KissMeData/473000/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	215000	4042920	2100	2100	2100	2100	200
3	20241029	214900	4042920	2100	2100	2100	2100	0
4	20241029	214800	4042920	2100	2100	2100	2100	0
5	20241029	214700	4042920	2100	2100	2100	2100	0
6	20241029	214600	4042920	2100	2100	2100	2100	0
7	20241029	214500	4042920	2100	2100	2100	2100	0
8	20241029	214400	4042920	2100	2100	2100	2100	0
9	20241029	214300	4042920	2100	2100	2100	2100	0
10	20241029	214200	4042920	2100	2100	2100	2100	0
11	20241029	214100	4042920	2100	2100	2100	2100	0
12	20241029	214000	4042920	2100	2100	2100	2100	0
13	20241029	213900	4042920	2100	2100	2100	2100	0
14	20241029	213800	4042920	2100	2100	2100	2100	0
15	20241029	213700	4042920	2100	2100	2100	2100	0
16	20241029	213600	4042920	2100	2100	2100	2100	0
17	20241029	213500	4042920	2100	2100	2100	2100	0
18	20241029	213400	4042920	2100	2100	2100	2100	0
19	20241029	213300	4042920	2100	2100	2100	2100	0
20	20241029	213200	4042920	2100	2100	2100	2100	0
21	20241029	213100	4042920	2100	2100	2100	2100	0
22	20241029	213000	4042920	2100	2100	2100	2100	0
23	20241029	212900	4042920	2100	2100	2100	2100	0
24	20241029	212800	4042920	2100	2100	2100	2100	0
25	20241029	212700	4042920	2100	2100	2100	2100	0
26	20241029	212600	4042920	2100	2100	2100	2100	0
27	20241029	212500	4042920	2100	2100	2100	2100	0
28	20241029	212400	4042920	2100	2100	2100	2100	0
29	20241029	212300	4042920	2100	2100	2100	2100	0
30	20241029	212200	4042920	2100	2100	2100	2100	0
31	20241029	212100	4042920	2100	2100	2100	2100	0
32	20241029	212000	4042920	2100	2100	2100	2100	200
33	20241029	211900	4042920	2100	2100	2100	2100	0
34	20241029	211800	4042920	2100	2100	2100	2100	0
35	20241029	211700	4042920	2100	2100	2100	2100	0
36	20241029	211600	4042920	2100	2100	2100	2100	0
37	20241029	211500	4042920	2100	2100	2100	2100	0
38	20241029	211400	4042920	2100	2100	2100	2100	0
39	20241029	211300	4042920	2100	2100	2100	2100	0
40	20241029	211200	4042920	2100	2100	2100	2100	0
41	20241029	211100	4042920	2100	2100	2100	2100	0
42	20241029	211000	4042920	2100	2100	2100	2100	0
43	20241029	210900	4042920	2100	2100	2100	2100	0
44	20241029	210800	4042920	2100	2100	2100	2100	0
45	20241029	210700	4042920	2100	2100	2100	2100	0
46	20241029	210600	4042920	2100	2100	2100	2100	0
47	20241029	210500	4042920	2100	2100	2100	2100	0
48	20241029	210400	4042920	2100	2100	2100	2100	0
49	20241029	210300	4042920	2100	2100	2100	2100	0
50	20241029	210200	4042920	2100	2100	2100	2100	0
51	20241029	210100	4042920	2100	2100	2100	2100	0
52	20241029	210000	4042920	2100	2100	2100	2100	0
53	20241029	205900	4042920	2100	2100	2100	2100	0
54	20241029	205800	4042920	2100	2100	2100	2100	0
55	20241029	205700	4042920	2100	2100	2100	2100	0
56	20241029	205600	4042920	2100	2100	2100	2100	0
57	20241029	205500	4042920	2100	2100	2100	2100	0
58	20241029	205400	4042920	2100	2100	2100	2100	0
59	20241029	205300	4042920	2100	2100	2100	2100	0
60	20241029	205200	4042920	2100	2100	2100	2100	0
61	20241029	205100	4042920	2100	2100	2100	2100	0
62	20241029	205000	4042920	2100	2100	2100	2100	200
63	20241029	204900	4042920	2100	2100	2100	2100	0
64	20241029	204800	4042920	2100	2100	2100	2100	0
65	20241029	204700	4042920	2100	2100	2100	2100	0
66	20241029	204600	4042920	2100	2100	2100	2100	0
67	20241029	204500	4042920	2100	2100	2100	2100	0
68	20241029	204400	4042920	2100	2100	2100	2100	0
69	20241029	204300	4042920	2100	2100	2100	2100	0
70	20241029	204200	4042920	2100	2100	2100	2100	0
71	20241029	204100	4042920	2100	2100	2100	2100	0
72	20241029	204000	4042920	2100	2100	2100	2100	0
73	20241029	203900	4042920	2100	2100	2100	2100	0
74	20241029	203800	4042920	2100	2100	2100	2100	0
75	20241029	203700	4042920	2100	2100	2100	2100	0
76	20241029	203600	4042920	2100	2100	2100	2100	0
77	20241029	203500	4042920	2100	2100	2100	2100	0
78	20241029	203400	4042920	2100	2100	2100	2100	0
79	20241029	203300	4042920	2100	2100	2100	2100	0
80	20241029	203200	4042920	2100	2100	2100	2100	0
81	20241029	203100	4042920	2100	2100	2100	2100	0
82	20241029	203000	4042920	2100	2100	2100	2100	0
83	20241029	202900	4042920	2100	2100	2100	2100	0
84	20241029	202800	4042920	2100	2100	2100	2100	0
85	20241029	202700	4042920	2100	2100	2100	2100	0
86	20241029	202600	4042920	2100	2100	2100	2100	0
87	20241029	202500	4042920	2100	2100	2100	2100	0
88	20241029	202400	4042920	2100	2100	2100	2100	0
89	20241029	202300	4042920	2100	2100	2100	2100	0
90	20241029	202200	4042920	2100	2100	2100	2100	0
91	20241029	202100	4042920	2100	2100	2100	2100	0
92	20241029	202000	4042920	2100	2100	2100	2100	200
93	20241029	201900	4042920	2100	2100	2100	2100	0
94	20241029	201800	4042920	2100	2100	2100	2100	0
95	20241029	201700	4042920	2100	2100	2100	2100	0
96	20241029	201600	4042920	2100	2100	2100	2100	0
97	20241029	201500	4042920	2100	2100	2100	2100	0
