KissMeData/473000/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	215600	64022300	2090	2090	2090	2090	300
3	20241125	215500	64022300	2090	2090	2090	2090	0
4	20241125	215400	64022300	2090	2090	2090	2090	0
5	20241125	215300	64022300	2090	2090	2090	2090	0
6	20241125	215200	64022300	2090	2090	2090	2090	0
7	20241125	215100	64022300	2090	2090	2090	2090	0
8	20241125	215000	64022300	2090	2090	2090	2090	0
9	20241125	214900	64022300	2090	2090	2090	2090	0
10	20241125	214800	64022300	2090	2090	2090	2090	0
11	20241125	214700	64022300	2090	2090	2090	2090	0
12	20241125	214600	64022300	2090	2090	2090	2090	0
13	20241125	214500	64022300	2090	2090	2090	2090	0
14	20241125	214400	64022300	2090	2090	2090	2090	0
15	20241125	214300	64022300	2090	2090	2090	2090	0
16	20241125	214200	64022300	2090	2090	2090	2090	0
17	20241125	214100	64022300	2090	2090	2090	2090	0
18	20241125	214000	64022300	2090	2090	2090	2090	0
19	20241125	213900	64022300	2090	2090	2090	2090	0
20	20241125	213800	64022300	2090	2090	2090	2090	0
21	20241125	213700	64022300	2090	2090	2090	2090	0
22	20241125	213600	64022300	2090	2090	2090	2090	0
23	20241125	213500	64022300	2090	2090	2090	2090	0
24	20241125	213400	64022300	2090	2090	2090	2090	0
25	20241125	213300	64022300	2090	2090	2090	2090	0
26	20241125	213200	64022300	2090	2090	2090	2090	0
27	20241125	213100	64022300	2090	2090	2090	2090	0
28	20241125	213000	64022300	2090	2090	2090	2090	0
29	20241125	212900	64022300	2090	2090	2090	2090	0
30	20241125	212800	64022300	2090	2090	2090	2090	0
31	20241125	212700	64022300	2090	2090	2090	2090	0
32	20241125	212600	64022300	2090	2090	2090	2090	300
33	20241125	212500	64022300	2090	2090	2090	2090	0
34	20241125	212400	64022300	2090	2090	2090	2090	0
35	20241125	212300	64022300	2090	2090	2090	2090	0
36	20241125	212200	64022300	2090	2090	2090	2090	0
37	20241125	212100	64022300	2090	2090	2090	2090	0
38	20241125	212000	64022300	2090	2090	2090	2090	0
39	20241125	211900	64022300	2090	2090	2090	2090	0
40	20241125	211800	64022300	2090	2090	2090	2090	0
41	20241125	211700	64022300	2090	2090	2090	2090	0
42	20241125	211600	64022300	2090	2090	2090	2090	0
43	20241125	211500	64022300	2090	2090	2090	2090	0
44	20241125	211400	64022300	2090	2090	2090	2090	0
45	20241125	211300	64022300	2090	2090	2090	2090	0
46	20241125	211200	64022300	2090	2090	2090	2090	0
47	20241125	211100	64022300	2090	2090	2090	2090	0
48	20241125	211000	64022300	2090	2090	2090	2090	0
49	20241125	210900	64022300	2090	2090	2090	2090	0
50	20241125	210800	64022300	2090	2090	2090	2090	0
51	20241125	210700	64022300	2090	2090	2090	2090	0
52	20241125	210600	64022300	2090	2090	2090	2090	0
53	20241125	210500	64022300	2090	2090	2090	2090	0
54	20241125	210400	64022300	2090	2090	2090	2090	0
55	20241125	210300	64022300	2090	2090	2090	2090	0
56	20241125	210200	64022300	2090	2090	2090	2090	0
57	20241125	210100	64022300	2090	2090	2090	2090	0
58	20241125	210000	64022300	2090	2090	2090	2090	0
59	20241125	205900	64022300	2090	2090	2090	2090	0
60	20241125	205800	64022300	2090	2090	2090	2090	0
61	20241125	205700	64022300	2090	2090	2090	2090	0
62	20241125	205600	64022300	2090	2090	2090	2090	300
63	20241125	205500	64022300	2090	2090	2090	2090	0
64	20241125	205400	64022300	2090	2090	2090	2090	0
65	20241125	205300	64022300	2090	2090	2090	2090	0
66	20241125	205200	64022300	2090	2090	2090	2090	0
67	20241125	205100	64022300	2090	2090	2090	2090	0
68	20241125	205000	64022300	2090	2090	2090	2090	0
69	20241125	204900	64022300	2090	2090	2090	2090	0
70	20241125	204800	64022300	2090	2090	2090	2090	0
71	20241125	204700	64022300	2090	2090	2090	2090	0
72	20241125	204600	64022300	2090	2090	2090	2090	0
73	20241125	204500	64022300	2090	2090	2090	2090	0
74	20241125	204400	64022300	2090	2090	2090	2090	0
75	20241125	204300	64022300	2090	2090	2090	2090	0
76	20241125	204200	64022300	2090	2090	2090	2090	0
77	20241125	204100	64022300	2090	2090	2090	2090	0
78	20241125	204000	64022300	2090	2090	2090	2090	0
79	20241125	203900	64022300	2090	2090	2090	2090	0
80	20241125	203800	64022300	2090	2090	2090	2090	0
81	20241125	203700	64022300	2090	2090	2090	2090	0
82	20241125	203600	64022300	2090	2090	2090	2090	0
83	20241125	203500	64022300	2090	2090	2090	2090	0
84	20241125	203400	64022300	2090	2090	2090	2090	0
85	20241125	203300	64022300	2090	2090	2090	2090	0
86	20241125	203200	64022300	2090	2090	2090	2090	0
87	20241125	203100	64022300	2090	2090	2090	2090	0
88	20241125	203000	64022300	2090	2090	2090	2090	0
89	20241125	202900	64022300	2090	2090	2090	2090	0
90	20241125	202800	64022300	2090	2090	2090	2090	0
91	20241125	202700	64022300	2090	2090	2090	2090	0
92	20241125	202600	64022300	2090	2090	2090	2090	300
93	20241125	202500	64022300	2090	2090	2090	2090	0
94	20241125	202400	64022300	2090	2090	2090	2090	0
95	20241125	202300	64022300	2090	2090	2090	2090	0
96	20241125	202200	64022300	2090	2090	2090	2090	0
97	20241125	202100	64022300	2090	2090	2090	2090	0
98	20241125	202000	64022300	2090	2090	2090	2090	0
99	20241125	201900	64022300	2090	2090	2090	2090	0
