KissMeData/473370/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	215500	50632204	1994	1994	1994	1994	7
3	20241202	215400	50632204	1994	1994	1994	1994	0
4	20241202	215300	50632204	1994	1994	1994	1994	0
5	20241202	215200	50632204	1994	1994	1994	1994	0
6	20241202	215100	50632204	1994	1994	1994	1994	0
7	20241202	215000	50632204	1994	1994	1994	1994	0
8	20241202	214900	50632204	1994	1994	1994	1994	0
9	20241202	214800	50632204	1994	1994	1994	1994	0
10	20241202	214700	50632204	1994	1994	1994	1994	0
11	20241202	214600	50632204	1994	1994	1994	1994	0
12	20241202	214500	50632204	1994	1994	1994	1994	0
13	20241202	214400	50632204	1994	1994	1994	1994	0
14	20241202	214300	50632204	1994	1994	1994	1994	0
15	20241202	214200	50632204	1994	1994	1994	1994	0
16	20241202	214100	50632204	1994	1994	1994	1994	0
17	20241202	214000	50632204	1994	1994	1994	1994	0
18	20241202	213900	50632204	1994	1994	1994	1994	0
19	20241202	213800	50632204	1994	1994	1994	1994	0
20	20241202	213700	50632204	1994	1994	1994	1994	0
21	20241202	213600	50632204	1994	1994	1994	1994	0
22	20241202	213500	50632204	1994	1994	1994	1994	0
23	20241202	213400	50632204	1994	1994	1994	1994	0
24	20241202	213300	50632204	1994	1994	1994	1994	0
25	20241202	213200	50632204	1994	1994	1994	1994	0
26	20241202	213100	50632204	1994	1994	1994	1994	0
27	20241202	213000	50632204	1994	1994	1994	1994	0
28	20241202	212900	50632204	1994	1994	1994	1994	0
29	20241202	212800	50632204	1994	1994	1994	1994	0
30	20241202	212700	50632204	1994	1994	1994	1994	0
31	20241202	212600	50632204	1994	1994	1994	1994	0
32	20241202	212500	50632204	1994	1994	1994	1994	7
33	20241202	212400	50632204	1994	1994	1994	1994	0
34	20241202	212300	50632204	1994	1994	1994	1994	0
35	20241202	212200	50632204	1994	1994	1994	1994	0
36	20241202	212100	50632204	1994	1994	1994	1994	0
37	20241202	212000	50632204	1994	1994	1994	1994	0
38	20241202	211900	50632204	1994	1994	1994	1994	0
39	20241202	211800	50632204	1994	1994	1994	1994	0
40	20241202	211700	50632204	1994	1994	1994	1994	0
41	20241202	211600	50632204	1994	1994	1994	1994	0
42	20241202	211500	50632204	1994	1994	1994	1994	0
43	20241202	211400	50632204	1994	1994	1994	1994	0
44	20241202	211300	50632204	1994	1994	1994	1994	0
45	20241202	211200	50632204	1994	1994	1994	1994	0
46	20241202	211100	50632204	1994	1994	1994	1994	0
47	20241202	211000	50632204	1994	1994	1994	1994	0
48	20241202	210900	50632204	1994	1994	1994	1994	0
49	20241202	210800	50632204	1994	1994	1994	1994	0
50	20241202	210700	50632204	1994	1994	1994	1994	0
51	20241202	210600	50632204	1994	1994	1994	1994	0
52	20241202	210500	50632204	1994	1994	1994	1994	0
53	20241202	210400	50632204	1994	1994	1994	1994	0
54	20241202	210300	50632204	1994	1994	1994	1994	0
55	20241202	210200	50632204	1994	1994	1994	1994	0
56	20241202	210100	50632204	1994	1994	1994	1994	0
57	20241202	210000	50632204	1994	1994	1994	1994	0
58	20241202	205900	50632204	1994	1994	1994	1994	0
59	20241202	205800	50632204	1994	1994	1994	1994	0
60	20241202	205700	50632204	1994	1994	1994	1994	0
61	20241202	205600	50632204	1994	1994	1994	1994	0
62	20241202	205500	50632204	1994	1994	1994	1994	7
63	20241202	205400	50632204	1994	1994	1994	1994	0
64	20241202	205300	50632204	1994	1994	1994	1994	0
65	20241202	205200	50632204	1994	1994	1994	1994	0
66	20241202	205100	50632204	1994	1994	1994	1994	0
67	20241202	205000	50632204	1994	1994	1994	1994	0
68	20241202	204900	50632204	1994	1994	1994	1994	0
69	20241202	204800	50632204	1994	1994	1994	1994	0
70	20241202	204700	50632204	1994	1994	1994	1994	0
71	20241202	204600	50632204	1994	1994	1994	1994	0
72	20241202	204500	50632204	1994	1994	1994	1994	0
73	20241202	204400	50632204	1994	1994	1994	1994	0
74	20241202	204300	50632204	1994	1994	1994	1994	0
75	20241202	204200	50632204	1994	1994	1994	1994	0
76	20241202	204100	50632204	1994	1994	1994	1994	0
77	20241202	204000	50632204	1994	1994	1994	1994	0
78	20241202	203900	50632204	1994	1994	1994	1994	0
79	20241202	203800	50632204	1994	1994	1994	1994	0
80	20241202	203700	50632204	1994	1994	1994	1994	0
81	20241202	203600	50632204	1994	1994	1994	1994	0
82	20241202	203500	50632204	1994	1994	1994	1994	0
83	20241202	203400	50632204	1994	1994	1994	1994	0
84	20241202	203300	50632204	1994	1994	1994	1994	0
85	20241202	203200	50632204	1994	1994	1994	1994	0
86	20241202	203100	50632204	1994	1994	1994	1994	0
87	20241202	203000	50632204	1994	1994	1994	1994	0
88	20241202	202900	50632204	1994	1994	1994	1994	0
89	20241202	202800	50632204	1994	1994	1994	1994	0
90	20241202	202700	50632204	1994	1994	1994	1994	0
91	20241202	202600	50632204	1994	1994	1994	1994	0
92	20241202	202500	50632204	1994	1994	1994	1994	7
93	20241202	202400	50632204	1994	1994	1994	1994	0
94	20241202	202300	50632204	1994	1994	1994	1994	0
95	20241202	202200	50632204	1994	1994	1994	1994	0
96	20241202	202100	50632204	1994	1994	1994	1994	0
97	20241202	202000	50632204	1994	1994	1994	1994	0
98	20241202	201900	50632204	1994	1994	1994	1994	0
99	20241202	201800	50632204	1994	1994	1994	1994	0