98	20241029	201400	4042920	2100	2100	2100	2100	0
99	20241029	201300	4042920	2100	2100	2100	2100	0
100	20241029	201200	4042920	2100	2100	2100	2100	0
101	20241029	201100	4042920	2100	2100	2100	2100	0
102	20241029	201000	4042920	2100	2100	2100	2100	0
103	20241029	200900	4042920	2100	2100	2100	2100	0
104	20241029	200800	4042920	2100	2100	2100	2100	0
105	20241029	200700	4042920	2100	2100	2100	2100	0
106	20241029	200600	4042920	2100	2100	2100	2100	0
107	20241029	200500	4042920	2100	2100	2100	2100	0
108	20241029	200400	4042920	2100	2100	2100	2100	0
109	20241029	200300	4042920	2100	2100	2100	2100	0
110	20241029	200200	4042920	2100	2100	2100	2100	0
111	20241029	200100	4042920	2100	2100	2100	2100	0
112	20241029	200000	4042920	2100	2100	2100	2100	0
113	20241029	195900	4042920	2100	2100	2100	2100	0
114	20241029	195800	4042920	2100	2100	2100	2100	0
115	20241029	195700	4042920	2100	2100	2100	2100	0
116	20241029	195600	4042920	2100	2100	2100	2100	0
117	20241029	195500	4042920	2100	2100	2100	2100	0
118	20241029	195400	4042920	2100	2100	2100	2100	0
119	20241029	195300	4042920	2100	2100	2100	2100	0
120	20241029	195200	4042920	2100	2100	2100	2100	0
121	20241029	195100	4042920	2100	2100	2100	2100	0
122	20241029	195000	4042920	2100	2100	2100	2100	200
123	20241029	194900	4042920	2100	2100	2100	2100	0
124	20241029	194800	4042920	2100	2100	2100	2100	0
125	20241029	194700	4042920	2100	2100	2100	2100	0
126	20241029	194600	4042920	2100	2100	2100	2100	0
127	20241029	194500	4042920	2100	2100	2100	2100	0
128	20241029	194400	4042920	2100	2100	2100	2100	0
129	20241029	194300	4042920	2100	2100	2100	2100	0
130	20241029	194200	4042920	2100	2100	2100	2100	0
131	20241029	194100	4042920	2100	2100	2100	2100	0
132	20241029	194000	4042920	2100	2100	2100	2100	0
133	20241029	193900	4042920	2100	2100	2100	2100	0
134	20241029	193800	4042920	2100	2100	2100	2100	0
135	20241029	193700	4042920	2100	2100	2100	2100	0
136	20241029	193600	4042920	2100	2100	2100	2100	0
137	20241029	193500	4042920	2100	2100	2100	2100	0
138	20241029	193400	4042920	2100	2100	2100	2100	0
139	20241029	193300	4042920	2100	2100	2100	2100	0
140	20241029	193200	4042920	2100	2100	2100	2100	0
141	20241029	193100	4042920	2100	2100	2100	2100	0
142	20241029	193000	4042920	2100	2100	2100	2100	0
143	20241029	192900	4042920	2100	2100	2100	2100	0
144	20241029	192800	4042920	2100	2100	2100	2100	0
145	20241029	192700	4042920	2100	2100	2100	2100	0
146	20241029	192600	4042920	2100	2100	2100	2100	0
147	20241029	192500	4042920	2100	2100	2100	2100	0
148	20241029	192400	4042920	2100	2100	2100	2100	0
149	20241029	192300	4042920	2100	2100	2100	2100	0
150	20241029	192200	4042920	2100	2100	2100	2100	0
151	20241029	192100	4042920	2100	2100	2100	2100	0
152	20241029	192000	4042920	2100	2100	2100	2100	200
153	20241029	191900	4042920	2100	2100	2100	2100	0
154	20241029	191800	4042920	2100	2100	2100	2100	0
155	20241029	191700	4042920	2100	2100	2100	2100	0
156	20241029	191600	4042920	2100	2100	2100	2100	0
157	20241029	191500	4042920	2100	2100	2100	2100	0
158	20241029	191400	4042920	2100	2100	2100	2100	0
159	20241029	191300	4042920	2100	2100	2100	2100	0
160	20241029	191200	4042920	2100	2100	2100	2100	0
161	20241029	191100	4042920	2100	2100	2100	2100	0
162	20241029	191000	4042920	2100	2100	2100	2100	0
163	20241029	190900	4042920	2100	2100	2100	2100	0
164	20241029	190800	4042920	2100	2100	2100	2100	0
165	20241029	190700	4042920	2100	2100	2100	2100	0
166	20241029	190600	4042920	2100	2100	2100	2100	0
167	20241029	190500	4042920	2100	2100	2100	2100	0
168	20241029	190400	4042920	2100	2100	2100	2100	0
169	20241029	190300	4042920	2100	2100	2100	2100	0
170	20241029	190200	4042920	2100	2100	2100	2100	0
171	20241029	190100	4042920	2100	2100	2100	2100	0
172	20241029	190000	4042920	2100	2100	2100	2100	0
173	20241029	185900	4042920	2100	2100	2100	2100	0
174	20241029	185800	4042920	2100	2100	2100	2100	0
175	20241029	185700	4042920	2100	2100	2100	2100	0
176	20241029	185600	4042920	2100	2100	2100	2100	0
177	20241029	185500	4042920	2100	2100	2100	2100	0
178	20241029	185400	4042920	2100	2100	2100	2100	0
179	20241029	185300	4042920	2100	2100	2100	2100	0
180	20241029	185200	4042920	2100	2100	2100	2100	0
181	20241029	185100	4042920	2100	2100	2100	2100	0
182	20241029	185000	4042920	2100	2100	2100	2100	200
183	20241029	184900	4042920	2100	2100	2100	2100	0
184	20241029	184800	4042920	2100	2100	2100	2100	0
185	20241029	184700	4042920	2100	2100	2100	2100	0
186	20241029	184600	4042920	2100	2100	2100	2100	0
187	20241029	184500	4042920	2100	2100	2100	2100	0
188	20241029	184400	4042920	2100	2100	2100	2100	0
189	20241029	184300	4042920	2100	2100	2100	2100	0
190	20241029	184200	4042920	2100	2100	2100	2100	0
191	20241029	184100	4042920	2100	2100	2100	2100	0
192	20241029	184000	4042920	2100	2100	2100	2100	0