100	20241125	201800	64022300	2090	2090	2090	2090	0
101	20241125	201700	64022300	2090	2090	2090	2090	0
102	20241125	201600	64022300	2090	2090	2090	2090	0
103	20241125	201500	64022300	2090	2090	2090	2090	0
104	20241125	201400	64022300	2090	2090	2090	2090	0
105	20241125	201300	64022300	2090	2090	2090	2090	0
106	20241125	201200	64022300	2090	2090	2090	2090	0
107	20241125	201100	64022300	2090	2090	2090	2090	0
108	20241125	201000	64022300	2090	2090	2090	2090	0
109	20241125	200900	64022300	2090	2090	2090	2090	0
110	20241125	200800	64022300	2090	2090	2090	2090	0
111	20241125	200700	64022300	2090	2090	2090	2090	0
112	20241125	200600	64022300	2090	2090	2090	2090	0
113	20241125	200500	64022300	2090	2090	2090	2090	0
114	20241125	200400	64022300	2090	2090	2090	2090	0
115	20241125	200300	64022300	2090	2090	2090	2090	0
116	20241125	200200	64022300	2090	2090	2090	2090	0
117	20241125	200100	64022300	2090	2090	2090	2090	0
118	20241125	200000	64022300	2090	2090	2090	2090	0
119	20241125	195900	64022300	2090	2090	2090	2090	0
120	20241125	195800	64022300	2090	2090	2090	2090	0
121	20241125	195700	64022300	2090	2090	2090	2090	0
122	20241125	195600	64022300	2090	2090	2090	2090	300
123	20241125	195500	64022300	2090	2090	2090	2090	0
124	20241125	195400	64022300	2090	2090	2090	2090	0
125	20241125	195300	64022300	2090	2090	2090	2090	0
126	20241125	195200	64022300	2090	2090	2090	2090	0
127	20241125	195100	64022300	2090	2090	2090	2090	0
128	20241125	195000	64022300	2090	2090	2090	2090	0
129	20241125	194900	64022300	2090	2090	2090	2090	0
130	20241125	194800	64022300	2090	2090	2090	2090	0
131	20241125	194700	64022300	2090	2090	2090	2090	0
132	20241125	194600	64022300	2090	2090	2090	2090	0
133	20241125	194500	64022300	2090	2090	2090	2090	0
134	20241125	194400	64022300	2090	2090	2090	2090	0
135	20241125	194300	64022300	2090	2090	2090	2090	0
136	20241125	194200	64022300	2090	2090	2090	2090	0
137	20241125	194100	64022300	2090	2090	2090	2090	0
138	20241125	194000	64022300	2090	2090	2090	2090	0
139	20241125	193900	64022300	2090	2090	2090	2090	0
140	20241125	193800	64022300	2090	2090	2090	2090	0
141	20241125	193700	64022300	2090	2090	2090	2090	0
142	20241125	193600	64022300	2090	2090	2090	2090	0
143	20241125	193500	64022300	2090	2090	2090	2090	0
144	20241125	193400	64022300	2090	2090	2090	2090	0
145	20241125	193300	64022300	2090	2090	2090	2090	0
146	20241125	193200	64022300	2090	2090	2090	2090	0
147	20241125	193100	64022300	2090	2090	2090	2090	0
148	20241125	193000	64022300	2090	2090	2090	2090	0
149	20241125	192900	64022300	2090	2090	2090	2090	0
150	20241125	192800	64022300	2090	2090	2090	2090	0
151	20241125	192700	64022300	2090	2090	2090	2090	0
152	20241125	192600	64022300	2090	2090	2090	2090	300
153	20241125	192500	64022300	2090	2090	2090	2090	0
154	20241125	192400	64022300	2090	2090	2090	2090	0
155	20241125	192300	64022300	2090	2090	2090	2090	0
156	20241125	192200	64022300	2090	2090	2090	2090	0
157	20241125	192100	64022300	2090	2090	2090	2090	0
158	20241125	192000	64022300	2090	2090	2090	2090	0
159	20241125	191900	64022300	2090	2090	2090	2090	0
160	20241125	191800	64022300	2090	2090	2090	2090	0
161	20241125	191700	64022300	2090	2090	2090	2090	0
162	20241125	191600	64022300	2090	2090	2090	2090	0
163	20241125	191500	64022300	2090	2090	2090	2090	0
164	20241125	191400	64022300	2090	2090	2090	2090	0
165	20241125	191300	64022300	2090	2090	2090	2090	0
166	20241125	191200	64022300	2090	2090	2090	2090	0
167	20241125	191100	64022300	2090	2090	2090	2090	0
168	20241125	191000	64022300	2090	2090	2090	2090	0
169	20241125	190900	64022300	2090	2090	2090	2090	0
170	20241125	190800	64022300	2090	2090	2090	2090	0
171	20241125	190700	64022300	2090	2090	2090	2090	0
172	20241125	190600	64022300	2090	2090	2090	2090	0
173	20241125	190500	64022300	2090	2090	2090	2090	0
174	20241125	190400	64022300	2090	2090	2090	2090	0
175	20241125	190300	64022300	2090	2090	2090	2090	0
176	20241125	190200	64022300	2090	2090	2090	2090	0
177	20241125	190100	64022300	2090	2090	2090	2090	0
178	20241125	190000	64022300	2090	2090	2090	2090	0
179	20241125	185900	64022300	2090	2090	2090	2090	0
180	20241125	185800	64022300	2090	2090	2090	2090	0
181	20241125	185700	64022300	2090	2090	2090	2090	0
182	20241125	185600	64022300	2090	2090	2090	2090	300
183	20241125	185500	64022300	2090	2090	2090	2090	0
184	20241125	185400	64022300	2090	2090	2090	2090	0
185	20241125	185300	64022300	2090	2090	2090	2090	0
186	20241125	185200	64022300	2090	2090	2090	2090	0
187	20241125	185100	64022300	2090	2090	2090	2090	0
188	20241125	185000	64022300	2090	2090	2090	2090	0
189	20241125	184900	64022300	2090	2090	2090	2090	0
190	20241125	184800	64022300	2090	2090	2090	2090	0
191	20241125	184700	64022300	2090	2090	2090	2090	0
192	20241125	184600	64022300	2090	2090	2090	2090	0
193	20241125	184500	64022300	2090	2090	2090	2090	0
194	20241125	184400	64022300	2090	2090	2090	2090	0
195	20241125	184300	64022300	2090	2090	2090	2090	0
196	20241125	184200	64022300	2090	2090	2090	2090	0