100	20241202	201700	50632204	1994	1994	1994	1994	0
101	20241202	201600	50632204	1994	1994	1994	1994	0
102	20241202	201500	50632204	1994	1994	1994	1994	0
103	20241202	201400	50632204	1994	1994	1994	1994	0
104	20241202	201300	50632204	1994	1994	1994	1994	0
105	20241202	201200	50632204	1994	1994	1994	1994	0
106	20241202	201100	50632204	1994	1994	1994	1994	0
107	20241202	201000	50632204	1994	1994	1994	1994	0
108	20241202	200900	50632204	1994	1994	1994	1994	0
109	20241202	200800	50632204	1994	1994	1994	1994	0
110	20241202	200700	50632204	1994	1994	1994	1994	0
111	20241202	200600	50632204	1994	1994	1994	1994	0
112	20241202	200500	50632204	1994	1994	1994	1994	0
113	20241202	200400	50632204	1994	1994	1994	1994	0
114	20241202	200300	50632204	1994	1994	1994	1994	0
115	20241202	200200	50632204	1994	1994	1994	1994	0
116	20241202	200100	50632204	1994	1994	1994	1994	0
117	20241202	200000	50632204	1994	1994	1994	1994	0
118	20241202	195900	50632204	1994	1994	1994	1994	0
119	20241202	195800	50632204	1994	1994	1994	1994	0
120	20241202	195700	50632204	1994	1994	1994	1994	0
121	20241202	195600	50632204	1994	1994	1994	1994	0
122	20241202	195500	50632204	1994	1994	1994	1994	7
123	20241202	195400	50632204	1994	1994	1994	1994	0
124	20241202	195300	50632204	1994	1994	1994	1994	0
125	20241202	195200	50632204	1994	1994	1994	1994	0
126	20241202	195100	50632204	1994	1994	1994	1994	0
127	20241202	195000	50632204	1994	1994	1994	1994	0
128	20241202	194900	50632204	1994	1994	1994	1994	0
129	20241202	194800	50632204	1994	1994	1994	1994	0
130	20241202	194700	50632204	1994	1994	1994	1994	0
131	20241202	194600	50632204	1994	1994	1994	1994	0
132	20241202	194500	50632204	1994	1994	1994	1994	0
133	20241202	194400	50632204	1994	1994	1994	1994	0
134	20241202	194300	50632204	1994	1994	1994	1994	0
135	20241202	194200	50632204	1994	1994	1994	1994	0
136	20241202	194100	50632204	1994	1994	1994	1994	0
137	20241202	194000	50632204	1994	1994	1994	1994	0
138	20241202	193900	50632204	1994	1994	1994	1994	0
139	20241202	193800	50632204	1994	1994	1994	1994	0
140	20241202	193700	50632204	1994	1994	1994	1994	0
141	20241202	193600	50632204	1994	1994	1994	1994	0
142	20241202	193500	50632204	1994	1994	1994	1994	0
143	20241202	193400	50632204	1994	1994	1994	1994	0
144	20241202	193300	50632204	1994	1994	1994	1994	0
145	20241202	193200	50632204	1994	1994	1994	1994	0
146	20241202	193100	50632204	1994	1994	1994	1994	0
147	20241202	193000	50632204	1994	1994	1994	1994	0
148	20241202	192900	50632204	1994	1994	1994	1994	0
149	20241202	192800	50632204	1994	1994	1994	1994	0
150	20241202	192700	50632204	1994	1994	1994	1994	0
151	20241202	192600	50632204	1994	1994	1994	1994	0
152	20241202	192500	50632204	1994	1994	1994	1994	7
153	20241202	192400	50632204	1994	1994	1994	1994	0
154	20241202	192300	50632204	1994	1994	1994	1994	0
155	20241202	192200	50632204	1994	1994	1994	1994	0
156	20241202	192100	50632204	1994	1994	1994	1994	0
157	20241202	192000	50632204	1994	1994	1994	1994	0
158	20241202	191900	50632204	1994	1994	1994	1994	0
159	20241202	191800	50632204	1994	1994	1994	1994	0
160	20241202	191700	50632204	1994	1994	1994	1994	0
161	20241202	191600	50632204	1994	1994	1994	1994	0
162	20241202	191500	50632204	1994	1994	1994	1994	0
163	20241202	191400	50632204	1994	1994	1994	1994	0
164	20241202	191300	50632204	1994	1994	1994	1994	0
165	20241202	191200	50632204	1994	1994	1994	1994	0
166	20241202	191100	50632204	1994	1994	1994	1994	0
167	20241202	191000	50632204	1994	1994	1994	1994	0
168	20241202	190900	50632204	1994	1994	1994	1994	0
169	20241202	190800	50632204	1994	1994	1994	1994	0
170	20241202	190700	50632204	1994	1994	1994	1994	0
171	20241202	190600	50632204	1994	1994	1994	1994	0
172	20241202	190500	50632204	1994	1994	1994	1994	0
173	20241202	190400	50632204	1994	1994	1994	1994	0
174	20241202	190300	50632204	1994	1994	1994	1994	0
175	20241202	190200	50632204	1994	1994	1994	1994	0
176	20241202	190100	50632204	1994	1994	1994	1994	0
177	20241202	190000	50632204	1994	1994	1994	1994	0
178	20241202	185900	50632204	1994	1994	1994	1994	0
179	20241202	185800	50632204	1994	1994	1994	1994	0
180	20241202	185700	50632204	1994	1994	1994	1994	0
181	20241202	185600	50632204	1994	1994	1994	1994	0
182	20241202	185500	50632204	1994	1994	1994	1994	7
183	20241202	185400	50632204	1994	1994	1994	1994	0
184	20241202	185300	50632204	1994	1994	1994	1994	0
185	20241202	185200	50632204	1994	1994	1994	1994	0
186	20241202	185100	50632204	1994	1994	1994	1994	0
187	20241202	185000	50632204	1994	1994	1994	1994	0
188	20241202	184900	50632204	1994	1994	1994	1994	0
189	20241202	184800	50632204	1994	1994	1994	1994	0
190	20241202	184700	50632204	1994	1994	1994	1994	0
191	20241202	184600	50632204	1994	1994	1994	1994	0
192	20241202	184500	50632204	1994	1994	1994	1994	0
193	20241202	184400	50632204	1994	1994	1994	1994	0
194	20241202	184300	50632204	1994	1994	1994	1994	0
195	20241202	184200	50632204	1994	1994	1994	1994	0
196	20241202	184100	50632204	1994	1994	1994	1994	0