193	20241029	183900	4042920	2100	2100	2100	2100	0
194	20241029	183800	4042920	2100	2100	2100	2100	0
195	20241029	183700	4042920	2100	2100	2100	2100	0
196	20241029	183600	4042920	2100	2100	2100	2100	0
197	20241029	183500	4042920	2100	2100	2100	2100	0
198	20241029	183400	4042920	2100	2100	2100	2100	0
199	20241029	183300	4042920	2100	2100	2100	2100	0
200	20241029	183200	4042920	2100	2100	2100	2100	0
201	20241029	183100	4042920	2100	2100	2100	2100	0
202	20241029	183000	4042920	2100	2100	2100	2100	0
203	20241029	182900	4042920	2100	2100	2100	2100	0
204	20241029	182800	4042920	2100	2100	2100	2100	0
205	20241029	182700	4042920	2100	2100	2100	2100	0
206	20241029	182600	4042920	2100	2100	2100	2100	0
207	20241029	182500	4042920	2100	2100	2100	2100	0
208	20241029	182400	4042920	2100	2100	2100	2100	0
209	20241029	182300	4042920	2100	2100	2100	2100	0
210	20241029	182200	4042920	2100	2100	2100	2100	0
211	20241029	182100	4042920	2100	2100	2100	2100	0
212	20241029	182000	4042920	2100	2100	2100	2100	200
213	20241029	181900	4042920	2100	2100	2100	2100	0
214	20241029	181800	4042920	2100	2100	2100	2100	0
215	20241029	181700	4042920	2100	2100	2100	2100	0
216	20241029	181600	4042920	2100	2100	2100	2100	0
217	20241029	181500	4042920	2100	2100	2100	2100	0
218	20241029	181400	4042920	2100	2100	2100	2100	0
219	20241029	181300	4042920	2100	2100	2100	2100	0
220	20241029	181200	4042920	2100	2100	2100	2100	0
221	20241029	181100	4042920	2100	2100	2100	2100	0
222	20241029	181000	4042920	2100	2100	2100	2100	0
223	20241029	180900	4042920	2100	2100	2100	2100	0
224	20241029	180800	4042920	2100	2100	2100	2100	0
225	20241029	180700	4042920	2100	2100	2100	2100	0
226	20241029	180600	4042920	2100	2100	2100	2100	0
227	20241029	180500	4042920	2100	2100	2100	2100	0
228	20241029	180400	4042920	2100	2100	2100	2100	0
229	20241029	180300	4042920	2100	2100	2100	2100	0
230	20241029	180200	4042920	2100	2100	2100	2100	0
231	20241029	180100	4042920	2100	2100	2100	2100	0
232	20241029	180000	4042920	2100	2100	2100	2100	0
233	20241029	175900	4042920	2100	2100	2100	2100	0
234	20241029	175800	4042920	2100	2100	2100	2100	0
235	20241029	175700	4042920	2100	2100	2100	2100	0
236	20241029	175600	4042920	2100	2100	2100	2100	0
237	20241029	175500	4042920	2100	2100	2100	2100	0
238	20241029	175400	4042920	2100	2100	2100	2100	0
239	20241029	175300	4042920	2100	2100	2100	2100	0
240	20241029	175200	4042920	2100	2100	2100	2100	0
241	20241029	175100	4042920	2100	2100	2100	2100	0
242	20241029	175000	4042920	2100	2100	2100	2100	200
243	20241029	174900	4042920	2100	2100	2100	2100	0
244	20241029	174800	4042920	2100	2100	2100	2100	0
245	20241029	174700	4042920	2100	2100	2100	2100	0
246	20241029	174600	4042920	2100	2100	2100	2100	0
247	20241029	174500	4042920	2100	2100	2100	2100	0
248	20241029	174400	4042920	2100	2100	2100	2100	0
249	20241029	174300	4042920	2100	2100	2100	2100	0
250	20241029	174200	4042920	2100	2100	2100	2100	0
251	20241029	174100	4042920	2100	2100	2100	2100	0
252	20241029	174000	4042920	2100	2100	2100	2100	0
253	20241029	173900	4042920	2100	2100	2100	2100	0
254	20241029	173800	4042920	2100	2100	2100	2100	0
255	20241029	173700	4042920	2100	2100	2100	2100	0
256	20241029	173600	4042920	2100	2100	2100	2100	0
257	20241029	173500	4042920	2100	2100	2100	2100	0
258	20241029	173400	4042920	2100	2100	2100	2100	0
259	20241029	173300	4042920	2100	2100	2100	2100	0
260	20241029	173200	4042920	2100	2100	2100	2100	0
261	20241029	173100	4042920	2100	2100	2100	2100	0
262	20241029	173000	4042920	2100	2100	2100	2100	0
263	20241029	172900	4042920	2100	2100	2100	2100	0
264	20241029	172800	4042920	2100	2100	2100	2100	0
265	20241029	172700	4042920	2100	2100	2100	2100	0
266	20241029	172600	4042920	2100	2100	2100	2100	0
267	20241029	172500	4042920	2100	2100	2100	2100	0
268	20241029	172400	4042920	2100	2100	2100	2100	0
269	20241029	172300	4042920	2100	2100	2100	2100	0
270	20241029	172200	4042920	2100	2100	2100	2100	0
271	20241029	172100	4042920	2100	2100	2100	2100	0
272	20241029	172000	4042920	2100	2100	2100	2100	200
273	20241029	171900	4042920	2100	2100	2100	2100	0
274	20241029	171800	4042920	2100	2100	2100	2100	0
275	20241029	171700	4042920	2100	2100	2100	2100	0
276	20241029	171600	4042920	2100	2100	2100	2100	0
277	20241029	171500	4042920	2100	2100	2100	2100	0
278	20241029	171400	4042920	2100	2100	2100	2100	0
279	20241029	171300	4042920	2100	2100	2100	2100	0
280	20241029	171200	4042920	2100	2100	2100	2100	0
281	20241029	171100	4042920	2100	2100	2100	2100	0
282	20241029	171000	4042920	2100	2100	2100	2100	0
283	20241029	170900	4042920	2100	2100	2100	2100	0
284	20241029	170800	4042920	2100	2100	2100	2100	0
285	20241029	170700	4042920	2100	2100	2100	2100	0
286	20241029	170600	4042920	2100	2100	2100	2100	0