197	20241125	184100	64022300	2090	2090	2090	2090	0
198	20241125	184000	64022300	2090	2090	2090	2090	0
199	20241125	183900	64022300	2090	2090	2090	2090	0
200	20241125	183800	64022300	2090	2090	2090	2090	0
201	20241125	183700	64022300	2090	2090	2090	2090	0
202	20241125	183600	64022300	2090	2090	2090	2090	0
203	20241125	183500	64022300	2090	2090	2090	2090	0
204	20241125	183400	64022300	2090	2090	2090	2090	0
205	20241125	183300	64022300	2090	2090	2090	2090	0
206	20241125	183200	64022300	2090	2090	2090	2090	0
207	20241125	183100	64022300	2090	2090	2090	2090	0
208	20241125	183000	64022300	2090	2090	2090	2090	0
209	20241125	182900	64022300	2090	2090	2090	2090	0
210	20241125	182800	64022300	2090	2090	2090	2090	0
211	20241125	182700	64022300	2090	2090	2090	2090	0
212	20241125	182600	64022300	2090	2090	2090	2090	300
213	20241125	182500	64022300	2090	2090	2090	2090	0
214	20241125	182400	64022300	2090	2090	2090	2090	0
215	20241125	182300	64022300	2090	2090	2090	2090	0
216	20241125	182200	64022300	2090	2090	2090	2090	0
217	20241125	182100	64022300	2090	2090	2090	2090	0
218	20241125	182000	64022300	2090	2090	2090	2090	0
219	20241125	181900	64022300	2090	2090	2090	2090	0
220	20241125	181800	64022300	2090	2090	2090	2090	0
221	20241125	181700	64022300	2090	2090	2090	2090	0
222	20241125	181600	64022300	2090	2090	2090	2090	0
223	20241125	181500	64022300	2090	2090	2090	2090	0
224	20241125	181400	64022300	2090	2090	2090	2090	0
225	20241125	181300	64022300	2090	2090	2090	2090	0
226	20241125	181200	64022300	2090	2090	2090	2090	0
227	20241125	181100	64022300	2090	2090	2090	2090	0
228	20241125	181000	64022300	2090	2090	2090	2090	0
229	20241125	180900	64022300	2090	2090	2090	2090	0
230	20241125	180800	64022300	2090	2090	2090	2090	0
231	20241125	180700	64022300	2090	2090	2090	2090	0
232	20241125	180600	64022300	2090	2090	2090	2090	0
233	20241125	180500	64022300	2090	2090	2090	2090	0
234	20241125	180400	64022300	2090	2090	2090	2090	0
235	20241125	180300	64022300	2090	2090	2090	2090	0
236	20241125	180200	64022300	2090	2090	2090	2090	0
237	20241125	180100	64022300	2090	2090	2090	2090	0
238	20241125	180000	64022300	2090	2090	2090	2090	0
239	20241125	175900	64022300	2090	2090	2090	2090	0
240	20241125	175800	64022300	2090	2090	2090	2090	0
241	20241125	175700	64022300	2090	2090	2090	2090	0
242	20241125	175600	64022300	2090	2090	2090	2090	300
243	20241125	175500	64022300	2090	2090	2090	2090	0
244	20241125	175400	64022300	2090	2090	2090	2090	0
245	20241125	175300	64022300	2090	2090	2090	2090	0
246	20241125	175200	64022300	2090	2090	2090	2090	0
247	20241125	175100	64022300	2090	2090	2090	2090	0
248	20241125	175000	64022300	2090	2090	2090	2090	0
249	20241125	174900	64022300	2090	2090	2090	2090	0
250	20241125	174800	64022300	2090	2090	2090	2090	0
251	20241125	174700	64022300	2090	2090	2090	2090	0
252	20241125	174600	64022300	2090	2090	2090	2090	0
253	20241125	174500	64022300	2090	2090	2090	2090	0
254	20241125	174400	64022300	2090	2090	2090	2090	0
255	20241125	174300	64022300	2090	2090	2090	2090	0
256	20241125	174200	64022300	2090	2090	2090	2090	0
257	20241125	174100	64022300	2090	2090	2090	2090	0
258	20241125	174000	64022300	2090	2090	2090	2090	0
259	20241125	173900	64022300	2090	2090	2090	2090	0
260	20241125	173800	64022300	2090	2090	2090	2090	0
261	20241125	173700	64022300	2090	2090	2090	2090	0
262	20241125	173600	64022300	2090	2090	2090	2090	0
263	20241125	173500	64022300	2090	2090	2090	2090	0
264	20241125	173400	64022300	2090	2090	2090	2090	0
265	20241125	173300	64022300	2090	2090	2090	2090	0
266	20241125	173200	64022300	2090	2090	2090	2090	0
267	20241125	173100	64022300	2090	2090	2090	2090	0
268	20241125	173000	64022300	2090	2090	2090	2090	0
269	20241125	172900	64022300	2090	2090	2090	2090	0
270	20241125	172800	64022300	2090	2090	2090	2090	0
271	20241125	172700	64022300	2090	2090	2090	2090	0
272	20241125	172600	64022300	2090	2090	2090	2090	300
273	20241125	172500	64022300	2090	2090	2090	2090	0
274	20241125	172400	64022300	2090	2090	2090	2090	0
275	20241125	172300	64022300	2090	2090	2090	2090	0
276	20241125	172200	64022300	2090	2090	2090	2090	0
277	20241125	172100	64022300	2090	2090	2090	2090	0
278	20241125	172000	64022300	2090	2090	2090	2090	0
279	20241125	171900	64022300	2090	2090	2090	2090	0
280	20241125	171800	64022300	2090	2090	2090	2090	0
281	20241125	171700	64022300	2090	2090	2090	2090	0
282	20241125	171600	64022300	2090	2090	2090	2090	0
283	20241125	171500	64022300	2090	2090	2090	2090	0
284	20241125	171400	64022300	2090	2090	2090	2090	0
285	20241125	171300	64022300	2090	2090	2090	2090	0
286	20241125	171200	64022300	2090	2090	2090	2090	0
287	20241125	171100	64022300	2090	2090	2090	2090	0
288	20241125	171000	64022300	2090	2090	2090	2090	0
289	20241125	170900	64022300	2090	2090	2090	2090	0
290	20241125	170800	64022300	2090	2090	2090	2090	0
291	20241125	170700	64022300	2090	2090	2090	2090	0
292	20241125	170600	64022300	2090	2090	2090	2090	0
293	20241125	170500	64022300	2090	2090	2090	2090	0