197	20241202	184000	50632204	1994	1994	1994	1994	0
198	20241202	183900	50632204	1994	1994	1994	1994	0
199	20241202	183800	50632204	1994	1994	1994	1994	0
200	20241202	183700	50632204	1994	1994	1994	1994	0
201	20241202	183600	50632204	1994	1994	1994	1994	0
202	20241202	183500	50632204	1994	1994	1994	1994	0
203	20241202	183400	50632204	1994	1994	1994	1994	0
204	20241202	183300	50632204	1994	1994	1994	1994	0
205	20241202	183200	50632204	1994	1994	1994	1994	0
206	20241202	183100	50632204	1994	1994	1994	1994	0
207	20241202	183000	50632204	1994	1994	1994	1994	0
208	20241202	182900	50632204	1994	1994	1994	1994	0
209	20241202	182800	50632204	1994	1994	1994	1994	0
210	20241202	182700	50632204	1994	1994	1994	1994	0
211	20241202	182600	50632204	1994	1994	1994	1994	0
212	20241202	182500	50632204	1994	1994	1994	1994	7
213	20241202	182400	50632204	1994	1994	1994	1994	0
214	20241202	182300	50632204	1994	1994	1994	1994	0
215	20241202	182200	50632204	1994	1994	1994	1994	0
216	20241202	182100	50632204	1994	1994	1994	1994	0
217	20241202	182000	50632204	1994	1994	1994	1994	0
218	20241202	181900	50632204	1994	1994	1994	1994	0
219	20241202	181800	50632204	1994	1994	1994	1994	0
220	20241202	181700	50632204	1994	1994	1994	1994	0
221	20241202	181600	50632204	1994	1994	1994	1994	0
222	20241202	181500	50632204	1994	1994	1994	1994	0
223	20241202	181400	50632204	1994	1994	1994	1994	0
224	20241202	181300	50632204	1994	1994	1994	1994	0
225	20241202	181200	50632204	1994	1994	1994	1994	0
226	20241202	181100	50632204	1994	1994	1994	1994	0
227	20241202	181000	50632204	1994	1994	1994	1994	0
228	20241202	180900	50632204	1994	1994	1994	1994	0
229	20241202	180800	50632204	1994	1994	1994	1994	0
230	20241202	180700	50632204	1994	1994	1994	1994	0
231	20241202	180600	50632204	1994	1994	1994	1994	0
232	20241202	180500	50632204	1994	1994	1994	1994	0
233	20241202	180400	50632204	1994	1994	1994	1994	0
234	20241202	180300	50632204	1994	1994	1994	1994	0
235	20241202	180200	50632204	1994	1994	1994	1994	0
236	20241202	180100	50632204	1994	1994	1994	1994	0
237	20241202	180000	50632204	1994	1994	1994	1994	0
238	20241202	175900	50632204	1994	1994	1994	1994	0
239	20241202	175800	50632204	1994	1994	1994	1994	0
240	20241202	175700	50632204	1994	1994	1994	1994	0
241	20241202	175600	50632204	1994	1994	1994	1994	0
242	20241202	175500	50632204	1994	1994	1994	1994	7
243	20241202	175400	50632204	1994	1994	1994	1994	0
244	20241202	175300	50632204	1994	1994	1994	1994	0
245	20241202	175200	50632204	1994	1994	1994	1994	0
246	20241202	175100	50632204	1994	1994	1994	1994	0
247	20241202	175000	50632204	1994	1994	1994	1994	0
248	20241202	174900	50632204	1994	1994	1994	1994	0
249	20241202	174800	50632204	1994	1994	1994	1994	0
250	20241202	174700	50632204	1994	1994	1994	1994	0
251	20241202	174600	50632204	1994	1994	1994	1994	0
252	20241202	174500	50632204	1994	1994	1994	1994	0
253	20241202	174400	50632204	1994	1994	1994	1994	0
254	20241202	174300	50632204	1994	1994	1994	1994	0
255	20241202	174200	50632204	1994	1994	1994	1994	0
256	20241202	174100	50632204	1994	1994	1994	1994	0
257	20241202	174000	50632204	1994	1994	1994	1994	0
258	20241202	173900	50632204	1994	1994	1994	1994	0
259	20241202	173800	50632204	1994	1994	1994	1994	0
260	20241202	173700	50632204	1994	1994	1994	1994	0
261	20241202	173600	50632204	1994	1994	1994	1994	0
262	20241202	173500	50632204	1994	1994	1994	1994	0
263	20241202	173400	50632204	1994	1994	1994	1994	0
264	20241202	173300	50632204	1994	1994	1994	1994	0
265	20241202	173200	50632204	1994	1994	1994	1994	0
266	20241202	173100	50632204	1994	1994	1994	1994	0
267	20241202	173000	50632204	1994	1994	1994	1994	0
268	20241202	172900	50632204	1994	1994	1994	1994	0
269	20241202	172800	50632204	1994	1994	1994	1994	0
270	20241202	172700	50632204	1994	1994	1994	1994	0
271	20241202	172600	50632204	1994	1994	1994	1994	0
272	20241202	172500	50632204	1994	1994	1994	1994	7
273	20241202	172400	50632204	1994	1994	1994	1994	0
274	20241202	172300	50632204	1994	1994	1994	1994	0
275	20241202	172200	50632204	1994	1994	1994	1994	0
276	20241202	172100	50632204	1994	1994	1994	1994	0
277	20241202	172000	50632204	1994	1994	1994	1994	0
278	20241202	171900	50632204	1994	1994	1994	1994	0
279	20241202	171800	50632204	1994	1994	1994	1994	0
280	20241202	171700	50632204	1994	1994	1994	1994	0
281	20241202	171600	50632204	1994	1994	1994	1994	0
282	20241202	171500	50632204	1994	1994	1994	1994	0
283	20241202	171400	50632204	1994	1994	1994	1994	0
284	20241202	171300	50632204	1994	1994	1994	1994	0
285	20241202	171200	50632204	1994	1994	1994	1994	0
286	20241202	171100	50632204	1994	1994	1994	1994	0
287	20241202	171000	50632204	1994	1994	1994	1994	0
288	20241202	170900	50632204	1994	1994	1994	1994	0
289	20241202	170800	50632204	1994	1994	1994	1994	0
290	20241202	170700	50632204	1994	1994	1994	1994	0
291	20241202	170600	50632204	1994	1994	1994	1994	0
292	20241202	170500	50632204	1994	1994	1994	1994	0
293	20241202	170400	50632204	1994	1994	1994	1994	0