287	20241029	170500	4042920	2100	2100	2100	2100	0
288	20241029	170400	4042920	2100	2100	2100	2100	0
289	20241029	170300	4042920	2100	2100	2100	2100	0
290	20241029	170200	4042920	2100	2100	2100	2100	0
291	20241029	170100	4042920	2100	2100	2100	2100	0
292	20241029	170000	4042920	2100	2100	2100	2100	0
293	20241029	165900	4042920	2100	2100	2100	2100	0
294	20241029	165800	4042920	2100	2100	2100	2100	0
295	20241029	165700	4042920	2100	2100	2100	2100	0
296	20241029	165600	4042920	2100	2100	2100	2100	0
297	20241029	165500	4042920	2100	2100	2100	2100	0
298	20241029	165400	4042920	2100	2100	2100	2100	0
299	20241029	165300	4042920	2100	2100	2100	2100	0
300	20241029	165200	4042920	2100	2100	2100	2100	0
301	20241029	165100	4042920	2100	2100	2100	2100	0
302	20241029	165000	4042920	2100	2100	2100	2100	200
303	20241029	164900	4042920	2100	2100	2100	2100	0
304	20241029	164800	4042920	2100	2100	2100	2100	0
305	20241029	164700	4042920	2100	2100	2100	2100	0
306	20241029	164600	4042920	2100	2100	2100	2100	0
307	20241029	164500	4042920	2100	2100	2100	2100	0
308	20241029	164400	4042920	2100	2100	2100	2100	0
309	20241029	164300	4042920	2100	2100	2100	2100	0
310	20241029	164200	4042920	2100	2100	2100	2100	0
311	20241029	164100	4042920	2100	2100	2100	2100	0
312	20241029	164000	4042920	2100	2100	2100	2100	0
313	20241029	163900	4042920	2100	2100	2100	2100	0
314	20241029	163800	4042920	2100	2100	2100	2100	0
315	20241029	163700	4042920	2100	2100	2100	2100	0
316	20241029	163600	4042920	2100	2100	2100	2100	0
317	20241029	163500	4042920	2100	2100	2100	2100	0
318	20241029	163400	4042920	2100	2100	2100	2100	0
319	20241029	163300	4042920	2100	2100	2100	2100	0
320	20241029	163200	4042920	2100	2100	2100	2100	0
321	20241029	163100	4042920	2100	2100	2100	2100	0
322	20241029	163000	4042920	2100	2100	2100	2100	0
323	20241029	162900	4042920	2100	2100	2100	2100	0
324	20241029	162800	4042920	2100	2100	2100	2100	0
325	20241029	162700	4042920	2100	2100	2100	2100	0
326	20241029	162600	4042920	2100	2100	2100	2100	0
327	20241029	162500	4042920	2100	2100	2100	2100	0
328	20241029	162400	4042920	2100	2100	2100	2100	0
329	20241029	162300	4042920	2100	2100	2100	2100	0
330	20241029	162200	4042920	2100	2100	2100	2100	0
331	20241029	162100	4042920	2100	2100	2100	2100	0
332	20241029	162000	4042920	2100	2100	2100	2100	200
333	20241029	161900	4042920	2100	2100	2100	2100	0
334	20241029	161800	4042920	2100	2100	2100	2100	0
335	20241029	161700	4042920	2100	2100	2100	2100	0
336	20241029	161600	4042920	2100	2100	2100	2100	0
337	20241029	161500	4042920	2100	2100	2100	2100	0
338	20241029	161400	4042920	2100	2100	2100	2100	0
339	20241029	161300	4042920	2100	2100	2100	2100	0
340	20241029	161200	4042920	2100	2100	2100	2100	0
341	20241029	161100	4042920	2100	2100	2100	2100	0
342	20241029	161000	4042920	2100	2100	2100	2100	0
343	20241029	160900	4042920	2100	2100	2100	2100	0
344	20241029	160800	4042920	2100	2100	2100	2100	0
345	20241029	160700	4042920	2100	2100	2100	2100	0
346	20241029	160600	4042920	2100	2100	2100	2100	0
347	20241029	160500	4042920	2100	2100	2100	2100	0
348	20241029	160400	4042920	2100	2100	2100	2100	0
349	20241029	160300	4042920	2100	2100	2100	2100	0
350	20241029	160200	4042920	2100	2100	2100	2100	0
351	20241029	160100	4042920	2100	2100	2100	2100	0
352	20241029	160000	4042920	2100	2100	2100	2100	0
353	20241029	155900	4042920	2100	2100	2100	2100	0
354	20241029	155800	4042920	2100	2100	2100	2100	0
355	20241029	155700	4042920	2100	2100	2100	2100	0
356	20241029	155600	4042920	2100	2100	2100	2100	0
357	20241029	155500	4042920	2100	2100	2100	2100	0
358	20241029	155400	4042920	2100	2100	2100	2100	0
359	20241029	155300	4042920	2100	2100	2100	2100	0
360	20241029	155200	4042920	2100	2100	2100	2100	0
361	20241029	155100	4042920	2100	2100	2100	2100	0
362	20241029	155000	4042920	2100	2100	2100	2100	200
363	20241029	154900	4042920	2100	2100	2100	2100	0
364	20241029	154800	4042920	2100	2100	2100	2100	0
365	20241029	154700	4042920	2100	2100	2100	2100	0
366	20241029	154600	4042920	2100	2100	2100	2100	0
367	20241029	154500	4042920	2100	2100	2100	2100	0
368	20241029	154400	4042920	2100	2100	2100	2100	0
369	20241029	154300	4042920	2100	2100	2100	2100	0
370	20241029	154200	4042920	2100	2100	2100	2100	0
371	20241029	154100	4042920	2100	2100	2100	2100	0
372	20241029	154000	4042920	2100	2100	2100	2100	0
373	20241029	153900	4042920	2100	2100	2100	2100	0
374	20241029	153800	4042920	2100	2100	2100	2100	0
375	20241029	153700	4042920	2100	2100	2100	2100	0
376	20241029	153600	4042920	2100	2100	2100	2100	0
377	20241029	153500	4042920	2100	2100	2100	2100	0
378	20241029	153400	4042920	2100	2100	2100	2100	0
379	20241029	153300	4042920	2100	2100	2100	2100	0
380	20241029	153200	4042920	2100	2100	2100	2100	0
381	20241029	153100	4042920	2100	2100	2100	2100	0