294	20241125	170400	64022300	2090	2090	2090	2090	0
295	20241125	170300	64022300	2090	2090	2090	2090	0
296	20241125	170200	64022300	2090	2090	2090	2090	0
297	20241125	170100	64022300	2090	2090	2090	2090	0
298	20241125	170000	64022300	2090	2090	2090	2090	0
299	20241125	165900	64022300	2090	2090	2090	2090	0
300	20241125	165800	64022300	2090	2090	2090	2090	0
301	20241125	165700	64022300	2090	2090	2090	2090	0
302	20241125	165600	64022300	2090	2090	2090	2090	300
303	20241125	165500	64022300	2090	2090	2090	2090	0
304	20241125	165400	64022300	2090	2090	2090	2090	0
305	20241125	165300	64022300	2090	2090	2090	2090	0
306	20241125	165200	64022300	2090	2090	2090	2090	0
307	20241125	165100	64022300	2090	2090	2090	2090	0
308	20241125	165000	64022300	2090	2090	2090	2090	0
309	20241125	164900	64022300	2090	2090	2090	2090	0
310	20241125	164800	64022300	2090	2090	2090	2090	0
311	20241125	164700	64022300	2090	2090	2090	2090	0
312	20241125	164600	64022300	2090	2090	2090	2090	0
313	20241125	164500	64022300	2090	2090	2090	2090	0
314	20241125	164400	64022300	2090	2090	2090	2090	0
315	20241125	164300	64022300	2090	2090	2090	2090	0
316	20241125	164200	64022300	2090	2090	2090	2090	0
317	20241125	164100	64022300	2090	2090	2090	2090	0
318	20241125	164000	64022300	2090	2090	2090	2090	0
319	20241125	163900	64022300	2090	2090	2090	2090	0
320	20241125	163800	64022300	2090	2090	2090	2090	0
321	20241125	163700	64022300	2090	2090	2090	2090	0
322	20241125	163600	64022300	2090	2090	2090	2090	0
323	20241125	163500	64022300	2090	2090	2090	2090	0
324	20241125	163400	64022300	2090	2090	2090	2090	0
325	20241125	163300	64022300	2090	2090	2090	2090	0
326	20241125	163200	64022300	2090	2090	2090	2090	0
327	20241125	163100	64022300	2090	2090	2090	2090	0
328	20241125	163000	64022300	2090	2090	2090	2090	0
329	20241125	162900	64022300	2090	2090	2090	2090	0
330	20241125	162800	64022300	2090	2090	2090	2090	0
331	20241125	162700	64022300	2090	2090	2090	2090	0
332	20241125	162600	64022300	2090	2090	2090	2090	300
333	20241125	162500	64022300	2090	2090	2090	2090	0
334	20241125	162400	64022300	2090	2090	2090	2090	0
335	20241125	162300	64022300	2090	2090	2090	2090	0
336	20241125	162200	64022300	2090	2090	2090	2090	0
337	20241125	162100	64022300	2090	2090	2090	2090	0
338	20241125	162000	64022300	2090	2090	2090	2090	0
339	20241125	161900	64022300	2090	2090	2090	2090	0
340	20241125	161800	64022300	2090	2090	2090	2090	0
341	20241125	161700	64022300	2090	2090	2090	2090	0
342	20241125	161600	64022300	2090	2090	2090	2090	0
343	20241125	161500	64022300	2090	2090	2090	2090	0
344	20241125	161400	64022300	2090	2090	2090	2090	0
345	20241125	161300	64022300	2090	2090	2090	2090	0
346	20241125	161200	64022300	2090	2090	2090	2090	0
347	20241125	161100	64022300	2090	2090	2090	2090	0
348	20241125	161000	64022300	2090	2090	2090	2090	0
349	20241125	160900	64022300	2090	2090	2090	2090	0
350	20241125	160800	64022300	2090	2090	2090	2090	0
351	20241125	160700	64022300	2090	2090	2090	2090	0
352	20241125	160600	64022300	2090	2090	2090	2090	0
353	20241125	160500	64022300	2090	2090	2090	2090	0
354	20241125	160400	64022300	2090	2090	2090	2090	0
355	20241125	160300	64022300	2090	2090	2090	2090	0
356	20241125	160200	64022300	2090	2090	2090	2090	0
357	20241125	160100	64022300	2090	2090	2090	2090	0
358	20241125	160000	64022300	2090	2090	2090	2090	0
359	20241125	155900	64022300	2090	2090	2090	2090	0
360	20241125	155800	64022300	2090	2090	2090	2090	0
361	20241125	155700	64022300	2090	2090	2090	2090	0
362	20241125	155600	64022300	2090	2090	2090	2090	300
363	20241125	155500	64022300	2090	2090	2090	2090	0
364	20241125	155400	64022300	2090	2090	2090	2090	0
365	20241125	155300	64022300	2090	2090	2090	2090	0
366	20241125	155200	64022300	2090	2090	2090	2090	0
367	20241125	155100	64022300	2090	2090	2090	2090	0
368	20241125	155000	64022300	2090	2090	2090	2090	0
369	20241125	154900	64022300	2090	2090	2090	2090	0
370	20241125	154800	64022300	2090	2090	2090	2090	0
371	20241125	154700	64022300	2090	2090	2090	2090	0
372	20241125	154600	64022300	2090	2090	2090	2090	0
373	20241125	154500	64022300	2090	2090	2090	2090	0
374	20241125	154400	64022300	2090	2090	2090	2090	0
375	20241125	154300	64022300	2090	2090	2090	2090	0
376	20241125	154200	64022300	2090	2090	2090	2090	0
377	20241125	154100	64022300	2090	2090	2090	2090	0
378	20241125	154000	64022300	2090	2090	2090	2090	0
379	20241125	153900	64022300	2090	2090	2090	2090	0
380	20241125	153800	64022300	2090	2090	2090	2090	0
381	20241125	153700	64022300	2090	2090	2090	2090	0
382	20241125	153600	64022300	2090	2090	2090	2090	0
383	20241125	153500	64022300	2090	2090	2090	2090	0
384	20241125	153400	64022300	2090	2090	2090	2090	0
385	20241125	153300	64022300	2090	2090	2090	2090	0
386	20241125	153200	64022300	2090	2090	2090	2090	0
387	20241125	153100	64022300	2090	2090	2090	2090	0
388	20241125	153000	64022300	2090	2090	2090	2090	0
389	20241125	152900	64022300	2090	2090	2090	2090	0
390	20241125	152800	64022300	2090	2090	2090	2090	0