294	20241202	170300	50632204	1994	1994	1994	1994	0
295	20241202	170200	50632204	1994	1994	1994	1994	0
296	20241202	170100	50632204	1994	1994	1994	1994	0
297	20241202	170000	50632204	1994	1994	1994	1994	0
298	20241202	165900	50632204	1994	1994	1994	1994	0
299	20241202	165800	50632204	1994	1994	1994	1994	0
300	20241202	165700	50632204	1994	1994	1994	1994	0
301	20241202	165600	50632204	1994	1994	1994	1994	0
302	20241202	165500	50632204	1994	1994	1994	1994	7
303	20241202	165400	50632204	1994	1994	1994	1994	0
304	20241202	165300	50632204	1994	1994	1994	1994	0
305	20241202	165200	50632204	1994	1994	1994	1994	0
306	20241202	165100	50632204	1994	1994	1994	1994	0
307	20241202	165000	50632204	1994	1994	1994	1994	0
308	20241202	164900	50632204	1994	1994	1994	1994	0
309	20241202	164800	50632204	1994	1994	1994	1994	0
310	20241202	164700	50632204	1994	1994	1994	1994	0
311	20241202	164600	50632204	1994	1994	1994	1994	0
312	20241202	164500	50632204	1994	1994	1994	1994	0
313	20241202	164400	50632204	1994	1994	1994	1994	0
314	20241202	164300	50632204	1994	1994	1994	1994	0
315	20241202	164200	50632204	1994	1994	1994	1994	0
316	20241202	164100	50632204	1994	1994	1994	1994	0
317	20241202	164000	50632204	1994	1994	1994	1994	0
318	20241202	163900	50632204	1994	1994	1994	1994	0
319	20241202	163800	50632204	1994	1994	1994	1994	0
320	20241202	163700	50632204	1994	1994	1994	1994	0
321	20241202	163600	50632204	1994	1994	1994	1994	0
322	20241202	163500	50632204	1994	1994	1994	1994	0
323	20241202	163400	50632204	1994	1994	1994	1994	0
324	20241202	163300	50632204	1994	1994	1994	1994	0
325	20241202	163200	50632204	1994	1994	1994	1994	0
326	20241202	163100	50632204	1994	1994	1994	1994	0
327	20241202	163000	50632204	1994	1994	1994	1994	0
328	20241202	162900	50632204	1994	1994	1994	1994	0
329	20241202	162800	50632204	1994	1994	1994	1994	0
330	20241202	162700	50632204	1994	1994	1994	1994	0
331	20241202	162600	50632204	1994	1994	1994	1994	0
332	20241202	162500	50632204	1994	1994	1994	1994	7
333	20241202	162400	50632204	1994	1994	1994	1994	0
334	20241202	162300	50632204	1994	1994	1994	1994	0
335	20241202	162200	50632204	1994	1994	1994	1994	0
336	20241202	162100	50632204	1994	1994	1994	1994	0
337	20241202	162000	50632204	1994	1994	1994	1994	0
338	20241202	161900	50632204	1994	1994	1994	1994	0
339	20241202	161800	50632204	1994	1994	1994	1994	0
340	20241202	161700	50632204	1994	1994	1994	1994	0
341	20241202	161600	50632204	1994	1994	1994	1994	0
342	20241202	161500	50632204	1994	1994	1994	1994	0
343	20241202	161400	50632204	1994	1994	1994	1994	0
344	20241202	161300	50632204	1994	1994	1994	1994	0
345	20241202	161200	50632204	1994	1994	1994	1994	0
346	20241202	161100	50632204	1994	1994	1994	1994	0
347	20241202	161000	50632204	1994	1994	1994	1994	0
348	20241202	160900	50632204	1994	1994	1994	1994	0
349	20241202	160800	50632204	1994	1994	1994	1994	0
350	20241202	160700	50632204	1994	1994	1994	1994	0
351	20241202	160600	50632204	1994	1994	1994	1994	0
352	20241202	160500	50632204	1994	1994	1994	1994	0
353	20241202	160400	50632204	1994	1994	1994	1994	0
354	20241202	160300	50632204	1994	1994	1994	1994	0
355	20241202	160200	50632204	1994	1994	1994	1994	0
356	20241202	160100	50632204	1994	1994	1994	1994	0
357	20241202	160000	50632204	1994	1994	1994	1994	0
358	20241202	155900	50632204	1994	1994	1994	1994	0
359	20241202	155800	50632204	1994	1994	1994	1994	0
360	20241202	155700	50632204	1994	1994	1994	1994	0
361	20241202	155600	50632204	1994	1994	1994	1994	0
362	20241202	155500	50632204	1994	1994	1994	1994	7
363	20241202	155400	50632204	1994	1994	1994	1994	0
364	20241202	155300	50632204	1994	1994	1994	1994	0
365	20241202	155200	50632204	1994	1994	1994	1994	0
366	20241202	155100	50632204	1994	1994	1994	1994	0
367	20241202	155000	50632204	1994	1994	1994	1994	0
368	20241202	154900	50632204	1994	1994	1994	1994	0
369	20241202	154800	50632204	1994	1994	1994	1994	0
370	20241202	154700	50632204	1994	1994	1994	1994	0
371	20241202	154600	50632204	1994	1994	1994	1994	0
372	20241202	154500	50632204	1994	1994	1994	1994	0
373	20241202	154400	50632204	1994	1994	1994	1994	0
374	20241202	154300	50632204	1994	1994	1994	1994	0
375	20241202	154200	50632204	1994	1994	1994	1994	0
376	20241202	154100	50632204	1994	1994	1994	1994	0
377	20241202	154000	50632204	1994	1994	1994	1994	0
378	20241202	153900	50632204	1994	1994	1994	1994	0
379	20241202	153800	50632204	1994	1994	1994	1994	0
380	20241202	153700	50632204	1994	1994	1994	1994	0
381	20241202	153600	50632204	1994	1994	1994	1994	0
382	20241202	153500	50632204	1994	1994	1994	1994	0
383	20241202	153400	50632204	1994	1994	1994	1994	0
384	20241202	153300	50632204	1994	1994	1994	1994	0
385	20241202	153200	50632204	1994	1994	1994	1994	0
386	20241202	153100	50632204	1994	1994	1994	1994	0
387	20241202	153000	50632204	1994	1994	1994	1994	0
388	20241202	152900	50632204	1994	1994	1994	1994	0
389	20241202	152800	50632204	1994	1994	1994	1994	0
