KissMeData/473370/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	215300	6547170	1993	1993	1993	1993	6
3	20241203	215200	6547170	1993	1993	1993	1993	0
4	20241203	215100	6547170	1993	1993	1993	1993	0
5	20241203	215000	6547170	1993	1993	1993	1993	0
6	20241203	214900	6547170	1993	1993	1993	1993	0
7	20241203	214800	6547170	1993	1993	1993	1993	0
8	20241203	214700	6547170	1993	1993	1993	1993	0
9	20241203	214600	6547170	1993	1993	1993	1993	0
10	20241203	214500	6547170	1993	1993	1993	1993	0
11	20241203	214400	6547170	1993	1993	1993	1993	0
12	20241203	214300	6547170	1993	1993	1993	1993	0
13	20241203	214200	6547170	1993	1993	1993	1993	0
14	20241203	214100	6547170	1993	1993	1993	1993	0
15	20241203	214000	6547170	1993	1993	1993	1993	0
16	20241203	213900	6547170	1993	1993	1993	1993	0
17	20241203	213800	6547170	1993	1993	1993	1993	0
18	20241203	213700	6547170	1993	1993	1993	1993	0
19	20241203	213600	6547170	1993	1993	1993	1993	0
20	20241203	213500	6547170	1993	1993	1993	1993	0
21	20241203	213400	6547170	1993	1993	1993	1993	0
22	20241203	213300	6547170	1993	1993	1993	1993	0
23	20241203	213200	6547170	1993	1993	1993	1993	0
24	20241203	213100	6547170	1993	1993	1993	1993	0
25	20241203	213000	6547170	1993	1993	1993	1993	0
26	20241203	212900	6547170	1993	1993	1993	1993	0
27	20241203	212800	6547170	1993	1993	1993	1993	0
28	20241203	212700	6547170	1993	1993	1993	1993	0
29	20241203	212600	6547170	1993	1993	1993	1993	0
30	20241203	212500	6547170	1993	1993	1993	1993	0
31	20241203	212400	6547170	1993	1993	1993	1993	0
32	20241203	212300	6547170	1993	1993	1993	1993	6
33	20241203	212200	6547170	1993	1993	1993	1993	0
34	20241203	212100	6547170	1993	1993	1993	1993	0
35	20241203	212000	6547170	1993	1993	1993	1993	0
36	20241203	211900	6547170	1993	1993	1993	1993	0
37	20241203	211800	6547170	1993	1993	1993	1993	0
38	20241203	211700	6547170	1993	1993	1993	1993	0
39	20241203	211600	6547170	1993	1993	1993	1993	0
40	20241203	211500	6547170	1993	1993	1993	1993	0
41	20241203	211400	6547170	1993	1993	1993	1993	0
42	20241203	211300	6547170	1993	1993	1993	1993	0
43	20241203	211200	6547170	1993	1993	1993	1993	0
44	20241203	211100	6547170	1993	1993	1993	1993	0
45	20241203	211000	6547170	1993	1993	1993	1993	0
46	20241203	210900	6547170	1993	1993	1993	1993	0
47	20241203	210800	6547170	1993	1993	1993	1993	0
48	20241203	210700	6547170	1993	1993	1993	1993	0
49	20241203	210600	6547170	1993	1993	1993	1993	0
50	20241203	210500	6547170	1993	1993	1993	1993	0
51	20241203	210400	6547170	1993	1993	1993	1993	0
52	20241203	210300	6547170	1993	1993	1993	1993	0
53	20241203	210200	6547170	1993	1993	1993	1993	0
54	20241203	210100	6547170	1993	1993	1993	1993	0
55	20241203	210000	6547170	1993	1993	1993	1993	0
56	20241203	205900	6547170	1993	1993	1993	1993	0
57	20241203	205800	6547170	1993	1993	1993	1993	0
58	20241203	205700	6547170	1993	1993	1993	1993	0
59	20241203	205600	6547170	1993	1993	1993	1993	0
60	20241203	205500	6547170	1993	1993	1993	1993	0
61	20241203	205400	6547170	1993	1993	1993	1993	0
62	20241203	205300	6547170	1993	1993	1993	1993	6
63	20241203	205200	6547170	1993	1993	1993	1993	0
64	20241203	205100	6547170	1993	1993	1993	1993	0
65	20241203	205000	6547170	1993	1993	1993	1993	0
66	20241203	204900	6547170	1993	1993	1993	1993	0
67	20241203	204800	6547170	1993	1993	1993	1993	0
68	20241203	204700	6547170	1993	1993	1993	1993	0
69	20241203	204600	6547170	1993	1993	1993	1993	0
70	20241203	204500	6547170	1993	1993	1993	1993	0
71	20241203	204400	6547170	1993	1993	1993	1993	0
72	20241203	204300	6547170	1993	1993	1993	1993	0
73	20241203	204200	6547170	1993	1993	1993	1993	0
74	20241203	204100	6547170	1993	1993	1993	1993	0
75	20241203	204000	6547170	1993	1993	1993	1993	0
76	20241203	203900	6547170	1993	1993	1993	1993	0
77	20241203	203800	6547170	1993	1993	1993	1993	0
78	20241203	203700	6547170	1993	1993	1993	1993	0
79	20241203	203600	6547170	1993	1993	1993	1993	0
80	20241203	203500	6547170	1993	1993	1993	1993	0
81	20241203	203400	6547170	1993	1993	1993	1993	0
82	20241203	203300	6547170	1993	1993	1993	1993	0
83	20241203	203200	6547170	1993	1993	1993	1993	0
84	20241203	203100	6547170	1993	1993	1993	1993	0
85	20241203	203000	6547170	1993	1993	1993	1993	0
86	20241203	202900	6547170	1993	1993	1993	1993	0
87	20241203	202800	6547170	1993	1993	1993	1993	0
88	20241203	202700	6547170	1993	1993	1993	1993	0
89	20241203	202600	6547170	1993	1993	1993	1993	0
90	20241203	202500	6547170	1993	1993	1993	1993	0
91	20241203	202400	6547170	1993	1993	1993	1993	0
92	20241203	202300	6547170	1993	1993	1993	1993	6
93	20241203	202200	6547170	1993	1993	1993	1993	0
94	20241203	202100	6547170	1993	1993	1993	1993	0
95	20241203	202000	6547170	1993	1993	1993	1993	0
96	20241203	201900	6547170	1993	1993	1993	1993	0
97	20241203	201800	6547170	1993	1993	1993	1993	0
98	20241203	201700	6547170	1993	1993	1993	1993	0