391	20241125	152700	64022300	2090	2090	2090	2090	0
392	20241125	152600	64022300	2090	2090	2090	2090	0
393	20241125	152500	64022300	2090	2090	2090	2090	0
394	20241125	152400	64022300	2090	2090	2090	2090	0
395	20241125	152300	64022300	2090	2090	2090	2090	0
396	20241125	152200	64022300	2090	2090	2090	2090	0
397	20241125	152100	64022300	2090	2090	2090	2090	0
398	20241125	152000	64022300	2090	2090	2090	2090	0
399	20241125	151900	64022300	2090	2090	2090	2090	0
400	20241125	151800	64022300	2090	2090	2090	2090	0
401	20241125	151700	64022300	2090	2090	2090	2090	0
402	20241125	151600	64022300	2090	2090	2090	2090	300
403	20241125	151500	63395300	2090	2090	2090	2090	0
404	20241125	151400	63395300	2090	2090	2090	2090	0
405	20241125	151300	63395300	2090	2090	2090	2090	327
406	20241125	151200	62711870	2090	2090	2090	2090	0
407	20241125	151100	62711870	2090	2090	2090	2090	0
408	20241125	151000	62711870	2090	2090	2090	2090	273
409	20241125	150900	62141300	2090	2090	2090	2090	0
410	20241125	150800	62141300	2090	2090	2090	2090	0
411	20241125	150700	62141300	2090	2090	2090	2090	317
412	20241125	150600	61478770	2090	2090	2090	2090	0
413	20241125	150500	61478770	2090	2090	2090	2090	0
414	20241125	150400	61478770	2090	2090	2090	2090	283
415	20241125	150300	60887300	2090	2090	2090	2090	0
416	20241125	150200	60887300	2090	2090	2090	2090	0
417	20241125	150100	60887300	2090	2090	2090	2090	308
418	20241125	150000	60243580	2090	2090	2090	2090	0
419	20241125	145900	60243580	2090	2090	2090	2090	0
420	20241125	145800	60243580	2090	2090	2090	2090	292
421	20241125	145700	59633300	2090	2090	2090	2090	0
422	20241125	145600	59633300	2090	2090	2090	2090	0
423	20241125	145500	59633300	2090	2090	2090	2090	306
424	20241125	145400	58993760	2090	2090	2090	2090	0
425	20241125	145300	58993760	2090	2090	2090	2090	0
426	20241125	145200	58993760	2090	2090	2090	2090	294
427	20241125	145100	58379300	2090	2090	2090	2090	0
428	20241125	145000	58379300	2090	2090	2090	2090	0
429	20241125	144900	58379300	2090	2090	2090	2090	308
430	20241125	144800	57735580	2080	2080	2080	2080	0
431	20241125	144700	57735580	2080	2080	2080	2080	18
432	20241125	144600	57698140	2090	2090	2090	2090	292
433	20241125	144500	57087860	2090	2090	2090	2090	0
434	20241125	144400	57087860	2090	2090	2090	2090	0
435	20241125	144300	57087860	2090	2090	2090	2090	0
436	20241125	144200	57087860	2090	2090	2090	2090	321
437	20241125	144100	56416970	2090	2090	2090	2090	0
438	20241125	144000	56416970	2090	2090	2090	2090	0
439	20241125	143900	56416970	2090	2090	2090	2090	279
440	20241125	143800	55833860	2090	2090	2090	2090	0
441	20241125	143700	55833860	2090	2090	2090	2090	0
442	20241125	143600	55833860	2090	2090	2090	2090	302
443	20241125	143500	55202680	2090	2090	2090	2090	0
444	20241125	143400	55202680	2090	2090	2090	2090	0
445	20241125	143300	55202680	2090	2090	2090	2090	298
446	20241125	143200	54579860	2090	2090	2090	2090	0
447	20241125	143100	54579860	2090	2090	2090	2090	0
448	20241125	143000	54579860	2090	2090	2090	2090	320
449	20241125	142900	53911060	2090	2090	2090	2090	0
450	20241125	142800	53911060	2090	2090	2090	2090	0
451	20241125	142700	53911060	2090	2090	2090	2090	280
452	20241125	142600	53325860	2090	2090	2090	2090	0
453	20241125	142500	53325860	2090	2090	2090	2090	0
454	20241125	142400	53325860	2090	2090	2090	2090	301
455	20241125	142300	52696770	2090	2090	2090	2090	0
456	20241125	142200	52696770	2090	2090	2090	2090	0
457	20241125	142100	52696770	2090	2090	2090	2090	299
458	20241125	142000	52071860	2090	2090	2090	2090	0
459	20241125	141900	52071860	2090	2090	2090	2090	0
460	20241125	141800	52071860	2090	2090	2090	2090	300
461	20241125	141700	51444860	2090	2090	2090	2090	0
462	20241125	141600	51444860	2090	2090	2090	2090	0
463	20241125	141500	51444860	2090	2090	2090	2090	300
464	20241125	141400	50817860	2090	2090	2090	2090	0
465	20241125	141300	50817860	2090	2090	2090	2090	0
466	20241125	141200	50817860	2090	2090	2090	2090	312
467	20241125	141100	50165780	2090	2090	2090	2090	0
468	20241125	141000	50165780	2090	2090	2090	2090	0
469	20241125	140900	50165780	2090	2090	2090	2090	288
470	20241125	140800	49563860	2090	2090	2090	2090	0
471	20241125	140700	49563860	2090	2090	2090	2090	0
472	20241125	140600	49563860	2090	2090	2090	2090	318
473	20241125	140500	48899240	2090	2090	2090	2090	2082
474	20241125	140400	44547860	2090	2090	2090	2090	818
475	20241125	140300	42838240	2095	2095	2095	2095	0
476	20241125	140200	42838240	2095	2095	2095	2095	0
477	20241125	140100	42838240	2095	2095	2095	2095	0
478	20241125	140000	42838240	2095	2095	2095	2095	0
479	20241125	135900	42838240	2095	2095	2095	2095	0
480	20241125	135800	42838240	2095	2095	2095	2095	0
481	20241125	135700	42838240	2095	2095	2095	2095	0
482	20241125	135600	42838240	2095	2095	2095	2095	0
483	20241125	135500	42838240	2095	2095	2095	2095	0
484	20241125	135400	42838240	2095	2095	2095	2095	0
485	20241125	135300	42838240	2095	2095	2095	2095	0
486	20241125	135200	42838240	2095	2095	2095	2095	0