390	20241202	152700	50632204	1994	1994	1994	1994	0
391	20241202	152600	50632204	1994	1994	1994	1994	0
392	20241202	152500	50632204	1994	1994	1994	1994	0
393	20241202	152400	50632204	1994	1994	1994	1994	0
394	20241202	152300	50632204	1994	1994	1994	1994	0
395	20241202	152200	50632204	1994	1994	1994	1994	0
396	20241202	152100	50632204	1994	1994	1994	1994	0
397	20241202	152000	50632204	1994	1994	1994	1994	0
398	20241202	151900	50632204	1994	1994	1994	1994	0
399	20241202	151800	50632204	1994	1994	1994	1994	0
400	20241202	151700	50632204	1994	1994	1994	1994	7
401	20241202	151600	50618246	1994	1994	1994	1994	0
402	20241202	151500	50618246	1994	1994	1994	1994	0
403	20241202	151400	50618246	1994	1994	1994	1994	0
404	20241202	151300	50618246	1994	1994	1994	1994	6
405	20241202	151200	50606282	1994	1994	1994	1994	0
406	20241202	151100	50606282	1994	1994	1994	1994	0
407	20241202	151000	50606282	1994	1994	1994	1994	0
408	20241202	150900	50606282	1994	1994	1994	1994	4
409	20241202	150800	50598306	1994	1994	1994	1994	0
410	20241202	150700	50598306	1994	1994	1994	1994	0
411	20241202	150600	50598306	1994	1994	1994	1994	0
412	20241202	150500	50598306	1994	1994	1994	1994	6
413	20241202	150400	50586342	1994	1994	1994	1994	0
414	20241202	150300	50586342	1994	1994	1994	1994	1000
415	20241202	150200	48592342	1994	1994	1994	1994	0
416	20241202	150100	48592342	1994	1994	1994	1994	5
417	20241202	150000	48582372	1994	1994	1994	1994	0
418	20241202	145900	48582372	1994	1994	1994	1994	0
419	20241202	145800	48582372	1994	1994	1994	1994	4
420	20241202	145700	48574396	1994	1994	1994	1994	0
421	20241202	145600	48574396	1994	1994	1994	1994	0
422	20241202	145500	48574396	1994	1994	1994	1994	0
423	20241202	145400	48574396	1994	1994	1994	1994	6
424	20241202	145300	48562432	1994	1994	1994	1994	0
425	20241202	145200	48562432	1994	1994	1994	1994	0
426	20241202	145100	48562432	1994	1994	1994	1994	0
427	20241202	145000	48562432	1994	1994	1994	1994	6
428	20241202	144900	48550468	1994	1994	1994	1994	0
429	20241202	144800	48550468	1994	1994	1994	1994	0
430	20241202	144700	48550468	1994	1994	1994	1994	0
431	20241202	144600	48550468	1994	1994	1994	1994	5
432	20241202	144500	48540498	1993	1993	1993	1993	0
433	20241202	144400	48540498	1993	1993	1993	1993	7
434	20241202	144300	48526547	1994	1994	1994	1994	0
435	20241202	144200	48526547	1994	1994	1994	1994	6
436	20241202	144100	48514583	1994	1994	1994	1994	0
437	20241202	144000	48514583	1994	1994	1994	1994	0
438	20241202	143900	48514583	1994	1994	1994	1994	6
439	20241202	143800	48502619	1994	1994	1994	1994	0
440	20241202	143700	48502619	1994	1994	1994	1994	0
441	20241202	143600	48502619	1994	1994	1994	1994	0
442	20241202	143500	48502619	1994	1994	1994	1994	5
443	20241202	143400	48492649	1994	1994	1994	1994	0
444	20241202	143300	48492649	1994	1994	1994	1994	0
445	20241202	143200	48492649	1994	1994	1994	1994	0
446	20241202	143100	48492649	1994	1994	1994	1994	4
447	20241202	143000	48484673	1994	1994	1994	1994	0
448	20241202	142900	48484673	1994	1994	1994	1994	0
449	20241202	142800	48484673	1994	1994	1994	1994	0
450	20241202	142700	48484673	1994	1994	1994	1994	6
451	20241202	142600	48472709	1994	1994	1994	1994	0
452	20241202	142500	48472709	1994	1994	1994	1994	1
453	20241202	142400	48470715	1994	1994	1994	1994	0
454	20241202	142300	48470715	1994	1994	1994	1994	5
455	20241202	142200	48460745	1994	1994	1994	1994	0
456	20241202	142100	48460745	1994	1994	1994	1994	0
457	20241202	142000	48460745	1994	1994	1994	1994	6
458	20241202	141900	48448781	1994	1994	1994	1994	0
459	20241202	141800	48448781	1994	1994	1994	1994	0
460	20241202	141700	48448781	1994	1994	1994	1994	0
461	20241202	141600	48448781	1994	1994	1994	1994	5
462	20241202	141500	48438811	1994	1994	1994	1994	0
463	20241202	141400	48438811	1994	1994	1994	1994	0
464	20241202	141300	48438811	1994	1994	1994	1994	0
465	20241202	141200	48438811	1994	1994	1994	1994	6
466	20241202	141100	48426847	1994	1994	1994	1994	0
467	20241202	141000	48426847	1994	1994	1994	1994	0
468	20241202	140900	48426847	1994	1994	1994	1994	0
469	20241202	140800	48426847	1994	1994	1994	1994	5
470	20241202	140700	48416877	1994	1994	1994	1994	0
471	20241202	140600	48416877	1994	1994	1994	1994	0
472	20241202	140500	48416877	1994	1994	1994	1994	0
473	20241202	140400	48416877	1994	1994	1994	1994	5
474	20241202	140300	48406907	1994	1994	1994	1994	0
475	20241202	140200	48406907	1994	1994	1994	1994	0
476	20241202	140100	48406907	1994	1994	1994	1994	5
477	20241202	140000	48396937	1994	1994	1994	1994	0
478	20241202	135900	48396937	1994	1994	1994	1994	10
479	20241202	135800	48376997	1994	1994	1994	1994	0
480	20241202	135700	48376997	1994	1994	1994	1994	5
481	20241202	135600	48367027	1994	1994	1994	1994	0
482	20241202	135500	48367027	1994	1994	1994	1994	0
483	20241202	135400	48367027	1994	1994	1994	1994	0
484	20241202	135300	48367027	1994	1994	1994	1994	5
485	20241202	135200	48357057	1994	1994	1994	1994	0
486	20241202	135100	48357057	1994	1994	1994	1994	0