99	20241203	201600	6547170	1993	1993	1993	1993	0
100	20241203	201500	6547170	1993	1993	1993	1993	0
101	20241203	201400	6547170	1993	1993	1993	1993	0
102	20241203	201300	6547170	1993	1993	1993	1993	0
103	20241203	201200	6547170	1993	1993	1993	1993	0
104	20241203	201100	6547170	1993	1993	1993	1993	0
105	20241203	201000	6547170	1993	1993	1993	1993	0
106	20241203	200900	6547170	1993	1993	1993	1993	0
107	20241203	200800	6547170	1993	1993	1993	1993	0
108	20241203	200700	6547170	1993	1993	1993	1993	0
109	20241203	200600	6547170	1993	1993	1993	1993	0
110	20241203	200500	6547170	1993	1993	1993	1993	0
111	20241203	200400	6547170	1993	1993	1993	1993	0
112	20241203	200300	6547170	1993	1993	1993	1993	0
113	20241203	200200	6547170	1993	1993	1993	1993	0
114	20241203	200100	6547170	1993	1993	1993	1993	0
115	20241203	200000	6547170	1993	1993	1993	1993	0
116	20241203	195900	6547170	1993	1993	1993	1993	0
117	20241203	195800	6547170	1993	1993	1993	1993	0
118	20241203	195700	6547170	1993	1993	1993	1993	0
119	20241203	195600	6547170	1993	1993	1993	1993	0
120	20241203	195500	6547170	1993	1993	1993	1993	0
121	20241203	195400	6547170	1993	1993	1993	1993	0
122	20241203	195300	6547170	1993	1993	1993	1993	6
123	20241203	195200	6547170	1993	1993	1993	1993	0
124	20241203	195100	6547170	1993	1993	1993	1993	0
125	20241203	195000	6547170	1993	1993	1993	1993	0
126	20241203	194900	6547170	1993	1993	1993	1993	0
127	20241203	194800	6547170	1993	1993	1993	1993	0
128	20241203	194700	6547170	1993	1993	1993	1993	0
129	20241203	194600	6547170	1993	1993	1993	1993	0
130	20241203	194500	6547170	1993	1993	1993	1993	0
131	20241203	194400	6547170	1993	1993	1993	1993	0
132	20241203	194300	6547170	1993	1993	1993	1993	0
133	20241203	194200	6547170	1993	1993	1993	1993	0
134	20241203	194100	6547170	1993	1993	1993	1993	0
135	20241203	194000	6547170	1993	1993	1993	1993	0
136	20241203	193900	6547170	1993	1993	1993	1993	0
137	20241203	193800	6547170	1993	1993	1993	1993	0
138	20241203	193700	6547170	1993	1993	1993	1993	0
139	20241203	193600	6547170	1993	1993	1993	1993	0
140	20241203	193500	6547170	1993	1993	1993	1993	0
141	20241203	193400	6547170	1993	1993	1993	1993	0
142	20241203	193300	6547170	1993	1993	1993	1993	0
143	20241203	193200	6547170	1993	1993	1993	1993	0
144	20241203	193100	6547170	1993	1993	1993	1993	0
145	20241203	193000	6547170	1993	1993	1993	1993	0
146	20241203	192900	6547170	1993	1993	1993	1993	0
147	20241203	192800	6547170	1993	1993	1993	1993	0
148	20241203	192700	6547170	1993	1993	1993	1993	0
149	20241203	192600	6547170	1993	1993	1993	1993	0
150	20241203	192500	6547170	1993	1993	1993	1993	0
151	20241203	192400	6547170	1993	1993	1993	1993	0
152	20241203	192300	6547170	1993	1993	1993	1993	6
153	20241203	192200	6547170	1993	1993	1993	1993	0
154	20241203	192100	6547170	1993	1993	1993	1993	0
155	20241203	192000	6547170	1993	1993	1993	1993	0
156	20241203	191900	6547170	1993	1993	1993	1993	0
157	20241203	191800	6547170	1993	1993	1993	1993	0
158	20241203	191700	6547170	1993	1993	1993	1993	0
159	20241203	191600	6547170	1993	1993	1993	1993	0
160	20241203	191500	6547170	1993	1993	1993	1993	0
161	20241203	191400	6547170	1993	1993	1993	1993	0
162	20241203	191300	6547170	1993	1993	1993	1993	0
163	20241203	191200	6547170	1993	1993	1993	1993	0
164	20241203	191100	6547170	1993	1993	1993	1993	0
165	20241203	191000	6547170	1993	1993	1993	1993	0
166	20241203	190900	6547170	1993	1993	1993	1993	0
167	20241203	190800	6547170	1993	1993	1993	1993	0
168	20241203	190700	6547170	1993	1993	1993	1993	0
169	20241203	190600	6547170	1993	1993	1993	1993	0
170	20241203	190500	6547170	1993	1993	1993	1993	0
171	20241203	190400	6547170	1993	1993	1993	1993	0
172	20241203	190300	6547170	1993	1993	1993	1993	0
173	20241203	190200	6547170	1993	1993	1993	1993	0
174	20241203	190100	6547170	1993	1993	1993	1993	0
175	20241203	190000	6547170	1993	1993	1993	1993	0
176	20241203	185900	6547170	1993	1993	1993	1993	0
177	20241203	185800	6547170	1993	1993	1993	1993	0
178	20241203	185700	6547170	1993	1993	1993	1993	0
179	20241203	185600	6547170	1993	1993	1993	1993	0
180	20241203	185500	6547170	1993	1993	1993	1993	0
181	20241203	185400	6547170	1993	1993	1993	1993	0
182	20241203	185300	6547170	1993	1993	1993	1993	6
183	20241203	185200	6547170	1993	1993	1993	1993	0
184	20241203	185100	6547170	1993	1993	1993	1993	0
185	20241203	185000	6547170	1993	1993	1993	1993	0
186	20241203	184900	6547170	1993	1993	1993	1993	0
187	20241203	184800	6547170	1993	1993	1993	1993	0
188	20241203	184700	6547170	1993	1993	1993	1993	0
189	20241203	184600	6547170	1993	1993	1993	1993	0
190	20241203	184500	6547170	1993	1993	1993	1993	0
191	20241203	184400	6547170	1993	1993	1993	1993	0
192	20241203	184300	6547170	1993	1993	1993	1993	0
193	20241203	184200	6547170	1993	1993	1993	1993	0
194	20241203	184100	6547170	1993	1993	1993	1993	0
195	20241203	184000	6547170	1993	1993	1993	1993	0
