	2085	2085	2085	0
538	20241028	125400	10735690	2085	2085	2085	2085	0
539	20241028	125300	10735690	2085	2085	2085	2085	0
540	20241028	125200	10735690	2085	2085	2085	2085	0
541	20241028	125100	10735690	2085	2085	2085	2085	60
542	20241028	125000	10610590	2085	2085	2085	2085	0
543	20241028	124900	10610590	2085	2085	2085	2085	0
544	20241028	124800	10610590	2085	2085	2085	2085	0
545	20241028	124700	10610590	2085	2085	2085	2085	0
546	20241028	124600	10610590	2085	2085	2085	2085	0
547	20241028	124500	10610590	2085	2085	2085	2085	0
548	20241028	124400	10610590	2085	2085	2085	2085	0
549	20241028	124300	10610590	2085	2085	2085	2085	0
550	20241028	124200	10610590	2085	2085	2085	2085	0
551	20241028	124100	10610590	2085	2085	2085	2085	0
552	20241028	124000	10610590	2085	2085	2085	2085	0
553	20241028	123900	10610590	2085	2085	2085	2085	0
554	20241028	123800	10610590	2085	2085	2085	2085	0
555	20241028	123700	10610590	2085	2085	2085	2085	0
556	20241028	123600	10610590	2085	2085	2085	2085	0
557	20241028	123500	10610590	2085	2085	2085	2085	0
558	20241028	123400	10610590	2085	2085	2085	2085	0
559	20241028	123300	10610590	2085	2085	2085	2085	0
560	20241028	123200	10610590	2085	2085	2085	2085	0
561	20241028	123100	10610590	2085	2085	2085	2085	0
562	20241028	123000	10610590	2085	2085	2085	2085	0
563	20241028	122900	10610590	2085	2085	2085	2085	0
564	20241028	122800	10610590	2085	2085	2085	2085	0
565	20241028	122700	10610590	2085	2085	2085	2085	0
566	20241028	122600	10610590	2085	2085	2085	2085	0
567	20241028	122500	10610590	2085	2085	2085	2085	0
568	20241028	122400	10610590	2085	2085	2085	2085	0
569	20241028	122300	10610590	2085	2085	2085	2085	0
570	20241028	122200	10610590	2085	2085	2085	2085	0
571	20241028	122100	10610590	2085	2085	2085	2085	0
572	20241028	122000	10610590	2085	2085	2085	2085	0
573	20241028	121900	10610590	2085	2085	2085	2085	0
574	20241028	121800	10610590	2085	2085	2085	2085	0
575	20241028	121700	10610590	2085	2085	2085	2085	0
576	20241028	121600	10610590	2085	2085	2085	2085	0
577	20241028	121500	10610590	2085	2085	2085	2085	0
578	20241028	121400	10610590	2085	2085	2085	2085	0
579	20241028	121300	10610590	2085	2085	2085	2085	0
580	20241028	121200	10610590	2085	2085	2085	2085	0
581	20241028	121100	10610590	2085	2085	2085	2085	4
582	20241028	121000	10602250	2085	2085	2085	2085	2677
583	20241028	120900	5020705	2085	2085	2085	2085	0
584	20241028	120800	5020705	2085	2085	2085	2085	0
585	20241028	120700	5020705	2085	2085	2085	2085	0
586	20241028	120600	5020705	2085	2085	2085	2085	0
587	20241028	120500	5020705	2085	2085	2085	2085	0
588	20241028	120400	5020705	2085	2085	2085	2085	0
589	20241028	120300	5020705	2085	2085	2085	2085	0
590	20241028	120200	5020705	2085	2085	2085	2085	0
591	20241028	120100	5020705	2085	2085	2085	2085	0
592	20241028	120000	5020705	2085	2085	2085	2085	0
593	20241028	115900	5020705	2085	2085	2085	2085	0