487	20241202	135000	48357057	1994	1994	1994	1994	0
488	20241202	134900	48357057	1994	1994	1994	1994	5
489	20241202	134800	48347087	1994	1994	1994	1994	0
490	20241202	134700	48347087	1994	1994	1994	1994	0
491	20241202	134600	48347087	1994	1994	1994	1994	0
492	20241202	134500	48347087	1994	1994	1994	1994	4
493	20241202	134400	48339111	1994	1994	1994	1994	0
494	20241202	134300	48339111	1994	1994	1994	1994	0
495	20241202	134200	48339111	1994	1994	1994	1994	4
496	20241202	134100	48331135	1994	1994	1994	1994	0
497	20241202	134000	48331135	1994	1994	1994	1994	0
498	20241202	133900	48331135	1994	1994	1994	1994	0
499	20241202	133800	48331135	1994	1994	1994	1994	4
500	20241202	133700	48323159	1994	1994	1994	1994	0
501	20241202	133600	48323159	1994	1994	1994	1994	0
502	20241202	133500	48323159	1994	1994	1994	1994	0
503	20241202	133400	48323159	1994	1994	1994	1994	6
504	20241202	133300	48311195	1994	1994	1994	1994	0
505	20241202	133200	48311195	1994	1994	1994	1994	0
506	20241202	133100	48311195	1994	1994	1994	1994	0
507	20241202	133000	48311195	1994	1994	1994	1994	4
508	20241202	132900	48303219	1994	1994	1994	1994	0
509	20241202	132800	48303219	1994	1994	1994	1994	0
510	20241202	132700	48303219	1994	1994	1994	1994	0
511	20241202	132600	48303219	1994	1994	1994	1994	5
512	20241202	132500	48293249	1994	1994	1994	1994	0
513	20241202	132400	48293249	1994	1994	1994	1994	0
514	20241202	132300	48293249	1994	1994	1994	1994	5
515	20241202	132200	48283279	1994	1994	1994	1994	0
516	20241202	132100	48283279	1994	1994	1994	1994	0
517	20241202	132000	48283279	1994	1994	1994	1994	0
518	20241202	131900	48283279	1994	1994	1994	1994	4
519	20241202	131800	48275303	1994	1994	1994	1994	500
520	20241202	131700	47278303	1994	1994	1994	1994	0
521	20241202	131600	47278303	1994	1994	1994	1994	0
522	20241202	131500	47278303	1994	1994	1994	1994	5
523	20241202	131400	47268333	1994	1994	1994	1994	0
524	20241202	131300	47268333	1994	1994	1994	1994	0
525	20241202	131200	47268333	1994	1994	1994	1994	0
526	20241202	131100	47268333	1994	1994	1994	1994	5
527	20241202	131000	47258363	1994	1994	1994	1994	0
528	20241202	130900	47258363	1994	1994	1994	1994	0
529	20241202	130800	47258363	1994	1994	1994	1994	0
530	20241202	130700	47258363	1994	1994	1994	1994	5
531	20241202	130600	47248393	1994	1994	1994	1994	0
532	20241202	130500	47248393	1994	1994	1994	1994	0
533	20241202	130400	47248393	1994	1994	1994	1994	5
534	20241202	130300	47238423	1994	1994	1994	1994	0
535	20241202	130200	47238423	1994	1994	1994	1994	0
536	20241202	130100	47238423	1994	1994	1994	1994	0
537	20241202	130000	47238423	1994	1994	1994	1994	5
538	20241202	125900	47228453	1994	1994	1994	1994	0
539	20241202	125800	47228453	1994	1994	1994	1994	0
540	20241202	125700	47228453	1994	1994	1994	1994	0
541	20241202	125600	47228453	1994	1994	1994	1994	4
542	20241202	125500	47220477	1994	1994	1994	1994	0
543	20241202	125400	47220477	1994	1994	1994	1994	0
544	20241202	125300	47220477	1994	1994	1994	1994	0
545	20241202	125200	47220477	1994	1994	1994	1994	5
546	20241202	125100	47210507	1994	1994	1994	1994	0
547	20241202	125000	47210507	1994	1994	1994	1994	0
548	20241202	124900	47210507	1994	1994	1994	1994	0
549	20241202	124800	47210507	1994	1994	1994	1994	5
550	20241202	124700	47200537	1994	1994	1994	1994	0
551	20241202	124600	47200537	1994	1994	1994	1994	10
552	20241202	124500	47180597	1994	1994	1994	1994	5
553	20241202	124400	47170627	1994	1994	1994	1994	0
554	20241202	124300	47170627	1994	1994	1994	1994	0
555	20241202	124200	47170627	1994	1994	1994	1994	0
556	20241202	124100	47170627	1994	1994	1994	1994	4
557	20241202	124000	47162651	1994	1994	1994	1994	0
558	20241202	123900	47162651	1994	1994	1994	1994	0
559	20241202	123800	47162651	1994	1994	1994	1994	0
560	20241202	123700	47162651	1994	1994	1994	1994	5
561	20241202	123600	47152681	1994	1994	1994	1994	0
562	20241202	123500	47152681	1994	1994	1994	1994	0
563	20241202	123400	47152681	1994	1994	1994	1994	0
564	20241202	123300	47152681	1994	1994	1994	1994	5
565	20241202	123200	47142711	1994	1994	1994	1994	0
566	20241202	123100	47142711	1994	1994	1994	1994	0
567	20241202	123000	47142711	1994	1994	1994	1994	0
568	20241202	122900	47142711	1994	1994	1994	1994	4
569	20241202	122800	47134735	1994	1994	1994	1994	0
570	20241202	122700	47134735	1994	1994	1994	1994	0
571	20241202	122600	47134735	1994	1994	1994	1994	5
572	20241202	122500	47124765	1994	1994	1994	1994	0
573	20241202	122400	47124765	1994	1994	1994	1994	0
574	20241202	122300	47124765	1994	1994	1994	1994	0
575	20241202	122200	47124765	1994	1994	1994	1994	15
576	20241202	122100	47094855	1994	1994	1994	1994	0
577	20241202	122000	47094855	1994	1994	1994	1994	0
578	20241202	121900	47094855	1994	1994	1994	1994	0
579	20241202	121800	47094855	1994	1994	1994	1994	6
580	20241202	121700	47082891	1994	1994	1994	1994	20
581	20241202	121600	47043011	1994	1994	1994	1994	0
582	20241202	121500	47043011	1994	1994	1994	1994	0
583	20241202	121400	47043011	1994	1994	1994	1994	4