196	20241203	183900	6547170	1993	1993	1993	1993	0
197	20241203	183800	6547170	1993	1993	1993	1993	0
198	20241203	183700	6547170	1993	1993	1993	1993	0
199	20241203	183600	6547170	1993	1993	1993	1993	0
200	20241203	183500	6547170	1993	1993	1993	1993	0
201	20241203	183400	6547170	1993	1993	1993	1993	0
202	20241203	183300	6547170	1993	1993	1993	1993	0
203	20241203	183200	6547170	1993	1993	1993	1993	0
204	20241203	183100	6547170	1993	1993	1993	1993	0
205	20241203	183000	6547170	1993	1993	1993	1993	0
206	20241203	182900	6547170	1993	1993	1993	1993	0
207	20241203	182800	6547170	1993	1993	1993	1993	0
208	20241203	182700	6547170	1993	1993	1993	1993	0
209	20241203	182600	6547170	1993	1993	1993	1993	0
210	20241203	182500	6547170	1993	1993	1993	1993	0
211	20241203	182400	6547170	1993	1993	1993	1993	0
212	20241203	182300	6547170	1993	1993	1993	1993	6
213	20241203	182200	6547170	1993	1993	1993	1993	0
214	20241203	182100	6547170	1993	1993	1993	1993	0
215	20241203	182000	6547170	1993	1993	1993	1993	0
216	20241203	181900	6547170	1993	1993	1993	1993	0
217	20241203	181800	6547170	1993	1993	1993	1993	0
218	20241203	181700	6547170	1993	1993	1993	1993	0
219	20241203	181600	6547170	1993	1993	1993	1993	0
220	20241203	181500	6547170	1993	1993	1993	1993	0
221	20241203	181400	6547170	1993	1993	1993	1993	0
222	20241203	181300	6547170	1993	1993	1993	1993	0
223	20241203	181200	6547170	1993	1993	1993	1993	0
224	20241203	181100	6547170	1993	1993	1993	1993	0
225	20241203	181000	6547170	1993	1993	1993	1993	0
226	20241203	180900	6547170	1993	1993	1993	1993	0
227	20241203	180800	6547170	1993	1993	1993	1993	0
228	20241203	180700	6547170	1993	1993	1993	1993	0
229	20241203	180600	6547170	1993	1993	1993	1993	0
230	20241203	180500	6547170	1993	1993	1993	1993	0
231	20241203	180400	6547170	1993	1993	1993	1993	0
232	20241203	180300	6547170	1993	1993	1993	1993	0
233	20241203	180200	6547170	1993	1993	1993	1993	0
234	20241203	180100	6547170	1993	1993	1993	1993	0
235	20241203	180000	6547170	1993	1993	1993	1993	0
236	20241203	175900	6547170	1993	1993	1993	1993	0
237	20241203	175800	6547170	1993	1993	1993	1993	0
238	20241203	175700	6547170	1993	1993	1993	1993	0
239	20241203	175600	6547170	1993	1993	1993	1993	0
240	20241203	175500	6547170	1993	1993	1993	1993	0
241	20241203	175400	6547170	1993	1993	1993	1993	0
242	20241203	175300	6547170	1993	1993	1993	1993	6
243	20241203	175200	6547170	1993	1993	1993	1993	0
244	20241203	175100	6547170	1993	1993	1993	1993	0
245	20241203	175000	6547170	1993	1993	1993	1993	0
246	20241203	174900	6547170	1993	1993	1993	1993	0
247	20241203	174800	6547170	1993	1993	1993	1993	0
248	20241203	174700	6547170	1993	1993	1993	1993	0
249	20241203	174600	6547170	1993	1993	1993	1993	0
250	20241203	174500	6547170	1993	1993	1993	1993	0
251	20241203	174400	6547170	1993	1993	1993	1993	0
252	20241203	174300	6547170	1993	1993	1993	1993	0
253	20241203	174200	6547170	1993	1993	1993	1993	0
254	20241203	174100	6547170	1993	1993	1993	1993	0
255	20241203	174000	6547170	1993	1993	1993	1993	0
256	20241203	173900	6547170	1993	1993	1993	1993	0
257	20241203	173800	6547170	1993	1993	1993	1993	0
258	20241203	173700	6547170	1993	1993	1993	1993	0
259	20241203	173600	6547170	1993	1993	1993	1993	0
260	20241203	173500	6547170	1993	1993	1993	1993	0
261	20241203	173400	6547170	1993	1993	1993	1993	0
262	20241203	173300	6547170	1993	1993	1993	1993	0
263	20241203	173200	6547170	1993	1993	1993	1993	0
264	20241203	173100	6547170	1993	1993	1993	1993	0
265	20241203	173000	6547170	1993	1993	1993	1993	0
266	20241203	172900	6547170	1993	1993	1993	1993	0
267	20241203	172800	6547170	1993	1993	1993	1993	0
268	20241203	172700	6547170	1993	1993	1993	1993	0
269	20241203	172600	6547170	1993	1993	1993	1993	0
270	20241203	172500	6547170	1993	1993	1993	1993	0
271	20241203	172400	6547170	1993	1993	1993	1993	0
272	20241203	172300	6547170	1993	1993	1993	1993	6
273	20241203	172200	6547170	1993	1993	1993	1993	0
274	20241203	172100	6547170	1993	1993	1993	1993	0
275	20241203	172000	6547170	1993	1993	1993	1993	0
276	20241203	171900	6547170	1993	1993	1993	1993	0
277	20241203	171800	6547170	1993	1993	1993	1993	0
278	20241203	171700	6547170	1993	1993	1993	1993	0
279	20241203	171600	6547170	1993	1993	1993	1993	0
280	20241203	171500	6547170	1993	1993	1993	1993	0
281	20241203	171400	6547170	1993	1993	1993	1993	0
282	20241203	171300	6547170	1993	1993	1993	1993	0
283	20241203	171200	6547170	1993	1993	1993	1993	0
284	20241203	171100	6547170	1993	1993	1993	1993	0
285	20241203	171000	6547170	1993	1993	1993	1993	0
286	20241203	170900	6547170	1993	1993	1993	1993	0
287	20241203	170800	6547170	1993	1993	1993	1993	0
288	20241203	170700	6547170	1993	1993	1993	1993	0
289	20241203	170600	6547170	1993	1993	1993	1993	0
290	20241203	170500	6547170	1993	1993	1993	1993	0
291	20241203	170400	6547170	1993	1993	1993	1993	0
292	20241203	170300	6547170	1993	1993	1993	1993	0