594	20241028	115800	5020705	2085	2085	2085	2085	2323
595	20241028	115700	177250	2085	2085	2085	2085	0
596	20241028	115600	177250	2085	2085	2085	2085	0
597	20241028	115500	177250	2085	2085	2085	2085	0
598	20241028	115400	177250	2085	2085	2085	2085	0
599	20241028	115300	177250	2085	2085	2085	2085	0
600	20241028	115200	177250	2085	2085	2085	2085	0
601	20241028	115100	177250	2085	2085	2085	2085	0
602	20241028	115000	177250	2085	2085	2085	2085	0
603	20241028	114900	177250	2085	2085	2085	2085	0
604	20241028	114800	177250	2085	2085	2085	2085	0
605	20241028	114700	177250	2085	2085	2085	2085	0
606	20241028	114600	177250	2085	2085	2085	2085	0
607	20241028	114500	177250	2085	2085	2085	2085	0
608	20241028	114400	177250	2085	2085	2085	2085	0
609	20241028	114300	177250	2085	2085	2085	2085	0
610	20241028	114200	177250	2085	2085	2085	2085	0
611	20241028	114100	177250	2085	2085	2085	2085	0
612	20241028	114000	177250	2085	2085	2085	2085	0
613	20241028	113900	177250	2085	2085	2085	2085	0
614	20241028	113800	177250	2085	2085	2085	2085	0
615	20241028	113700	177250	2085	2085	2085	2085	0
616	20241028	113600	177250	2085	2085	2085	2085	0
617	20241028	113500	177250	2085	2085	2085	2085	0
618	20241028	113400	177250	2085	2085	2085	2085	0
619	20241028	113300	177250	2085	2085	2085	2085	0
620	20241028	113200	177250	2085	2085	2085	2085	0
621	20241028	113100	177250	2085	2085	2085	2085	0
622	20241028	113000	177250	2085	2085	2085	2085	0
623	20241028	112900	177250	2085	2085	2085	2085	0
624	20241028	112800	177250	2085	2085	2085	2085	0
625	20241028	112700	177250	2085	2085	2085	2085	0
626	20241028	112600	177250	2085	2085	2085	2085	0
627	20241028	112500	177250	2085	2085	2085	2085	0
628	20241028	112400	177250	2085	2085	2085	2085	0
629	20241028	112300	177250	2085	2085	2085	2085	0
630	20241028	112200	177250	2085	2085	2085	2085	0
631	20241028	112100	177250	2085	2085	2085	2085	0
632	20241028	112000	177250	2085	2085	2085	2085	19
633	20241028	111900	137635	2090	2090	2090	2090	0
634	20241028	111800	137635	2090	2090	2090	2090	0
635	20241028	111700	137635	2090	2090	2090	2090	0
636	20241028	111600	137635	2090	2090	2090	2090	0
637	20241028	111500	137635	2090	2090	2090	2090	0
638	20241028	111400	137635	2090	2090	2090	2090	0
639	20241028	111300	137635	2090	2090	2090	2090	0
640	20241028	111200	137635	2090	2090	2090	2090	0
641	20241028	111100	137635	2090	2090	2090	2090	0
642	20241028	111000	137635	2090	2090	2090	2090	0
643	20241028	110900	137635	2090	2090	2090	2090	0
644	20241028	110800	137635	2090	2090	2090	2090	0
645	20241028	110700	137635	2090	2090	2090	2090	0
646	20241028	110600	137635	2090	2090	2090	2090	0
647	20241028	110500	137635	2090	2090	2090	2090	0
648	20241028	110400	137635	2090	2090	2090	2090	0
649	20241028	110300	137635	2090	2090	2090	2090	0
650	20241028	110200	137635	2090	2090	2090	2090	0
651	20241028	110100	137635	2090	2090	2090	2090	0
652	20241028	110000	137635	2090	2090	2090	2090	0