584	20241202	121300	47035035	1994	1994	1994	1994	0
585	20241202	121200	47035035	1994	1994	1994	1994	0
586	20241202	121100	47035035	1994	1994	1994	1994	0
587	20241202	121000	47035035	1994	1994	1994	1994	5
588	20241202	120900	47025065	1994	1994	1994	1994	0
589	20241202	120800	47025065	1994	1994	1994	1994	0
590	20241202	120700	47025065	1994	1994	1994	1994	5
591	20241202	120600	47015095	1994	1994	1994	1994	0
592	20241202	120500	47015095	1994	1994	1994	1994	0
593	20241202	120400	47015095	1994	1994	1994	1994	0
594	20241202	120300	47015095	1994	1994	1994	1994	5
595	20241202	120200	47005125	1994	1994	1994	1994	0
596	20241202	120100	47005125	1994	1994	1994	1994	0
597	20241202	120000	47005125	1994	1994	1994	1994	0
598	20241202	115900	47005125	1994	1994	1994	1994	4
599	20241202	115800	46997149	1994	1994	1994	1994	0
600	20241202	115700	46997149	1994	1994	1994	1994	0
601	20241202	115600	46997149	1994	1994	1994	1994	0
602	20241202	115500	46997149	1994	1994	1994	1994	5
603	20241202	115400	46987179	1994	1994	1994	1994	0
604	20241202	115300	46987179	1994	1994	1994	1994	0
605	20241202	115200	46987179	1994	1994	1994	1994	0
606	20241202	115100	46987179	1994	1994	1994	1994	5
607	20241202	115000	46977209	1994	1994	1994	1994	0
608	20241202	114900	46977209	1994	1994	1994	1994	0
609	20241202	114800	46977209	1994	1994	1994	1994	5
610	20241202	114700	46967239	1994	1994	1994	1994	0
611	20241202	114600	46967239	1994	1994	1994	1994	0
612	20241202	114500	46967239	1994	1994	1994	1994	0
613	20241202	114400	46967239	1994	1994	1994	1994	6
614	20241202	114300	46955275	1994	1994	1994	1994	0
615	20241202	114200	46955275	1994	1994	1994	1994	0
616	20241202	114100	46955275	1994	1994	1994	1994	0
617	20241202	114000	46955275	1994	1994	1994	1994	5
618	20241202	113900	46945305	1994	1994	1994	1994	0
619	20241202	113800	46945305	1994	1994	1994	1994	0
620	20241202	113700	46945305	1994	1994	1994	1994	0
621	20241202	113600	46945305	1994	1994	1994	1994	5
622	20241202	113500	46935335	1994	1994	1994	1994	0
623	20241202	113400	46935335	1994	1994	1994	1994	0
624	20241202	113300	46935335	1994	1994	1994	1994	0
625	20241202	113200	46935335	1994	1994	1994	1994	5
626	20241202	113100	46925365	1994	1994	1994	1994	0
627	20241202	113000	46925365	1994	1994	1994	1994	0
628	20241202	112900	46925365	1994	1994	1994	1994	4
629	20241202	112800	46917389	1994	1994	1994	1994	0
630	20241202	112700	46917389	1994	1994	1994	1994	0
631	20241202	112600	46917389	1994	1994	1994	1994	0
632	20241202	112500	46917389	1994	1994	1994	1994	10
633	20241202	112400	46897449	1994	1994	1994	1994	0
634	20241202	112300	46897449	1994	1994	1994	1994	0
635	20241202	112200	46897449	1994	1994	1994	1994	0
636	20241202	112100	46897449	1994	1994	1994	1994	5
637	20241202	112000	46887479	1995	1995	1995	1995	0
638	20241202	111900	46887479	1995	1995	1995	1995	0
639	20241202	111800	46887479	1995	1995	1995	1995	0
640	20241202	111700	46887479	1995	1995	1995	1995	0
641	20241202	111600	46887479	1995	1995	1995	1995	0
642	20241202	111500	46887479	1995	1995	1995	1995	0
643	20241202	111400	46887479	1995	1995	1995	1995	0
644	20241202	111300	46887479	1995	1995	1995	1995	10
645	20241202	111200	46867529	1995	1995	1995	1995	0
646	20241202	111100	46867529	1995	1995	1995	1995	0
647	20241202	111000	46867529	1995	1995	1995	1995	5
648	20241202	110900	46857554	1995	1995	1995	1995	0
649	20241202	110800	46857554	1995	1995	1995	1995	0
650	20241202	110700	46857554	1995	1995	1995	1995	0
651	20241202	110600	46857554	1995	1995	1995	1995	6
652	20241202	110500	46845584	1995	1995	1995	1995	0
653	20241202	110400	46845584	1995	1995	1995	1995	0
654	20241202	110300	46845584	1995	1995	1995	1995	0
655	20241202	110200	46845584	1995	1995	1995	1995	5
656	20241202	110100	46835609	1990	1990	1990	1990	0
657	20241202	110000	46835609	1990	1990	1990	1990	0
658	20241202	105900	46835609	1990	1990	1990	1990	0
659	20241202	105800	46835609	1990	1994	1994	1990	172
660	20241202	105700	46493239	1995	1995	1995	1995	0
661	20241202	105600	46493239	1995	1995	1995	1995	0
662	20241202	105500	46493239	1995	1995	1995	1995	0
663	20241202	105400	46493239	1995	1995	1995	1995	5
664	20241202	105300	46483264	1995	1995	1995	1995	0
665	20241202	105200	46483264	1995	1995	1995	1995	0
666	20241202	105100	46483264	1995	1995	1995	1995	5
667	20241202	105000	46473289	1995	1995	1995	1995	0
668	20241202	104900	46473289	1995	1995	1995	1995	0
669	20241202	104800	46473289	1995	1995	1995	1995	0
670	20241202	104700	46473289	1995	1995	1995	1995	0
671	20241202	104600	46473289	1995	1995	1995	1995	0
672	20241202	104500	46473289	1995	1995	1995	1995	0
673	20241202	104400	46473289	1995	1995	1995	1995	0
674	20241202	104300	46473289	1995	1995	1995	1995	10
675	20241202	104200	46453339	1995	1995	1995	1995	0
676	20241202	104100	46453339	1995	1995	1995	1995	0
677	20241202	104000	46453339	1995	1995	1995	1995	0
678	20241202	103900	46453339	1995	1995	1995	1995	5
679	20241202	103800	46443364	1995	1995	1995	1995	20
680	20241202	103700	46403464	1995	1995	1995	1995	0