382	20241029	153000	4042920	2100	2100	2100	2100	0
383	20241029	152900	4042920	2100	2100	2100	2100	0
384	20241029	152800	4042920	2100	2100	2100	2100	0
385	20241029	152700	4042920	2100	2100	2100	2100	0
386	20241029	152600	4042920	2100	2100	2100	2100	0
387	20241029	152500	4042920	2100	2100	2100	2100	0
388	20241029	152400	4042920	2100	2100	2100	2100	0
389	20241029	152300	4042920	2100	2100	2100	2100	0
390	20241029	152200	4042920	2100	2100	2100	2100	0
391	20241029	152100	4042920	2100	2100	2100	2100	0
392	20241029	152000	4042920	2100	2100	2100	2100	0
393	20241029	151900	4042920	2100	2100	2100	2100	0
394	20241029	151800	4042920	2100	2100	2100	2100	0
395	20241029	151700	4042920	2100	2100	2100	2100	0
396	20241029	151600	4042920	2100	2100	2100	2100	0
397	20241029	151500	4042920	2100	2100	2100	2100	0
398	20241029	151400	4042920	2100	2100	2100	2100	0
399	20241029	151300	4042920	2100	2100	2100	2100	0
400	20241029	151200	4042920	2100	2100	2100	2100	0
401	20241029	151100	4042920	2100	2100	2100	2100	0
402	20241029	151000	4042920	2100	2100	2100	2100	0
403	20241029	150900	4042920	2100	2100	2100	2100	0
404	20241029	150800	4042920	2100	2100	2100	2100	0
405	20241029	150700	4042920	2100	2100	2100	2100	0
406	20241029	150600	4042920	2100	2100	2100	2100	0
407	20241029	150500	4042920	2100	2100	2100	2100	0
408	20241029	150400	4042920	2100	2100	2100	2100	0
409	20241029	150300	4042920	2100	2100	2100	2100	0
410	20241029	150200	4042920	2100	2100	2100	2100	0
411	20241029	150100	4042920	2100	2100	2100	2100	0
412	20241029	150000	4042920	2100	2100	2100	2100	0
413	20241029	145900	4042920	2100	2100	2100	2100	0
414	20241029	145800	4042920	2100	2100	2100	2100	0
415	20241029	145700	4042920	2100	2100	2100	2100	0
416	20241029	145600	4042920	2100	2100	2100	2100	0
417	20241029	145500	4042920	2100	2100	2100	2100	0
418	20241029	145400	4042920	2100	2100	2100	2100	0
419	20241029	145300	4042920	2100	2100	2100	2100	0
420	20241029	145200	4042920	2100	2100	2100	2100	0
421	20241029	145100	4042920	2100	2100	2100	2100	0
422	20241029	145000	4042920	2100	2100	2100	2100	0
423	20241029	144900	4042920	2100	2100	2100	2100	0
424	20241029	144800	4042920	2100	2100	2100	2100	0
425	20241029	144700	4042920	2100	2100	2100	2100	0
426	20241029	144600	4042920	2100	2100	2100	2100	0
427	20241029	144500	4042920	2100	2100	2100	2100	0
428	20241029	144400	4042920	2100	2100	2100	2100	0
429	20241029	144300	4042920	2100	2100	2100	2100	0
430	20241029	144200	4042920	2100	2100	2100	2100	0
431	20241029	144100	4042920	2100	2100	2100	2100	0
432	20241029	144000	4042920	2100	2100	2100	2100	0
433	20241029	143900	4042920	2100	2100	2100	2100	0
434	20241029	143800	4042920	2100	2100	2100	2100	0
435	20241029	143700	4042920	2100	2100	2100	2100	0
436	20241029	143600	4042920	2100	2100	2100	2100	0
437	20241029	143500	4042920	2100	2100	2100	2100	0
438	20241029	143400	4042920	2100	2100	2100	2100	0
439	20241029	143300	4042920	2100	2100	2100	2100	0
440	20241029	143200	4042920	2100	2100	2100	2100	0
441	20241029	143100	4042920	2100	2100	2100	2100	0
442	20241029	143000	4042920	2100	2100	2100	2100	0
443	20241029	142900	4042920	2100	2100	2100	2100	0
444	20241029	142800	4042920	2100	2100	2100	2100	0
445	20241029	142700	4042920	2100	2100	2100	2100	0
446	20241029	142600	4042920	2100	2100	2100	2100	0
447	20241029	142500	4042920	2100	2100	2100	2100	0
448	20241029	142400	4042920	2100	2100	2100	2100	0
449	20241029	142300	4042920	2100	2100	2100	2100	0
450	20241029	142200	4042920	2100	2100	2100	2100	0
451	20241029	142100	4042920	2100	2100	2100	2100	0
452	20241029	142000	4042920	2100	2100	2100	2100	0
453	20241029	141900	4042920	2100	2100	2100	2100	0
454	20241029	141800	4042920	2100	2100	2100	2100	0
455	20241029	141700	4042920	2100	2100	2100	2100	0
456	20241029	141600	4042920	2100	2100	2100	2100	0
457	20241029	141500	4042920	2100	2100	2100	2100	0
458	20241029	141400	4042920	2100	2100	2100	2100	0
459	20241029	141300	4042920	2100	2100	2100	2100	0
460	20241029	141200	4042920	2100	2100	2100	2100	0
461	20241029	141100	4042920	2100	2100	2100	2100	0
462	20241029	141000	4042920	2100	2100	2100	2100	0
463	20241029	140900	4042920	2100	2100	2100	2100	0
464	20241029	140800	4042920	2100	2100	2100	2100	0
465	20241029	140700	4042920	2100	2100	2100	2100	0
466	20241029	140600	4042920	2100	2100	2100	2100	0
467	20241029	140500	4042920	2100	2100	2100	2100	0
468	20241029	140400	4042920	2100	2100	2100	2100	0
469	20241029	140300	4042920	2100	2100	2100	2100	0
470	20241029	140200	4042920	2100	2100	2100	2100	0
471	20241029	140100	4042920	2100	2100	2100	2100	0
472	20241029	140000	4042920	2100	2100	2100	2100	0
473	20241029	135900	4042920	2100	2100	2100	2100	0
474	20241029	135800	4042920	2100	2100	2100	2100	0
475	20241029	135700	4042920	2100	2100	2100	2100	0
476	20241029	135600	4042920	2100	2100	2100	2100	0