293	20241203	170200	6547170	1993	1993	1993	1993	0
294	20241203	170100	6547170	1993	1993	1993	1993	0
295	20241203	170000	6547170	1993	1993	1993	1993	0
296	20241203	165900	6547170	1993	1993	1993	1993	0
297	20241203	165800	6547170	1993	1993	1993	1993	0
298	20241203	165700	6547170	1993	1993	1993	1993	0
299	20241203	165600	6547170	1993	1993	1993	1993	0
300	20241203	165500	6547170	1993	1993	1993	1993	0
301	20241203	165400	6547170	1993	1993	1993	1993	0
302	20241203	165300	6547170	1993	1993	1993	1993	6
303	20241203	165200	6547170	1993	1993	1993	1993	0
304	20241203	165100	6547170	1993	1993	1993	1993	0
305	20241203	165000	6547170	1993	1993	1993	1993	0
306	20241203	164900	6547170	1993	1993	1993	1993	0
307	20241203	164800	6547170	1993	1993	1993	1993	0
308	20241203	164700	6547170	1993	1993	1993	1993	0
309	20241203	164600	6547170	1993	1993	1993	1993	0
310	20241203	164500	6547170	1993	1993	1993	1993	0
311	20241203	164400	6547170	1993	1993	1993	1993	0
312	20241203	164300	6547170	1993	1993	1993	1993	0
313	20241203	164200	6547170	1993	1993	1993	1993	0
314	20241203	164100	6547170	1993	1993	1993	1993	0
315	20241203	164000	6547170	1993	1993	1993	1993	0
316	20241203	163900	6547170	1993	1993	1993	1993	0
317	20241203	163800	6547170	1993	1993	1993	1993	0
318	20241203	163700	6547170	1993	1993	1993	1993	0
319	20241203	163600	6547170	1993	1993	1993	1993	0
320	20241203	163500	6547170	1993	1993	1993	1993	0
321	20241203	163400	6547170	1993	1993	1993	1993	0
322	20241203	163300	6547170	1993	1993	1993	1993	0
323	20241203	163200	6547170	1993	1993	1993	1993	0
324	20241203	163100	6547170	1993	1993	1993	1993	0
325	20241203	163000	6547170	1993	1993	1993	1993	0
326	20241203	162900	6547170	1993	1993	1993	1993	0
327	20241203	162800	6547170	1993	1993	1993	1993	0
328	20241203	162700	6547170	1993	1993	1993	1993	0
329	20241203	162600	6547170	1993	1993	1993	1993	0
330	20241203	162500	6547170	1993	1993	1993	1993	0
331	20241203	162400	6547170	1993	1993	1993	1993	0
332	20241203	162300	6547170	1993	1993	1993	1993	6
333	20241203	162200	6547170	1993	1993	1993	1993	0
334	20241203	162100	6547170	1993	1993	1993	1993	0
335	20241203	162000	6547170	1993	1993	1993	1993	0
336	20241203	161900	6547170	1993	1993	1993	1993	0
337	20241203	161800	6547170	1993	1993	1993	1993	0
338	20241203	161700	6547170	1993	1993	1993	1993	0
339	20241203	161600	6547170	1993	1993	1993	1993	0
340	20241203	161500	6547170	1993	1993	1993	1993	0
341	20241203	161400	6547170	1993	1993	1993	1993	0
342	20241203	161300	6547170	1993	1993	1993	1993	0
343	20241203	161200	6547170	1993	1993	1993	1993	0
344	20241203	161100	6547170	1993	1993	1993	1993	0
345	20241203	161000	6547170	1993	1993	1993	1993	0
346	20241203	160900	6547170	1993	1993	1993	1993	0
347	20241203	160800	6547170	1993	1993	1993	1993	0
348	20241203	160700	6547170	1993	1993	1993	1993	0
349	20241203	160600	6547170	1993	1993	1993	1993	0
350	20241203	160500	6547170	1993	1993	1993	1993	0
351	20241203	160400	6547170	1993	1993	1993	1993	0
352	20241203	160300	6547170	1993	1993	1993	1993	0
353	20241203	160200	6547170	1993	1993	1993	1993	0
354	20241203	160100	6547170	1993	1993	1993	1993	0
355	20241203	160000	6547170	1993	1993	1993	1993	0
356	20241203	155900	6547170	1993	1993	1993	1993	0
357	20241203	155800	6547170	1993	1993	1993	1993	0
358	20241203	155700	6547170	1993	1993	1993	1993	0
359	20241203	155600	6547170	1993	1993	1993	1993	0
360	20241203	155500	6547170	1993	1993	1993	1993	0
361	20241203	155400	6547170	1993	1993	1993	1993	0
362	20241203	155300	6547170	1993	1993	1993	1993	6
363	20241203	155200	6547170	1993	1993	1993	1993	0
364	20241203	155100	6547170	1993	1993	1993	1993	0
365	20241203	155000	6547170	1993	1993	1993	1993	0
366	20241203	154900	6547170	1993	1993	1993	1993	0
367	20241203	154800	6547170	1993	1993	1993	1993	0
368	20241203	154700	6547170	1993	1993	1993	1993	0
369	20241203	154600	6547170	1993	1993	1993	1993	0
370	20241203	154500	6547170	1993	1993	1993	1993	0
371	20241203	154400	6547170	1993	1993	1993	1993	0
372	20241203	154300	6547170	1993	1993	1993	1993	0
373	20241203	154200	6547170	1993	1993	1993	1993	0
374	20241203	154100	6547170	1993	1993	1993	1993	0
375	20241203	154000	6547170	1993	1993	1993	1993	0
376	20241203	153900	6547170	1993	1993	1993	1993	0
377	20241203	153800	6547170	1993	1993	1993	1993	0
378	20241203	153700	6547170	1993	1993	1993	1993	0
379	20241203	153600	6547170	1993	1993	1993	1993	0
380	20241203	153500	6547170	1993	1993	1993	1993	0
381	20241203	153400	6547170	1993	1993	1993	1993	0
382	20241203	153300	6547170	1993	1993	1993	1993	0
383	20241203	153200	6547170	1993	1993	1993	1993	0
384	20241203	153100	6547170	1993	1993	1993	1993	0
385	20241203	153000	6547170	1993	1993	1993	1993	0
386	20241203	152900	6547170	1993	1993	1993	1993	0
387	20241203	152800	6547170	1993	1993	1993	1993	0
388	20241203	152700	6547170	1993	1993	1993	1993	0