681	20241202	103600	46403464	1995	1995	1995	1995	0
682	20241202	103500	46403464	1995	1995	1995	1995	5
683	20241202	103400	46393489	1994	1994	1994	1994	0
684	20241202	103300	46393489	1994	1994	1994	1994	0
685	20241202	103200	46393489	1994	1994	1994	1994	0
686	20241202	103100	46393489	1994	1994	1994	1994	0
687	20241202	103000	46393489	1994	1994	1994	1994	101
688	20241202	102900	46192095	1995	1995	1995	1995	0
689	20241202	102800	46192095	1995	1995	1995	1995	5
690	20241202	102700	46182120	1994	1994	1994	1994	0
691	20241202	102600	46182120	1994	1994	1994	1994	5
692	20241202	102500	46172150	1995	1995	1995	1995	5
693	20241202	102400	46162175	1995	1995	1995	1995	5
694	20241202	102300	46152200	1995	1995	1995	1995	0
695	20241202	102200	46152200	1995	1995	1995	1995	0
696	20241202	102100	46152200	1995	1995	1995	1995	0
697	20241202	102000	46152200	1995	1995	1995	1995	4
698	20241202	101900	46144220	1995	1995	1995	1995	0
699	20241202	101800	46144220	1995	1995	1995	1995	0
700	20241202	101700	46144220	1995	1995	1995	1995	0
701	20241202	101600	46144220	1995	1995	1995	1995	5
702	20241202	101500	46134245	1995	1995	1995	1995	0
703	20241202	101400	46134245	1995	1995	1995	1995	0
704	20241202	101300	46134245	1995	1995	1995	1995	4
705	20241202	101200	46126265	1995	1995	1995	1995	0
706	20241202	101100	46126265	1995	1995	1995	1995	0
707	20241202	101000	46126265	1995	1995	1995	1995	0
708	20241202	100900	46126265	1995	1995	1995	1995	56
709	20241202	100800	46014545	1998	1998	1998	1998	0
710	20241202	100700	46014545	1998	1998	1998	1998	0
711	20241202	100600	46014545	1998	1998	1998	1998	30
712	20241202	100500	45954605	1999	1999	1999	1999	4
713	20241202	100400	45946609	1999	1999	1999	1999	0
714	20241202	100300	45946609	1999	1999	1999	1999	0
715	20241202	100200	45946609	1999	1999	1999	1999	0
716	20241202	100100	45946609	1999	1999	1999	1999	11
717	20241202	100000	45924620	1999	1999	1999	1999	0
718	20241202	095900	45924620	1999	1999	1999	1999	0
719	20241202	095800	45924620	1999	1999	1999	1999	0
720	20241202	095700	45924620	1999	1999	1999	1999	6
721	20241202	095600	45912626	1999	1999	1999	1999	0
722	20241202	095500	45912626	1999	1999	1999	1999	0
723	20241202	095400	45912626	1999	1999	1999	1999	6
724	20241202	095300	45900632	1999	1999	1999	1999	0
725	20241202	095200	45900632	1999	1999	1999	1999	0
726	20241202	095100	45900632	1999	1999	1999	1999	0
727	20241202	095000	45900632	1999	1999	1999	1999	5
728	20241202	094900	45890637	1999	1999	1999	1999	0
729	20241202	094800	45890637	1999	1999	1999	1999	0
730	20241202	094700	45890637	1999	1999	1999	1999	0
731	20241202	094600	45890637	1999	1999	1999	1999	0
732	20241202	094500	45890637	1999	1999	1999	1999	0
733	20241202	094400	45890637	1999	1999	1999	1999	0
734	20241202	094300	45890637	1999	1999	1999	1999	0
735	20241202	094200	45890637	1999	1999	1999	1999	9
736	20241202	094100	45872646	1999	1999	1999	1999	0
737	20241202	094000	45872646	1999	1999	1999	1999	0
738	20241202	093900	45872646	1999	1999	1999	1999	0
739	20241202	093800	45872646	1999	1999	1999	1999	4
740	20241202	093700	45864650	1999	1999	1999	1999	0
741	20241202	093600	45864650	1999	1999	1999	1999	0
742	20241202	093500	45864650	1999	1999	1999	1999	5
743	20241202	093400	45854655	1999	1999	1999	1999	0
744	20241202	093300	45854655	1999	1999	1999	1999	0
745	20241202	093200	45854655	1999	1999	1999	1999	0
746	20241202	093100	45854655	1999	1999	1999	1999	4
747	20241202	093000	45846659	1999	1999	1999	1999	0
748	20241202	092900	45846659	1999	1999	1999	1999	0
749	20241202	092800	45846659	1999	1999	1999	1999	0
750	20241202	092700	45846659	1999	1999	1999	1999	6
751	20241202	092600	45834665	1999	1999	1999	1999	0
752	20241202	092500	45834665	1999	1999	1999	1999	0
753	20241202	092400	45834665	1999	1999	1999	1999	0
754	20241202	092300	45834665	1999	1999	1999	1999	4
755	20241202	092200	45826669	1999	1999	1999	1999	0
756	20241202	092100	45826669	1999	1999	1999	1999	0
757	20241202	092000	45826669	1999	1999	1999	1999	0
758	20241202	091900	45826669	1999	1999	1999	1999	6
759	20241202	091800	45814675	1999	1999	1999	1999	0
760	20241202	091700	45814675	1999	1999	1999	1999	1
761	20241202	091600	45812676	1985	1985	1985	1985	0
762	20241202	091500	45812676	1985	1985	1985	1985	0
763	20241202	091400	45812676	1985	1985	1985	1985	0
764	20241202	091300	45812676	1985	1995	1995	1985	22469
765	20241202	091200	1189978	1996	1999	1999	1996	35
766	20241202	091100	1120050	2000	2000	2000	2000	0
767	20241202	091000	1120050	2000	2000	2000	2000	0
768	20241202	090900	1120050	2000	2000	2000	2000	0
769	20241202	090800	1120050	2000	2000	2000	2000	0
770	20241202	090700	1120050	2000	2000	2000	2000	0
771	20241202	090600	1120050	2000	2000	2000	2000	0
772	20241202	090500	1120050	2000	2000	2000	2000	550
773	20241202	090400	20050	2005	2005	2005	2005	4
774	20241202	090300	12030	2005	2005	2005	2005	0
775	20241202	090200	12030	2005	2005	2005	2005	0
776	20241202	090100	12030	2005	2005	2005	2005	6
777	20241202	090000	0	2000	2000	2000	2000	0