477	20241029	135500	4042920	2100	2100	2100	2100	0
478	20241029	135400	4042920	2100	2100	2100	2100	0
479	20241029	135300	4042920	2100	2100	2100	2100	0
480	20241029	135200	4042920	2100	2100	2100	2100	200
481	20241029	135100	3622920	2100	2090	2100	2090	403
482	20241029	135000	2779650	2090	2090	2090	2090	0
483	20241029	134900	2779650	2090	2090	2090	2090	0
484	20241029	134800	2779650	2090	2090	2090	2090	0
485	20241029	134700	2779650	2090	2090	2090	2090	0
486	20241029	134600	2779650	2090	2090	2090	2090	0
487	20241029	134500	2779650	2090	2090	2090	2090	0
488	20241029	134400	2779650	2090	2090	2090	2090	0
489	20241029	134300	2779650	2090	2090	2090	2090	0
490	20241029	134200	2779650	2090	2090	2090	2090	0
491	20241029	134100	2779650	2090	2090	2090	2090	0
492	20241029	134000	2779650	2090	2090	2090	2090	0
493	20241029	133900	2779650	2090	2090	2090	2090	0
494	20241029	133800	2779650	2090	2090	2090	2090	0
495	20241029	133700	2779650	2090	2090	2090	2090	0
496	20241029	133600	2779650	2090	2090	2090	2090	0
497	20241029	133500	2779650	2090	2090	2090	2090	0
498	20241029	133400	2779650	2090	2090	2090	2090	0
499	20241029	133300	2779650	2090	2090	2090	2090	0
500	20241029	133200	2779650	2090	2090	2090	2090	0
501	20241029	133100	2779650	2090	2090	2090	2090	0
502	20241029	133000	2779650	2090	2090	2090	2090	0
503	20241029	132900	2779650	2090	2090	2090	2090	0
504	20241029	132800	2779650	2090	2090	2090	2090	0
505	20241029	132700	2779650	2090	2090	2090	2090	0
506	20241029	132600	2779650	2090	2090	2090	2090	0
507	20241029	132500	2779650	2090	2090	2090	2090	0
508	20241029	132400	2779650	2090	2090	2090	2090	0
509	20241029	132300	2779650	2090	2090	2090	2090	0
510	20241029	132200	2779650	2090	2090	2090	2090	0
511	20241029	132100	2779650	2090	2090	2090	2090	0
512	20241029	132000	2779650	2090	2090	2090	2090	0
513	20241029	131900	2779650	2090	2090	2090	2090	0
514	20241029	131800	2779650	2090	2090	2090	2090	0
515	20241029	131700	2779650	2090	2090	2090	2090	0
516	20241029	131600	2779650	2090	2090	2090	2090	0
517	20241029	131500	2779650	2090	2090	2090	2090	0
518	20241029	131400	2779650	2090	2090	2090	2090	0
519	20241029	131300	2779650	2090	2090	2090	2090	0
520	20241029	131200	2779650	2090	2090	2090	2090	0
521	20241029	131100	2779650	2090	2090	2090	2090	0
522	20241029	131000	2779650	2090	2090	2090	2090	0
523	20241029	130900	2779650	2090	2090	2090	2090	0
524	20241029	130800	2779650	2090	2090	2090	2090	0
525	20241029	130700	2779650	2090	2090	2090	2090	0
526	20241029	130600	2779650	2090	2090	2090	2090	0
527	20241029	130500	2779650	2090	2090	2090	2090	0
528	20241029	130400	2779650	2090	2090	2090	2090	0
529	20241029	130300	2779650	2090	2090	2090	2090	0
530	20241029	130200	2779650	2090	2090	2090	2090	0
531	20241029	130100	2779650	2090	2090	2090	2090	0
532	20241029	130000	2779650	2090	2090	2090	2090	0
533	20241029	125900	2779650	2090	2090	2090	2090	0
534	20241029	125800	2779650	2090	2090	2090	2090	0
535	20241029	125700	2779650	2090	2090	2090	2090	0
536	20241029	125600	2779650	2090	2090	2090	2090	0
537	20241029	125500	2779650	2090	2090	2090	2090	0
538	20241029	125400	2779650	2090	2090	2090	2090	0
539	20241029	125300	2779650	2090	2090	2090	2090	0
540	20241029	125200	2779650	2090	2090	2090	2090	0
541	20241029	125100	2779650	2090	2090	2090	2090	0
542	20241029	125000	2779650	2090	2090	2090	2090	0
543	20241029	124900	2779650	2090	2090	2090	2090	0
544	20241029	124800	2779650	2090	2090	2090	2090	0
545	20241029	124700	2779650	2090	2090	2090	2090	0
546	20241029	124600	2779650	2090	2090	2090	2090	0
547	20241029	124500	2779650	2090	2090	2090	2090	0
548	20241029	124400	2779650	2090	2090	2090	2090	0
549	20241029	124300	2779650	2090	2090	2090	2090	0
550	20241029	124200	2779650	2090	2090	2090	2090	0
551	20241029	124100	2779650	2090	2090	2090	2090	0
552	20241029	124000	2779650	2090	2090	2090	2090	302
553	20241029	123900	2148470	2090	2090	2090	2090	328
554	20241029	123800	1462950	2090	2090	2090	2090	364
555	20241029	123700	702190	2090	2090	2090	2090	306
556	20241029	123600	62650	2085	2085	2085	2085	0
557	20241029	123500	62650	2085	2085	2085	2085	0
558	20241029	123400	62650	2085	2085	2085	2085	0
559	20241029	123300	62650	2085	2085	2085	2085	0
560	20241029	123200	62650	2085	2085	2085	2085	0
561	20241029	123100	62650	2085	2085	2085	2085	0
562	20241029	123000	62650	2085	2085	2085	2085	0
563	20241029	122900	62650	2085	2085	2085	2085	0
564	20241029	122800	62650	2085	2085	2085	2085	0
565	20241029	122700	62650	2085	2085	2085	2085	0
566	20241029	122600	62650	2085	2085	2085	2085	0
567	20241029	122500	62650	2085	2085	2085	2085	0
568	20241029	122400	62650	2085	2085	2085	2085	0
569	20241029	122300	62650	2085	2085	2085	2085	0
570	20241029	122200	62650	2085	2085	2085	2085	0
571	20241029	122100	62650	2085	2085	2085	2085	0
572	20241029	122000	62650	2085	2085	2085	2085	0