653	20241028	105900	137635	2090	2090	2090	2090	0
654	20241028	105800	137635	2090	2090	2090	2090	0
655	20241028	105700	137635	2090	2090	2090	2090	0
656	20241028	105600	137635	2090	2090	2090	2090	0
657	20241028	105500	137635	2090	2090	2090	2090	0
658	20241028	105400	137635	2090	2090	2090	2090	0
659	20241028	105300	137635	2090	2090	2090	2090	0
660	20241028	105200	137635	2090	2090	2090	2090	0
661	20241028	105100	137635	2090	2090	2090	2090	0
662	20241028	105000	137635	2090	2090	2090	2090	0
663	20241028	104900	137635	2090	2090	2090	2090	0
664	20241028	104800	137635	2090	2090	2090	2090	0
665	20241028	104700	137635	2090	2090	2090	2090	0
666	20241028	104600	137635	2090	2090	2090	2090	0
667	20241028	104500	137635	2090	2090	2090	2090	0
668	20241028	104400	137635	2090	2090	2090	2090	0
669	20241028	104300	137635	2090	2090	2090	2090	0
670	20241028	104200	137635	2090	2090	2090	2090	0
671	20241028	104100	137635	2090	2090	2090	2090	0
672	20241028	104000	137635	2090	2090	2090	2090	0
673	20241028	103900	137635	2090	2090	2090	2090	0
674	20241028	103800	137635	2090	2090	2090	2090	0
675	20241028	103700	137635	2090	2090	2090	2090	0
676	20241028	103600	137635	2090	2090	2090	2090	0
677	20241028	103500	137635	2090	2090	2090	2090	0
678	20241028	103400	137635	2090	2090	2090	2090	0
679	20241028	103300	137635	2090	2090	2090	2090	0
680	20241028	103200	137635	2090	2090	2090	2090	0
681	20241028	103100	137635	2090	2090	2090	2090	0
682	20241028	103000	137635	2090	2090	2090	2090	0
683	20241028	102900	137635	2090	2090	2090	2090	0
684	20241028	102800	137635	2090	2090	2090	2090	0
685	20241028	102700	137635	2090	2090	2090	2090	0
686	20241028	102600	137635	2090	2090	2090	2090	0
687	20241028	102500	137635	2090	2090	2090	2090	0
688	20241028	102400	137635	2090	2090	2090	2090	0
689	20241028	102300	137635	2090	2090	2090	2090	0
690	20241028	102200	137635	2090	2090	2090	2090	0
691	20241028	102100	137635	2090	2090	2090	2090	0
692	20241028	102000	137635	2090	2090	2090	2090	0
693	20241028	101900	137635	2090	2090	2090	2090	0
694	20241028	101800	137635	2090	2090	2090	2090	0
695	20241028	101700	137635	2090	2090	2090	2090	0
696	20241028	101600	137635	2090	2090	2090	2090	0
697	20241028	101500	137635	2090	2090	2090	2090	0
698	20241028	101400	137635	2090	2090	2090	2090	0
699	20241028	101300	137635	2090	2090	2090	2090	0
700	20241028	101200	137635	2090	2090	2090	2090	0
701	20241028	101100	137635	2090	2090	2090	2090	0
702	20241028	101000	137635	2090	2090	2090	2090	0
703	20241028	100900	137635	2090	2090	2090	2090	0
704	20241028	100800	137635	2090	2090	2090	2090	0
705	20241028	100700	137635	2090	2090	2090	2090	0
706	20241028	100600	137635	2090	2090	2090	2090	0
707	20241028	100500	137635	2090	2090	2090	2090	0
708	20241028	100400	137635	2090	2090	2090	2090	0
709	20241028	100300	137635	2090	2090	2090	2090	0
710	20241028	100200	137635	2090	2090	2090	2090	0
711	20241028	100100	137635	2090	2090	2090	2090	0