389	20241203	152600	6547170	1993	1993	1993	1993	0
390	20241203	152500	6547170	1993	1993	1993	1993	0
391	20241203	152400	6547170	1993	1993	1993	1993	0
392	20241203	152300	6547170	1993	1993	1993	1993	0
393	20241203	152200	6547170	1993	1993	1993	1993	0
394	20241203	152100	6547170	1993	1993	1993	1993	0
395	20241203	152000	6547170	1993	1993	1993	1993	0
396	20241203	151900	6547170	1993	1993	1993	1993	0
397	20241203	151800	6547170	1993	1993	1993	1993	6
398	20241203	151700	6535212	1993	1993	1993	1993	0
399	20241203	151600	6535212	1993	1993	1993	1993	0
400	20241203	151500	6535212	1993	1993	1993	1993	5
401	20241203	151400	6525247	1993	1993	1993	1993	0
402	20241203	151300	6525247	1993	1993	1993	1993	0
403	20241203	151200	6525247	1993	1993	1993	1993	5
404	20241203	151100	6515282	1993	1993	1993	1993	0
405	20241203	151000	6515282	1993	1993	1993	1993	0
406	20241203	150900	6515282	1993	1993	1993	1993	5
407	20241203	150800	6505317	1993	1993	1993	1993	0
408	20241203	150700	6505317	1993	1993	1993	1993	5
409	20241203	150600	6495352	1993	1993	1993	1993	0
410	20241203	150500	6495352	1993	1993	1993	1993	0
411	20241203	150400	6495352	1993	1993	1993	1993	5
412	20241203	150300	6485387	1993	1993	1993	1993	0
413	20241203	150200	6485387	1993	1993	1993	1993	0
414	20241203	150100	6485387	1993	1993	1993	1993	5
415	20241203	150000	6475422	1993	1993	1993	1993	0
416	20241203	145900	6475422	1993	1993	1993	1993	0
417	20241203	145800	6475422	1993	1993	1993	1993	5
418	20241203	145700	6465457	1993	1993	1993	1993	0
419	20241203	145600	6465457	1993	1993	1993	1993	261
420	20241203	145500	5945284	1993	1993	1993	1993	50
421	20241203	145400	5845634	1993	1993	1993	1993	0
422	20241203	145300	5845634	1993	1993	1993	1993	5
423	20241203	145200	5835669	1993	1993	1993	1993	0
424	20241203	145100	5835669	1993	1993	1993	1993	0
425	20241203	145000	5835669	1993	1993	1993	1993	5
426	20241203	144900	5825704	1993	1993	1993	1993	0
427	20241203	144800	5825704	1993	1993	1993	1993	0
428	20241203	144700	5825704	1993	1993	1993	1993	5
429	20241203	144600	5815739	1993	1993	1993	1993	0
430	20241203	144500	5815739	1993	1993	1993	1993	5
431	20241203	144400	5805774	1993	1993	1993	1993	0
432	20241203	144300	5805774	1993	1993	1993	1993	0
433	20241203	144200	5805774	1993	1993	1993	1993	5
434	20241203	144100	5795809	1993	1993	1993	1993	0
435	20241203	144000	5795809	1993	1993	1993	1993	0
436	20241203	143900	5795809	1993	1993	1993	1993	5
437	20241203	143800	5785844	1993	1993	1993	1993	0
438	20241203	143700	5785844	1993	1993	1993	1993	0
439	20241203	143600	5785844	1993	1993	1993	1993	5
440	20241203	143500	5775879	1993	1993	1993	1993	0
441	20241203	143400	5775879	1993	1993	1993	1993	5
442	20241203	143300	5765914	1993	1993	1993	1993	0
443	20241203	143200	5765914	1993	1993	1993	1993	0
444	20241203	143100	5765914	1993	1993	1993	1993	5
445	20241203	143000	5755949	1993	1993	1993	1993	0
446	20241203	142900	5755949	1993	1993	1993	1993	0
447	20241203	142800	5755949	1993	1993	1993	1993	5
448	20241203	142700	5745984	1993	1993	1993	1993	0
449	20241203	142600	5745984	1993	1993	1993	1993	0
450	20241203	142500	5745984	1993	1993	1993	1993	6
451	20241203	142400	5734026	1993	1993	1993	1993	0
452	20241203	142300	5734026	1993	1993	1993	1993	5
453	20241203	142200	5724061	1993	1993	1993	1993	0
454	20241203	142100	5724061	1993	1993	1993	1993	0
455	20241203	142000	5724061	1993	1993	1993	1993	5
456	20241203	141900	5714096	1993	1993	1993	1993	0
457	20241203	141800	5714096	1993	1993	1993	1993	0
458	20241203	141700	5714096	1993	1993	1993	1993	5
459	20241203	141600	5704131	1993	1993	1993	1993	0
460	20241203	141500	5704131	1993	1993	1993	1993	0
461	20241203	141400	5704131	1993	1993	1993	1993	5
462	20241203	141300	5694166	1993	1993	1993	1993	0
463	20241203	141200	5694166	1993	1993	1993	1993	5
464	20241203	141100	5684201	1993	1993	1993	1993	0
465	20241203	141000	5684201	1993	1993	1993	1993	0
466	20241203	140900	5684201	1993	1993	1993	1993	5
467	20241203	140800	5674236	1993	1993	1993	1993	0
468	20241203	140700	5674236	1993	1993	1993	1993	0
469	20241203	140600	5674236	1993	1993	1993	1993	5
470	20241203	140500	5664271	1993	1993	1993	1993	0
471	20241203	140400	5664271	1993	1993	1993	1993	0
472	20241203	140300	5664271	1993	1993	1993	1993	5
473	20241203	140200	5654306	1993	1993	1993	1993	0
474	20241203	140100	5654306	1993	1993	1993	1993	5
475	20241203	140000	5644341	1993	1993	1993	1993	0
476	20241203	135900	5644341	1993	1993	1993	1993	0
477	20241203	135800	5644341	1993	1993	1993	1993	5
478	20241203	135700	5634376	1993	1993	1993	1993	0
479	20241203	135600	5634376	1993	1993	1993	1993	0
480	20241203	135500	5634376	1993	1993	1993	1993	5
481	20241203	135400	5624411	1993	1993	1993	1993	0
482	20241203	135300	5624411	1993	1993	1993	1993	0
483	20241203	135200	5624411	1993	1993	1993	1993	5
484	20241203	135100	5614446	1993	1993	1993	1993	0
485	20241203	135000	5614446	1993	1993	1993	1993	5