573	20241029	121900	62650	2085	2085	2085	2085	0
574	20241029	121800	62650	2085	2085	2085	2085	0
575	20241029	121700	62650	2085	2085	2085	2085	0
576	20241029	121600	62650	2085	2085	2085	2085	0
577	20241029	121500	62650	2085	2085	2085	2085	0
578	20241029	121400	62650	2085	2085	2085	2085	0
579	20241029	121300	62650	2085	2085	2085	2085	0
580	20241029	121200	62650	2085	2085	2085	2085	0
581	20241029	121100	62650	2085	2085	2085	2085	0
582	20241029	121000	62650	2085	2085	2085	2085	0
583	20241029	120900	62650	2085	2085	2085	2085	0
584	20241029	120800	62650	2085	2085	2085	2085	0
585	20241029	120700	62650	2085	2085	2085	2085	0
586	20241029	120600	62650	2085	2085	2085	2085	0
587	20241029	120500	62650	2085	2085	2085	2085	0
588	20241029	120400	62650	2085	2085	2085	2085	0
589	20241029	120300	62650	2085	2085	2085	2085	0
590	20241029	120200	62650	2085	2085	2085	2085	0
591	20241029	120100	62650	2085	2085	2085	2085	0
592	20241029	120000	62650	2085	2085	2085	2085	0
593	20241029	115900	62650	2085	2085	2085	2085	0
594	20241029	115800	62650	2085	2085	2085	2085	0
595	20241029	115700	62650	2085	2085	2085	2085	0
596	20241029	115600	62650	2085	2085	2085	2085	0
597	20241029	115500	62650	2085	2085	2085	2085	0
598	20241029	115400	62650	2085	2085	2085	2085	0
599	20241029	115300	62650	2085	2085	2085	2085	0
600	20241029	115200	62650	2085	2085	2085	2085	0
601	20241029	115100	62650	2085	2085	2085	2085	0
602	20241029	115000	62650	2085	2085	2085	2085	0
603	20241029	114900	62650	2085	2085	2085	2085	0
604	20241029	114800	62650	2085	2085	2085	2085	0
605	20241029	114700	62650	2085	2085	2085	2085	0
606	20241029	114600	62650	2085	2085	2085	2085	0
607	20241029	114500	62650	2085	2085	2085	2085	0
608	20241029	114400	62650	2085	2085	2085	2085	0
609	20241029	114300	62650	2085	2085	2085	2085	0
610	20241029	114200	62650	2085	2085	2085	2085	0
611	20241029	114100	62650	2085	2085	2085	2085	0
612	20241029	114000	62650	2085	2085	2085	2085	0
613	20241029	113900	62650	2085	2085	2085	2085	0
614	20241029	113800	62650	2085	2085	2085	2085	0
615	20241029	113700	62650	2085	2085	2085	2085	0
616	20241029	113600	62650	2085	2085	2085	2085	0
617	20241029	113500	62650	2085	2085	2085	2085	0
618	20241029	113400	62650	2085	2085	2085	2085	0
619	20241029	113300	62650	2085	2085	2085	2085	0
620	20241029	113200	62650	2085	2085	2085	2085	0
621	20241029	113100	62650	2085	2085	2085	2085	0
622	20241029	113000	62650	2085	2085	2085	2085	0
623	20241029	112900	62650	2085	2085	2085	2085	0
624	20241029	112800	62650	2085	2085	2085	2085	4
625	20241029	112700	54310	2090	2090	2090	2090	0
626	20241029	112600	54310	2090	2090	2090	2090	0
627	20241029	112500	54310	2090	2090	2090	2090	0
628	20241029	112400	54310	2090	2090	2090	2090	0
629	20241029	112300	54310	2090	2090	2090	2090	0
630	20241029	112200	54310	2090	2090	2090	2090	0
631	20241029	112100	54310	2090	2090	2090	2090	0
632	20241029	112000	54310	2090	2090	2090	2090	0
633	20241029	111900	54310	2090	2090	2090	2090	0
634	20241029	111800	54310	2090	2090	2090	2090	0
635	20241029	111700	54310	2090	2090	2090	2090	0
636	20241029	111600	54310	2090	2090	2090	2090	0
637	20241029	111500	54310	2090	2090	2090	2090	0
638	20241029	111400	54310	2090	2090	2090	2090	0
639	20241029	111300	54310	2090	2090	2090	2090	0
640	20241029	111200	54310	2090	2090	2090	2090	0
641	20241029	111100	54310	2090	2090	2090	2090	0
642	20241029	111000	54310	2090	2090	2090	2090	0
643	20241029	110900	54310	2090	2090	2090	2090	0
644	20241029	110800	54310	2090	2090	2090	2090	0
645	20241029	110700	54310	2090	2090	2090	2090	0
646	20241029	110600	54310	2090	2090	2090	2090	0
647	20241029	110500	54310	2090	2090	2090	2090	0
648	20241029	110400	54310	2090	2090	2090	2090	0
649	20241029	110300	54310	2090	2090	2090	2090	0
650	20241029	110200	54310	2090	2090	2090	2090	0
651	20241029	110100	54310	2090	2090	2090	2090	0
652	20241029	110000	54310	2090	2090	2090	2090	0
653	20241029	105900	54310	2090	2090	2090	2090	0
654	20241029	105800	54310	2090	2090	2090	2090	0
655	20241029	105700	54310	2090	2090	2090	2090	0
656	20241029	105600	54310	2090	2090	2090	2090	0
657	20241029	105500	54310	2090	2090	2090	2090	0
658	20241029	105400	54310	2090	2090	2090	2090	0
659	20241029	105300	54310	2090	2090	2090	2090	0
660	20241029	105200	54310	2090	2090	2090	2090	0
661	20241029	105100	54310	2090	2090	2090	2090	0
662	20241029	105000	54310	2090	2090	2090	2090	0
663	20241029	104900	54310	2090	2090	2090	2090	0
664	20241029	104800	54310	2090	2090	2090	2090	0
665	20241029	104700	54310	2090	2090	2090	2090	0
666	20241029	104600	54310	2090	2090	2090	2090	0
667	20241029	104500	54310	2090	2090	2090	2090	0
668	20241029	104400	54310	2090	2090	2090	2090	0
669	20241029	104300	54310	2090	2090	2090	2090	0
670	20241029	104200	54310	2090	2090	2090	2090	0
671	20241029	104100	54310	2090	2090	2090	2090	0