487	20241125	135100	42838240	2095	2095	2095	2095	0
488	20241125	135000	42838240	2095	2095	2095	2095	0
489	20241125	134900	42838240	2095	2095	2095	2095	0
490	20241125	134800	42838240	2095	2095	2095	2095	0
491	20241125	134700	42838240	2095	2095	2095	2095	0
492	20241125	134600	42838240	2095	2095	2095	2095	0
493	20241125	134500	42838240	2095	2095	2095	2095	0
494	20241125	134400	42838240	2095	2095	2095	2095	0
495	20241125	134300	42838240	2095	2095	2095	2095	0
496	20241125	134200	42838240	2095	2095	2095	2095	0
497	20241125	134100	42838240	2095	2095	2095	2095	0
498	20241125	134000	42838240	2095	2095	2095	2095	0
499	20241125	133900	42838240	2095	2095	2095	2095	0
500	20241125	133800	42838240	2095	2095	2095	2095	0
501	20241125	133700	42838240	2095	2095	2095	2095	0
502	20241125	133600	42838240	2095	2095	2095	2095	0
503	20241125	133500	42838240	2095	2090	2095	2090	158
504	20241125	133400	42507685	2090	2090	2090	2090	0
505	20241125	133300	42507685	2090	2090	2090	2090	0
506	20241125	133200	42507685	2090	2090	2090	2090	291
507	20241125	133100	41899495	2090	2090	2090	2090	0
508	20241125	133000	41899495	2090	2090	2090	2090	0
509	20241125	132900	41899495	2090	2090	2090	2090	303
510	20241125	132800	41266225	2090	2090	2090	2090	0
511	20241125	132700	41266225	2090	2090	2090	2090	0
512	20241125	132600	41266225	2090	2090	2090	2090	297
513	20241125	132500	40645495	2090	2090	2090	2090	0
514	20241125	132400	40645495	2090	2090	2090	2090	0
515	20241125	132300	40645495	2090	2090	2090	2090	0
516	20241125	132200	40645495	2090	2090	2090	2090	324
517	20241125	132100	39968335	2090	2090	2090	2090	0
518	20241125	132000	39968335	2090	2090	2090	2090	0
519	20241125	131900	39968335	2090	2090	2090	2090	276
520	20241125	131800	39391495	2090	2090	2090	2090	0
521	20241125	131700	39391495	2090	2090	2090	2090	0
522	20241125	131600	39391495	2090	2090	2090	2090	317
523	20241125	131500	38728965	2090	2090	2090	2090	0
524	20241125	131400	38728965	2090	2090	2090	2090	0
525	20241125	131300	38728965	2090	2090	2090	2090	283
526	20241125	131200	38137495	2090	2090	2090	2090	0
527	20241125	131100	38137495	2090	2090	2090	2090	0
528	20241125	131000	38137495	2090	2090	2090	2090	301
529	20241125	130900	37508405	2090	2090	2090	2090	0
530	20241125	130800	37508405	2090	2090	2090	2090	0
531	20241125	130700	37508405	2090	2090	2090	2090	299
532	20241125	130600	36883495	2090	2090	2090	2090	0
533	20241125	130500	36883495	2090	2090	2090	2090	1501
534	20241125	130400	33746405	2090	2090	2090	2090	757
535	20241125	130300	32164275	2095	2095	2095	2095	0
536	20241125	130200	32164275	2095	2095	2095	2095	0
537	20241125	130100	32164275	2095	2095	2095	2095	20
538	20241125	130000	32122375	2095	2095	2095	2095	0
539	20241125	125900	32122375	2095	2095	2095	2095	0
540	20241125	125800	32122375	2095	2095	2095	2095	0
541	20241125	125700	32122375	2095	2095	2095	2095	0
542	20241125	125600	32122375	2095	2095	2095	2095	0
543	20241125	125500	32122375	2095	2095	2095	2095	0
544	20241125	125400	32122375	2095	2095	2095	2095	0
545	20241125	125300	32122375	2095	2095	2095	2095	0
546	20241125	125200	32122375	2095	2095	2095	2095	0
547	20241125	125100	32122375	2095	2095	2095	2095	0
548	20241125	125000	32122375	2095	2095	2095	2095	0
549	20241125	124900	32122375	2095	2095	2095	2095	101
550	20241125	124800	31910780	2090	2090	2090	2090	0
551	20241125	124700	31910780	2090	2090	2090	2090	0
552	20241125	124600	31910780	2090	2090	2090	2090	0
553	20241125	124500	31910780	2090	2090	2090	2090	0
554	20241125	124400	31910780	2090	2090	2090	2090	0
555	20241125	124300	31910780	2090	2090	2090	2090	0
556	20241125	124200	31910780	2090	2090	2090	2090	142
557	20241125	124100	31614000	2090	2090	2090	2090	0
558	20241125	124000	31614000	2090	2090	2090	2090	0
559	20241125	123900	31614000	2090	2090	2090	2090	326
560	20241125	123800	30932660	2090	2090	2090	2090	0
561	20241125	123700	30932660	2090	2090	2090	2090	0
562	20241125	123600	30932660	2090	2090	2090	2090	274
563	20241125	123500	30360000	2090	2090	2090	2090	0
564	20241125	123400	30360000	2090	2090	2090	2090	0
565	20241125	123300	30360000	2090	2090	2090	2090	311
566	20241125	123200	29710010	2090	2090	2090	2090	0
567	20241125	123100	29710010	2090	2090	2090	2090	0
568	20241125	123000	29710010	2090	2090	2090	2090	356
569	20241125	122900	28965970	2090	2090	2090	2090	0
570	20241125	122800	28965970	2090	2090	2090	2090	0
571	20241125	122700	28965970	2090	2090	2090	2090	305
572	20241125	122600	28328520	2090	2090	2090	2090	0
573	20241125	122500	28328520	2090	2090	2090	2090	0
574	20241125	122400	28328520	2090	2090	2090	2090	295
575	20241125	122300	27711970	2090	2090	2090	2090	0
576	20241125	122200	27711970	2090	2090	2090	2090	0
577	20241125	122100	27711970	2090	2090	2090	2090	317
578	20241125	122000	27049440	2090	2090	2090	2090	0
579	20241125	121900	27049440	2090	2090	2090	2090	0
580	20241125	121800	27049440	2090	2090	2090	2090	283
581	20241125	121700	26457970	2090	2090	2090	2090	0
582	20241125	121600	26457970	2090	2090	2090	2090	0