486	20241203	134900	5604481	1993	1993	1993	1993	0
487	20241203	134800	5604481	1993	1993	1993	1993	0
488	20241203	134700	5604481	1993	1993	1993	1993	5
489	20241203	134600	5594516	1993	1993	1993	1993	0
490	20241203	134500	5594516	1993	1993	1993	1993	0
491	20241203	134400	5594516	1993	1993	1993	1993	5
492	20241203	134300	5584551	1993	1993	1993	1993	0
493	20241203	134200	5584551	1993	1993	1993	1993	0
494	20241203	134100	5584551	1993	1993	1993	1993	5
495	20241203	134000	5574586	1993	1993	1993	1993	0
496	20241203	133900	5574586	1993	1993	1993	1993	5
497	20241203	133800	5564621	1993	1993	1993	1993	0
498	20241203	133700	5564621	1993	1993	1993	1993	0
499	20241203	133600	5564621	1993	1993	1993	1993	5
500	20241203	133500	5554656	1993	1993	1993	1993	0
501	20241203	133400	5554656	1993	1993	1993	1993	0
502	20241203	133300	5554656	1993	1993	1993	1993	5
503	20241203	133200	5544691	1993	1993	1993	1993	0
504	20241203	133100	5544691	1993	1993	1993	1993	0
505	20241203	133000	5544691	1993	1993	1993	1993	6
506	20241203	132900	5532733	1993	1993	1993	1993	0
507	20241203	132800	5532733	1993	1993	1993	1993	5
508	20241203	132700	5522768	1993	1993	1993	1993	0
509	20241203	132600	5522768	1993	1993	1993	1993	0
510	20241203	132500	5522768	1993	1993	1993	1993	5
511	20241203	132400	5512803	1993	1993	1993	1993	0
512	20241203	132300	5512803	1993	1993	1993	1993	0
513	20241203	132200	5512803	1993	1993	1993	1993	5
514	20241203	132100	5502838	1993	1993	1993	1993	0
515	20241203	132000	5502838	1993	1993	1993	1993	0
516	20241203	131900	5502838	1993	1993	1993	1993	5
517	20241203	131800	5492873	1993	1993	1993	1993	0
518	20241203	131700	5492873	1993	1993	1993	1993	5
519	20241203	131600	5482908	1993	1993	1993	1993	0
520	20241203	131500	5482908	1993	1993	1993	1993	1
521	20241203	131400	5480915	1993	1993	1993	1993	5
522	20241203	131300	5470950	1993	1993	1993	1993	0
523	20241203	131200	5470950	1993	1993	1993	1993	0
524	20241203	131100	5470950	1993	1993	1993	1993	5
525	20241203	131000	5460985	1993	1993	1993	1993	0
526	20241203	130900	5460985	1993	1993	1993	1993	5
527	20241203	130800	5451020	1993	1993	1993	1993	0
528	20241203	130700	5451020	1993	1993	1993	1993	0
529	20241203	130600	5451020	1993	1993	1993	1993	5
530	20241203	130500	5441055	1993	1993	1993	1993	0
531	20241203	130400	5441055	1993	1993	1993	1993	0
532	20241203	130300	5441055	1993	1993	1993	1993	5
533	20241203	130200	5431090	1993	1993	1993	1993	0
534	20241203	130100	5431090	1993	1993	1993	1993	0
535	20241203	130000	5431090	1993	1993	1993	1993	5
536	20241203	125900	5421125	1993	1993	1993	1993	0
537	20241203	125800	5421125	1993	1993	1993	1993	5
538	20241203	125700	5411160	1993	1993	1993	1993	0
539	20241203	125600	5411160	1993	1993	1993	1993	0
540	20241203	125500	5411160	1993	1993	1993	1993	5
541	20241203	125400	5401195	1993	1993	1993	1993	0
542	20241203	125300	5401195	1993	1993	1993	1993	0
543	20241203	125200	5401195	1993	1993	1993	1993	5
544	20241203	125100	5391230	1993	1993	1993	1993	0
545	20241203	125000	5391230	1993	1993	1993	1993	0
546	20241203	124900	5391230	1993	1993	1993	1993	5
547	20241203	124800	5381265	1993	1993	1993	1993	0
548	20241203	124700	5381265	1993	1993	1993	1993	5
549	20241203	124600	5371300	1993	1993	1993	1993	0
550	20241203	124500	5371300	1993	1993	1993	1993	0
551	20241203	124400	5371300	1993	1993	1993	1993	5
552	20241203	124300	5361335	1993	1993	1993	1993	0
553	20241203	124200	5361335	1993	1993	1993	1993	0
554	20241203	124100	5361335	1993	1993	1993	1993	5
555	20241203	124000	5351370	1993	1993	1993	1993	0
556	20241203	123900	5351370	1993	1993	1993	1993	0
557	20241203	123800	5351370	1993	1993	1993	1993	5
558	20241203	123700	5341405	1993	1993	1993	1993	0
559	20241203	123600	5341405	1993	1993	1993	1993	6
560	20241203	123500	5329447	1993	1993	1993	1993	0
561	20241203	123400	5329447	1993	1993	1993	1993	0
562	20241203	123300	5329447	1993	1993	1993	1993	5
563	20241203	123200	5319482	1993	1993	1993	1993	0
564	20241203	123100	5319482	1993	1993	1993	1993	0
565	20241203	123000	5319482	1993	1993	1993	1993	5
566	20241203	122900	5309517	1993	1993	1993	1993	0
567	20241203	122800	5309517	1993	1993	1993	1993	0
568	20241203	122700	5309517	1993	1993	1993	1993	5
569	20241203	122600	5299552	1993	1993	1993	1993	0
570	20241203	122500	5299552	1993	1993	1993	1993	5
571	20241203	122400	5289587	1993	1993	1993	1993	1
572	20241203	122300	5287594	1993	1993	1993	1993	0
573	20241203	122200	5287594	1993	1993	1993	1993	5
574	20241203	122100	5277629	1993	1993	1993	1993	0
575	20241203	122000	5277629	1993	1993	1993	1993	0
576	20241203	121900	5277629	1993	1993	1993	1993	5
577	20241203	121800	5267664	1993	1993	1993	1993	0
578	20241203	121700	5267664	1993	1993	1993	1993	0
579	20241203	121600	5267664	1993	1993	1993	1993	5
580	20241203	121500	5257699	1993	1993	1993	1993	0
581	20241203	121400	5257699	1993	1993	1993	1993	5