712	20241028	100000	137635	2090	2090	2090	2090	0
713	20241028	095900	137635	2090	2090	2090	2090	0
714	20241028	095800	137635	2090	2090	2090	2090	3
715	20241028	095700	131365	2090	2090	2090	2090	0
716	20241028	095600	131365	2090	2090	2090	2090	0
717	20241028	095500	131365	2090	2090	2090	2090	0
718	20241028	095400	131365	2090	2090	2090	2090	0
719	20241028	095300	131365	2090	2090	2090	2090	0
720	20241028	095200	131365	2090	2090	2090	2090	0
721	20241028	095100	131365	2090	2090	2090	2090	0
722	20241028	095000	131365	2090	2090	2090	2090	0
723	20241028	094900	131365	2090	2090	2090	2090	0
724	20241028	094800	131365	2090	2090	2090	2090	0
725	20241028	094700	131365	2090	2090	2090	2090	2
726	20241028	094600	127185	2085	2085	2085	2085	0
727	20241028	094500	127185	2085	2085	2085	2085	0
728	20241028	094400	127185	2085	2085	2085	2085	0
729	20241028	094300	127185	2085	2085	2085	2085	0
730	20241028	094200	127185	2085	2085	2085	2085	0
731	20241028	094100	127185	2085	2085	2085	2085	0
732	20241028	094000	127185	2085	2085	2085	2085	0
733	20241028	093900	127185	2085	2085	2085	2085	0
734	20241028	093800	127185	2085	2085	2085	2085	26
735	20241028	093700	72975	2085	2085	2085	2085	0
736	20241028	093600	72975	2085	2085	2085	2085	0
737	20241028	093500	72975	2085	2085	2085	2085	0
738	20241028	093400	72975	2085	2085	2085	2085	0
739	20241028	093300	72975	2085	2085	2085	2085	0
740	20241028	093200	72975	2085	2085	2085	2085	4
741	20241028	093100	64635	2085	2085	2085	2085	0
742	20241028	093000	64635	2085	2085	2085	2085	0
743	20241028	092900	64635	2085	2085	2085	2085	0
744	20241028	092800	64635	2085	2085	2085	2085	0
745	20241028	092700	64635	2085	2085	2085	2085	0
746	20241028	092600	64635	2085	2085	2085	2085	26
747	20241028	092500	10425	2085	2085	2085	2085	0
748	20241028	092400	10425	2085	2085	2085	2085	0
749	20241028	092300	10425	2085	2085	2085	2085	0
750	20241028	092200	10425	2085	2085	2085	2085	5
751	20241028	092100	0	2095	2095	2095	2095	0
752	20241028	092000	0	2095	2095	2095	2095	0
753	20241028	091900	0	2095	2095	2095	2095	0
754	20241028	091800	0	2095	2095	2095	2095	0
755	20241028	091700	0	2095	2095	2095	2095	0
756	20241028	091600	0	2095	2095	2095	2095	0
757	20241028	091500	0	2095	2095	2095	2095	0
758	20241028	091400	0	2095	2095	2095	2095	0
759	20241028	091300	0	2095	2095	2095	2095	0
760	20241028	091200	0	2095	2095	2095	2095	0
761	20241028	091100	0	2095	2095	2095	2095	0
762	20241028	091000	0	2095	2095	2095	2095	0
763	20241028	090900	0	2095	2095	2095	2095	0
764	20241028	090800	0	2095	2095	2095	2095	0
765	20241028	090700	0	2095	2095	2095	2095	0
766	20241028	090600	0	2095	2095	2095	2095	0
767	20241028	090500	0	2095	2095	2095	2095	0
768	20241028	090400	0	2095	2095	2095	2095	0
769	20241028	090300	0	2095	2095	2095	2095	0
770	20241028	090200	0	2095	2095	2095	2095	0
771	20241028	090100	0	2095	2095	2095	2095	0
772	20241028	090000	0	2095	2095	2095	2095	0