583	20241125	121500	26457970	2090	2090	2090	2090	309
584	20241125	121400	25812160	2090	2090	2090	2090	0
585	20241125	121300	25812160	2090	2090	2090	2090	0
586	20241125	121200	25812160	2090	2090	2090	2090	291
587	20241125	121100	25203970	2090	2090	2090	2090	0
588	20241125	121000	25203970	2090	2090	2090	2090	0
589	20241125	120900	25203970	2090	2090	2090	2090	303
590	20241125	120800	24570700	2090	2090	2090	2090	0
591	20241125	120700	24570700	2090	2090	2090	2090	0
592	20241125	120600	24570700	2090	2090	2090	2090	0
593	20241125	120500	24570700	2090	2090	2090	2090	297
594	20241125	120400	23949970	2090	2090	2090	2090	0
595	20241125	120300	23949970	2090	2090	2090	2090	0
596	20241125	120200	23949970	2090	2090	2090	2090	309
597	20241125	120100	23304160	2090	2090	2090	2090	0
598	20241125	120000	23304160	2090	2090	2090	2090	0
599	20241125	115900	23304160	2090	2090	2090	2090	291
600	20241125	115800	22695970	2090	2090	2090	2090	0
601	20241125	115700	22695970	2090	2090	2090	2090	0
602	20241125	115600	22695970	2090	2090	2090	2090	319
603	20241125	115500	22029260	2090	2090	2090	2090	0
604	20241125	115400	22029260	2090	2090	2090	2090	0
605	20241125	115300	22029260	2090	2085	2090	2085	281
606	20241125	115200	21442450	2085	2085	2085	2085	0
607	20241125	115100	21442450	2085	2085	2085	2085	0
608	20241125	115000	21442450	2085	2085	2085	2085	301
609	20241125	114900	20814865	2085	2085	2085	2085	0
610	20241125	114800	20814865	2085	2085	2085	2085	0
611	20241125	114700	20814865	2085	2085	2085	2085	299
612	20241125	114600	20191450	2085	2085	2085	2085	19
613	20241125	114500	20151835	2085	2085	2085	2085	0
614	20241125	114400	20151835	2085	2085	2085	2085	328
615	20241125	114300	19467955	2085	2085	2085	2085	0
616	20241125	114200	19467955	2085	2085	2085	2085	0
617	20241125	114100	19467955	2085	2085	2085	2085	272
618	20241125	114000	18900835	2085	2085	2085	2085	0
619	20241125	113900	18900835	2085	2085	2085	2085	0
620	20241125	113800	18900835	2085	2085	2085	2085	323
621	20241125	113700	18227380	2085	2085	2085	2085	0
622	20241125	113600	18227380	2085	2085	2085	2085	0
623	20241125	113500	18227380	2085	2085	2085	2085	277
624	20241125	113400	17649835	2085	2085	2085	2085	0
625	20241125	113300	17649835	2085	2085	2085	2085	0
626	20241125	113200	17649835	2085	2085	2085	2085	304
627	20241125	113100	17015995	2085	2085	2085	2085	0
628	20241125	113000	17015995	2085	2085	2085	2085	0
629	20241125	112900	17015995	2085	2085	2085	2085	0
630	20241125	112800	17015995	2085	2085	2085	2085	296
631	20241125	112700	16398835	2085	2085	2085	2085	0
632	20241125	112600	16398835	2085	2085	2085	2085	0
633	20241125	112500	16398835	2085	2085	2085	2085	323
634	20241125	112400	15725380	2085	2085	2085	2085	0
635	20241125	112300	15725380	2085	2085	2085	2085	0
636	20241125	112200	15725380	2085	2085	2085	2085	277
637	20241125	112100	15147835	2085	2085	2085	2085	0
638	20241125	112000	15147835	2085	2085	2085	2085	0
639	20241125	111900	15147835	2085	2085	2085	2085	324
640	20241125	111800	14472295	2085	2085	2085	2085	0
641	20241125	111700	14472295	2085	2085	2085	2085	0
642	20241125	111600	14472295	2085	2085	2085	2085	276
643	20241125	111500	13896835	2085	2085	2085	2085	0
644	20241125	111400	13896835	2085	2085	2085	2085	0
645	20241125	111300	13896835	2085	2085	2085	2085	323
646	20241125	111200	13223380	2085	2085	2085	2085	0
647	20241125	111100	13223380	2085	2085	2085	2085	0
648	20241125	111000	13223380	2085	2085	2085	2085	277
649	20241125	110900	12645835	2085	2085	2085	2085	0
650	20241125	110800	12645835	2085	2085	2085	2085	0
651	20241125	110700	12645835	2085	2085	2085	2085	320
652	20241125	110600	11978635	2085	2085	2085	2085	0
653	20241125	110500	11978635	2085	2085	2085	2085	0
654	20241125	110400	11978635	2085	2085	2085	2085	280
655	20241125	110300	11394835	2085	2085	2085	2085	0
656	20241125	110200	11394835	2085	2085	2085	2085	0
657	20241125	110100	11394835	2085	2085	2085	2085	330
658	20241125	110000	10706785	2085	2085	2085	2085	0
659	20241125	105900	10706785	2085	2085	2085	2085	0
660	20241125	105800	10706785	2085	2085	2085	2085	270
661	20241125	105700	10143835	2085	2085	2085	2085	0
662	20241125	105600	10143835	2085	2085	2085	2085	0
663	20241125	105500	10143835	2085	2085	2085	2085	310
664	20241125	105400	9497485	2085	2085	2085	2085	0
665	20241125	105300	9497485	2085	2085	2085	2085	0
666	20241125	105200	9497485	2085	2085	2085	2085	290
667	20241125	105100	8892835	2085	2085	2085	2085	0
668	20241125	105000	8892835	2085	2085	2085	2085	0
669	20241125	104900	8892835	2085	2085	2085	2085	0
670	20241125	104800	8892835	2085	2085	2085	2085	301
671	20241125	104700	8265250	2085	2085	2085	2085	0
672	20241125	104600	8265250	2085	2085	2085	2085	0
673	20241125	104500	8265250	2085	2085	2085	2085	299
674	20241125	104400	7641835	2085	2085	2085	2085	0
675	20241125	104300	7641835	2085	2085	2085	2085	0
676	20241125	104200	7641835	2085	2085	2085	2085	312
677	20241125	104100	6991315	2085	2085	2085	2085	0
678	20241125	104000	6991315	2085	2085	2085	2085	0