582	20241203	121300	5247734	1993	1993	1993	1993	0
583	20241203	121200	5247734	1993	1993	1993	1993	0
584	20241203	121100	5247734	1993	1993	1993	1993	5
585	20241203	121000	5237769	1993	1993	1993	1993	0
586	20241203	120900	5237769	1993	1993	1993	1993	0
587	20241203	120800	5237769	1993	1993	1993	1993	5
588	20241203	120700	5227804	1993	1993	1993	1993	0
589	20241203	120600	5227804	1993	1993	1993	1993	0
590	20241203	120500	5227804	1993	1993	1993	1993	5
591	20241203	120400	5217839	1993	1993	1993	1993	0
592	20241203	120300	5217839	1993	1993	1993	1993	5
593	20241203	120200	5207874	1993	1993	1993	1993	0
594	20241203	120100	5207874	1993	1993	1993	1993	0
595	20241203	120000	5207874	1993	1993	1993	1993	5
596	20241203	115900	5197909	1993	1993	1993	1993	0
597	20241203	115800	5197909	1993	1993	1993	1993	0
598	20241203	115700	5197909	1993	1993	1993	1993	5
599	20241203	115600	5187944	1993	1993	1993	1993	0
600	20241203	115500	5187944	1993	1993	1993	1993	0
601	20241203	115400	5187944	1993	1993	1993	1993	5
602	20241203	115300	5177979	1993	1993	1993	1993	0
603	20241203	115200	5177979	1993	1993	1993	1993	5
604	20241203	115100	5168014	1993	1993	1993	1993	0
605	20241203	115000	5168014	1993	1993	1993	1993	0
606	20241203	114900	5168014	1993	1993	1993	1993	5
607	20241203	114800	5158049	1993	1993	1993	1993	0
608	20241203	114700	5158049	1993	1993	1993	1993	0
609	20241203	114600	5158049	1993	1993	1993	1993	5
610	20241203	114500	5148084	1993	1993	1993	1993	0
611	20241203	114400	5148084	1993	1993	1993	1993	0
612	20241203	114300	5148084	1993	1993	1993	1993	5
613	20241203	114200	5138119	1993	1993	1993	1993	0
614	20241203	114100	5138119	1993	1993	1993	1993	6
615	20241203	114000	5126161	1993	1993	1993	1993	0
616	20241203	113900	5126161	1993	1993	1993	1993	0
617	20241203	113800	5126161	1993	1993	1993	1993	5
618	20241203	113700	5116196	1993	1993	1993	1993	0
619	20241203	113600	5116196	1993	1993	1993	1993	0
620	20241203	113500	5116196	1993	1993	1993	1993	5
621	20241203	113400	5106231	1993	1993	1993	1993	0
622	20241203	113300	5106231	1993	1993	1993	1993	0
623	20241203	113200	5106231	1993	1993	1993	1993	5
624	20241203	113100	5096266	1993	1993	1993	1993	0
625	20241203	113000	5096266	1993	1993	1993	1993	5
626	20241203	112900	5086301	1993	1993	1993	1993	0
627	20241203	112800	5086301	1993	1993	1993	1993	0
628	20241203	112700	5086301	1993	1993	1993	1993	5
629	20241203	112600	5076336	1993	1993	1993	1993	0
630	20241203	112500	5076336	1993	1993	1993	1993	0
631	20241203	112400	5076336	1993	1993	1993	1993	5
632	20241203	112300	5066371	1993	1993	1993	1993	0
633	20241203	112200	5066371	1993	1993	1993	1993	0
634	20241203	112100	5066371	1993	1993	1993	1993	5
635	20241203	112000	5056406	1993	1993	1993	1993	0
636	20241203	111900	5056406	1993	1993	1993	1993	5
637	20241203	111800	5046441	1993	1993	1993	1993	0
638	20241203	111700	5046441	1993	1993	1993	1993	0
639	20241203	111600	5046441	1993	1993	1993	1993	5
640	20241203	111500	5036476	1993	1993	1993	1993	0
641	20241203	111400	5036476	1993	1993	1993	1993	0
642	20241203	111300	5036476	1993	1993	1993	1993	5
643	20241203	111200	5026511	1993	1993	1993	1993	0
644	20241203	111100	5026511	1993	1993	1993	1993	0
645	20241203	111000	5026511	1993	1993	1993	1993	5
646	20241203	110900	5016546	1993	1993	1993	1993	0
647	20241203	110800	5016546	1993	1993	1993	1993	5
648	20241203	110700	5006581	1993	1993	1993	1993	0
649	20241203	110600	5006581	1993	1993	1993	1993	0
650	20241203	110500	5006581	1993	1993	1994	1993	1005
651	20241203	110400	3003611	1993	1993	1993	1993	15
652	20241203	110300	2973716	1989	1989	1989	1989	0
653	20241203	110200	2973716	1989	1989	1989	1989	0
654	20241203	110100	2973716	1989	1989	1989	1989	0
655	20241203	110000	2973716	1989	1989	1989	1989	0
656	20241203	105900	2973716	1989	1989	1989	1989	0
657	20241203	105800	2973716	1989	1989	1989	1989	0
658	20241203	105700	2973716	1989	1989	1989	1989	0
659	20241203	105600	2973716	1989	1990	1990	1989	426
660	20241203	105500	2126397	1989	1989	1989	1989	0
661	20241203	105400	2126397	1989	1989	1989	1989	0
662	20241203	105300	2126397	1989	1989	1989	1989	0
663	20241203	105200	2126397	1989	1989	1989	1989	0
664	20241203	105100	2126397	1989	1989	1989	1989	0
665	20241203	105000	2126397	1989	1989	1989	1989	50
666	20241203	104900	2026947	1990	1990	1990	1990	0
667	20241203	104800	2026947	1990	1990	1990	1990	0
668	20241203	104700	2026947	1990	1990	1990	1990	0
669	20241203	104600	2026947	1990	1990	1990	1990	0
670	20241203	104500	2026947	1990	1990	1990	1990	153
671	20241203	104400	1722477	1993	1993	1993	1993	0
672	20241203	104300	1722477	1993	1993	1993	1993	0
673	20241203	104200	1722477	1993	1993	1993	1993	0
674	20241203	104100	1722477	1993	1993	1993	1993	0
675	20241203	104000	1722477	1993	1993	1993	1993	0
676	20241203	103900	1722477	1993	1993	1993	1993	0
677	20241203	103800	1722477	1993	1993	1993	1993	0
678	20241203	103700	1722477	1993	1993	1993	1993	0