672	20241029	104000	54310	2090	2090	2090	2090	0
673	20241029	103900	54310	2090	2090	2090	2090	0
674	20241029	103800	54310	2090	2090	2090	2090	0
675	20241029	103700	54310	2090	2090	2090	2090	0
676	20241029	103600	54310	2090	2090	2090	2090	0
677	20241029	103500	54310	2090	2090	2090	2090	0
678	20241029	103400	54310	2090	2090	2090	2090	0
679	20241029	103300	54310	2090	2090	2090	2090	0
680	20241029	103200	54310	2090	2090	2090	2090	0
681	20241029	103100	54310	2090	2090	2090	2090	0
682	20241029	103000	54310	2090	2090	2090	2090	0
683	20241029	102900	54310	2090	2090	2090	2090	0
684	20241029	102800	54310	2090	2090	2090	2090	0
685	20241029	102700	54310	2090	2090	2090	2090	0
686	20241029	102600	54310	2090	2090	2090	2090	0
687	20241029	102500	54310	2090	2090	2090	2090	0
688	20241029	102400	54310	2090	2090	2090	2090	0
689	20241029	102300	54310	2090	2090	2090	2090	0
690	20241029	102200	54310	2090	2090	2090	2090	0
691	20241029	102100	54310	2090	2090	2090	2090	0
692	20241029	102000	54310	2090	2090	2090	2090	0
693	20241029	101900	54310	2090	2090	2090	2090	0
694	20241029	101800	54310	2090	2090	2090	2090	10
695	20241029	101700	33410	2090	2090	2090	2090	0
696	20241029	101600	33410	2090	2090	2090	2090	0
697	20241029	101500	33410	2090	2090	2090	2090	0
698	20241029	101400	33410	2090	2090	2090	2090	0
699	20241029	101300	33410	2090	2090	2090	2090	0
700	20241029	101200	33410	2090	2090	2090	2090	0
701	20241029	101100	33410	2090	2090	2090	2090	0
702	20241029	101000	33410	2090	2090	2090	2090	0
703	20241029	100900	33410	2090	2090	2090	2090	0
704	20241029	100800	33410	2090	2090	2090	2090	0
705	20241029	100700	33410	2090	2090	2090	2090	0
706	20241029	100600	33410	2090	2090	2090	2090	0
707	20241029	100500	33410	2090	2090	2090	2090	0
708	20241029	100400	33410	2090	2090	2090	2090	0
709	20241029	100300	33410	2090	2090	2090	2090	0
710	20241029	100200	33410	2090	2090	2090	2090	0
711	20241029	100100	33410	2090	2090	2090	2090	0
712	20241029	100000	33410	2090	2090	2090	2090	0
713	20241029	095900	33410	2090	2090	2090	2090	0
714	20241029	095800	33410	2090	2090	2090	2090	0
715	20241029	095700	33410	2090	2090	2090	2090	0
716	20241029	095600	33410	2090	2090	2090	2090	0
717	20241029	095500	33410	2090	2090	2090	2090	0
718	20241029	095400	33410	2090	2090	2090	2090	0
719	20241029	095300	33410	2090	2090	2090	2090	0
720	20241029	095200	33410	2090	2090	2090	2090	0
721	20241029	095100	33410	2090	2090	2090	2090	0
722	20241029	095000	33410	2090	2090	2090	2090	0
723	20241029	094900	33410	2090	2090	2090	2090	0
724	20241029	094800	33410	2090	2090	2090	2090	0
725	20241029	094700	33410	2090	2090	2090	2090	0
726	20241029	094600	33410	2090	2090	2090	2090	0
727	20241029	094500	33410	2090	2090	2090	2090	0
728	20241029	094400	33410	2090	2090	2090	2090	0
729	20241029	094300	33410	2090	2090	2090	2090	0
730	20241029	094200	33410	2090	2090	2090	2090	2
731	20241029	094100	29230	2090	2090	2090	2090	0
732	20241029	094000	29230	2090	2090	2090	2090	0
733	20241029	093900	29230	2090	2090	2090	2090	0
734	20241029	093800	29230	2090	2090	2090	2090	0
735	20241029	093700	29230	2090	2090	2090	2090	0
736	20241029	093600	29230	2090	2090	2090	2090	0
737	20241029	093500	29230	2090	2090	2090	2090	0
738	20241029	093400	29230	2090	2090	2090	2090	0
739	20241029	093300	29230	2090	2090	2090	2090	0
740	20241029	093200	29230	2090	2090	2090	2090	0
741	20241029	093100	29230	2090	2090	2090	2090	0
742	20241029	093000	29230	2090	2090	2090	2090	0
743	20241029	092900	29230	2090	2090	2090	2090	10
744	20241029	092800	8330	2080	2085	2085	2080	4
745	20241029	092700	0	2090	2090	2090	2090	0
746	20241029	092600	0	2090	2090	2090	2090	0
747	20241029	092500	0	2090	2090	2090	2090	0
748	20241029	092400	0	2090	2090	2090	2090	0
749	20241029	092300	0	2090	2090	2090	2090	0
750	20241029	092200	0	2090	2090	2090	2090	0
751	20241029	092100	0	2090	2090	2090	2090	0
752	20241029	092000	0	2090	2090	2090	2090	0
753	20241029	091900	0	2090	2090	2090	2090	0
754	20241029	091800	0	2090	2090	2090	2090	0
755	20241029	091700	0	2090	2090	2090	2090	0
756	20241029	091600	0	2090	2090	2090	2090	0
757	20241029	091500	0	2090	2090	2090	2090	0
758	20241029	091400	0	2090	2090	2090	2090	0
759	20241029	091300	0	2090	2090	2090	2090	0
760	20241029	091200	0	2090	2090	2090	2090	0
761	20241029	091100	0	2090	2090	2090	2090	0
762	20241029	091000	0	2090	2090	2090	2090	0
763	20241029	090900	0	2090	2090	2090	2090	0
764	20241029	090800	0	2090	2090	2090	2090	0
765	20241029	090700	0	2090	2090	2090	2090	0
766	20241029	090600	0	2090	2090	2090	2090	0
767	20241029	090500	0	2090	2090	2090	2090	0
768	20241029	090400	0	2090	2090	2090	2090	0
769	20241029	090300	0	2090	2090	2090	2090	0
770	20241029	090200	0	2090	2090	2090	2090	0
771	20241029	090100	0	2090	2090	2090	2090	0
772	20241029	090000	0	2090	2090	2090	2090	0