679	20241125	103900	6991315	2085	2085	2085	2085	288
680	20241125	103800	6390835	2085	2085	2085	2085	0
681	20241125	103700	6390835	2085	2085	2085	2085	0
682	20241125	103600	6390835	2085	2085	2085	2085	324
683	20241125	103500	5715295	2065	2065	2065	2065	0
684	20241125	103400	5715295	2065	2065	2065	2065	154
685	20241125	103300	5397285	2085	2080	2085	2080	276
686	20241125	103200	4821845	2065	2065	2065	2065	0
687	20241125	103100	4821845	2065	2065	2065	2065	4
688	20241125	103000	4813585	2085	2085	2085	2085	315
689	20241125	102900	4156810	2085	2085	2085	2085	0
690	20241125	102800	4156810	2085	2085	2085	2085	0
691	20241125	102700	4156810	2085	2080	2085	2080	285
692	20241125	102600	3562605	2085	2085	2085	2085	0
693	20241125	102500	3562605	2085	2085	2085	2085	0
694	20241125	102400	3562605	2085	2085	2085	2085	314
695	20241125	102300	2907915	2085	2085	2085	2085	0
696	20241125	102200	2907915	2085	2085	2085	2085	0
697	20241125	102100	2907915	2085	2085	2085	2085	286
698	20241125	102000	2311605	2085	2085	2085	2085	0
699	20241125	101900	2311605	2085	2085	2085	2085	0
700	20241125	101800	2311605	2085	2085	2085	2085	330
701	20241125	101700	1623555	2085	2085	2085	2085	0
702	20241125	101600	1623555	2085	2085	2085	2085	0
703	20241125	101500	1623555	2085	2085	2085	2085	270
704	20241125	101400	1060605	2085	2085	2085	2085	0
705	20241125	101300	1060605	2085	2085	2085	2085	0
706	20241125	101200	1060605	2085	2085	2085	2085	0
707	20241125	101100	1060605	2085	2080	2085	2080	300
708	20241125	101000	435125	2065	2065	2065	2065	0
709	20241125	100900	435125	2065	2065	2065	2065	0
710	20241125	100800	435125	2065	2065	2065	2065	0
711	20241125	100700	435125	2065	2065	2065	2065	0
712	20241125	100600	435125	2065	2065	2065	2065	0
713	20241125	100500	435125	2065	2065	2065	2065	0
714	20241125	100400	435125	2065	2065	2065	2065	0
715	20241125	100300	435125	2065	2065	2065	2065	0
716	20241125	100200	435125	2065	2065	2065	2065	0
717	20241125	100100	435125	2065	2065	2065	2065	0
718	20241125	100000	435125	2065	2065	2065	2065	0
719	20241125	095900	435125	2065	2065	2065	2065	0
720	20241125	095800	435125	2065	2065	2065	2065	0
721	20241125	095700	435125	2065	2065	2065	2065	0
722	20241125	095600	435125	2065	2065	2065	2065	0
723	20241125	095500	435125	2065	2065	2065	2065	0
724	20241125	095400	435125	2065	2065	2065	2065	0
725	20241125	095300	435125	2065	2065	2065	2065	0
726	20241125	095200	435125	2065	2065	2065	2065	0
727	20241125	095100	435125	2065	2065	2065	2065	0
728	20241125	095000	435125	2065	2065	2065	2065	0
729	20241125	094900	435125	2065	2065	2065	2065	0
730	20241125	094800	435125	2065	2065	2065	2065	0
731	20241125	094700	435125	2065	2065	2065	2065	0
732	20241125	094600	435125	2065	2065	2065	2065	0
733	20241125	094500	435125	2065	2065	2065	2065	0
734	20241125	094400	435125	2065	2065	2065	2065	0
735	20241125	094300	435125	2065	2065	2065	2065	0
736	20241125	094200	435125	2065	2065	2065	2065	0
737	20241125	094100	435125	2065	2065	2065	2065	0
738	20241125	094000	435125	2065	2065	2065	2065	0
739	20241125	093900	435125	2065	2065	2065	2065	0
740	20241125	093800	435125	2065	2065	2065	2065	0
741	20241125	093700	435125	2065	2065	2065	2065	0
742	20241125	093600	435125	2065	2065	2065	2065	0
743	20241125	093500	435125	2065	2060	2065	2060	40
744	20241125	093400	352710	2080	2080	2080	2080	0
745	20241125	093300	352710	2080	2080	2080	2080	0
746	20241125	093200	352710	2080	2080	2080	2080	0
747	20241125	093100	352710	2080	2080	2080	2080	0
748	20241125	093000	352710	2080	2080	2080	2080	0
749	20241125	092900	352710	2080	2080	2080	2080	0
750	20241125	092800	352710	2080	2080	2080	2080	0
751	20241125	092700	352710	2080	2080	2080	2080	0
752	20241125	092600	352710	2080	2080	2080	2080	0
753	20241125	092500	352710	2080	2080	2080	2080	0
754	20241125	092400	352710	2080	2080	2080	2080	0
755	20241125	092300	352710	2080	2080	2080	2080	0
756	20241125	092200	352710	2080	2080	2080	2080	0
757	20241125	092100	352710	2080	2080	2080	2080	0
758	20241125	092000	352710	2080	2080	2080	2080	0
759	20241125	091900	352710	2080	2080	2080	2080	50
760	20241125	091800	248710	2090	2090	2090	2090	0
761	20241125	091700	248710	2090	2090	2090	2090	0
762	20241125	091600	248710	2090	2090	2090	2090	0
763	20241125	091500	248710	2090	2090	2090	2090	0
764	20241125	091400	248710	2090	2090	2090	2090	0
765	20241125	091300	248710	2090	2090	2090	2090	0
766	20241125	091200	248710	2090	2090	2090	2090	0
767	20241125	091100	248710	2090	2090	2090	2090	0
768	20241125	091000	248710	2090	2090	2090	2090	0
769	20241125	090900	248710	2090	2090	2090	2090	0
770	20241125	090800	248710	2090	2090	2090	2090	0
771	20241125	090700	248710	2090	2090	2090	2090	0
772	20241125	090600	248710	2090	2090	2090	2090	0
773	20241125	090500	248710	2090	2090	2090	2090	0
774	20241125	090400	248710	2090	2090	2090	2090	0
775	20241125	090300	248710	2090	2090	2090	2090	0
776	20241125	090200	248710	2090	2090	2090	2090	0
777	20241125	090100	248710	2090	2090	2090	2090	0
778	20241125	090000	248710	2090	2090	2090	2090	119