679	20241203	103600	1722477	1993	1993	1993	1993	0
680	20241203	103500	1722477	1993	1993	1993	1993	0
681	20241203	103400	1722477	1993	1993	1993	1993	0
682	20241203	103300	1722477	1993	1993	1993	1993	0
683	20241203	103200	1722477	1993	1993	1993	1993	0
684	20241203	103100	1722477	1993	1993	1993	1993	0
685	20241203	103000	1722477	1993	1993	1993	1993	0
686	20241203	102900	1722477	1993	1993	1993	1993	0
687	20241203	102800	1722477	1993	1993	1993	1993	0
688	20241203	102700	1722477	1993	1993	1993	1993	0
689	20241203	102600	1722477	1993	1993	1993	1993	0
690	20241203	102500	1722477	1993	1993	1993	1993	0
691	20241203	102400	1722477	1993	1993	1993	1993	0
692	20241203	102300	1722477	1993	1993	1993	1993	0
693	20241203	102200	1722477	1993	1993	1993	1993	0
694	20241203	102100	1722477	1993	1993	1993	1993	0
695	20241203	102000	1722477	1993	1993	1993	1993	0
696	20241203	101900	1722477	1993	1993	1993	1993	0
697	20241203	101800	1722477	1993	1993	1993	1993	0
698	20241203	101700	1722477	1993	1993	1993	1993	0
699	20241203	101600	1722477	1993	1993	1993	1993	0
700	20241203	101500	1722477	1993	1993	1993	1993	0
701	20241203	101400	1722477	1993	1993	1993	1993	0
702	20241203	101300	1722477	1993	1993	1993	1993	0
703	20241203	101200	1722477	1993	1993	1993	1993	0
704	20241203	101100	1722477	1993	1993	1993	1993	0
705	20241203	101000	1722477	1993	1993	1993	1993	0
706	20241203	100900	1722477	1993	1993	1993	1993	0
707	20241203	100800	1722477	1993	1993	1993	1993	198
708	20241203	100700	1327863	1993	1993	1993	1993	0
709	20241203	100600	1327863	1993	1993	1993	1993	0
710	20241203	100500	1327863	1993	1993	1993	1993	0
711	20241203	100400	1327863	1993	1993	1993	1993	0
712	20241203	100300	1327863	1993	1993	1993	1993	0
713	20241203	100200	1327863	1993	1993	1993	1993	0
714	20241203	100100	1327863	1993	1993	1993	1993	0
715	20241203	100000	1327863	1993	1993	1993	1993	0
716	20241203	095900	1327863	1993	1993	1993	1993	0
717	20241203	095800	1327863	1993	1993	1993	1993	0
718	20241203	095700	1327863	1993	1993	1993	1993	0
719	20241203	095600	1327863	1993	1993	1993	1993	0
720	20241203	095500	1327863	1993	1993	1993	1993	23
721	20241203	095400	1282024	1993	1993	1993	1993	0
722	20241203	095300	1282024	1993	1993	1993	1993	23
723	20241203	095200	1236185	1993	1993	1993	1993	0
724	20241203	095100	1236185	1993	1993	1993	1993	172
725	20241203	095000	893389	1993	1993	1993	1993	0
726	20241203	094900	893389	1993	1993	1993	1993	0
727	20241203	094800	893389	1993	1993	1993	1993	0
728	20241203	094700	893389	1993	1993	1993	1993	0
729	20241203	094600	893389	1993	1993	1993	1993	0
730	20241203	094500	893389	1993	1993	1993	1993	0
731	20241203	094400	893389	1993	1993	1993	1993	0
732	20241203	094300	893389	1993	1993	1993	1993	0
733	20241203	094200	893389	1993	1993	1993	1993	0
734	20241203	094100	893389	1993	1993	1993	1993	0
735	20241203	094000	893389	1993	1993	1993	1993	0
736	20241203	093900	893389	1993	1993	1993	1993	0
737	20241203	093800	893389	1993	1993	1993	1993	0
738	20241203	093700	893389	1993	1993	1993	1993	0
739	20241203	093600	893389	1993	1993	1993	1993	0
740	20241203	093500	893389	1993	1993	1993	1993	0
741	20241203	093400	893389	1993	1993	1993	1993	0
742	20241203	093300	893389	1993	1993	1993	1993	0
743	20241203	093200	893389	1993	1993	1993	1993	38
744	20241203	093100	817655	1993	1993	1993	1993	0
745	20241203	093000	817655	1993	1993	1993	1993	0
746	20241203	092900	817655	1993	1993	1993	1993	0
747	20241203	092800	817655	1993	1993	1993	1993	0
748	20241203	092700	817655	1993	1993	1993	1993	125
749	20241203	092600	568530	1993	1993	1993	1993	0
750	20241203	092500	568530	1993	1993	1993	1993	0
751	20241203	092400	568530	1993	1995	1995	1993	223
752	20241203	092300	123988	1999	1999	1999	1999	0
753	20241203	092200	123988	1999	1999	1999	1999	0
754	20241203	092100	123988	1999	1999	1999	1999	0
755	20241203	092000	123988	1999	1999	1999	1999	0
756	20241203	091900	123988	1999	1999	1999	1999	0
757	20241203	091800	123988	1999	1999	1999	1999	0
758	20241203	091700	123988	1999	1999	1999	1999	0
759	20241203	091600	123988	1999	1999	1999	1999	0
760	20241203	091500	123988	1999	1999	1999	1999	0
761	20241203	091400	123988	1999	1999	1999	1999	0
762	20241203	091300	123988	1999	1999	1999	1999	12
763	20241203	091200	100000	2000	2000	2000	2000	0
764	20241203	091100	100000	2000	2000	2000	2000	0
765	20241203	091000	100000	2000	2000	2000	2000	0
766	20241203	090900	100000	2000	2000	2000	2000	0
767	20241203	090800	100000	2000	2000	2000	2000	0
768	20241203	090700	100000	2000	2000	2000	2000	0
769	20241203	090600	100000	2000	2000	2000	2000	0
770	20241203	090500	100000	2000	2000	2000	2000	0
771	20241203	090400	100000	2000	2000	2000	2000	0
772	20241203	090300	100000	2000	2000	2000	2000	0
773	20241203	090200	100000	2000	2000	2000	2000	0
774	20241203	090100	100000	2000	2000	2000	2000	0
775	20241203	090000	100000	2000	2000	2000	2000	50