KissMeData/473370/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	215500	25536349	1988	1988	1988	1988	102
3	20241210	215400	25536349	1988	1988	1988	1988	0
4	20241210	215300	25536349	1988	1988	1988	1988	0
5	20241210	215200	25536349	1988	1988	1988	1988	0
6	20241210	215100	25536349	1988	1988	1988	1988	0
7	20241210	215000	25536349	1988	1988	1988	1988	0
8	20241210	214900	25536349	1988	1988	1988	1988	0
9	20241210	214800	25536349	1988	1988	1988	1988	0
10	20241210	214700	25536349	1988	1988	1988	1988	0
11	20241210	214600	25536349	1988	1988	1988	1988	0
12	20241210	214500	25536349	1988	1988	1988	1988	0
13	20241210	214400	25536349	1988	1988	1988	1988	0
14	20241210	214300	25536349	1988	1988	1988	1988	0
15	20241210	214200	25536349	1988	1988	1988	1988	0
16	20241210	214100	25536349	1988	1988	1988	1988	0
17	20241210	214000	25536349	1988	1988	1988	1988	0
18	20241210	213900	25536349	1988	1988	1988	1988	0
19	20241210	213800	25536349	1988	1988	1988	1988	0
20	20241210	213700	25536349	1988	1988	1988	1988	0
21	20241210	213600	25536349	1988	1988	1988	1988	0
22	20241210	213500	25536349	1988	1988	1988	1988	0
23	20241210	213400	25536349	1988	1988	1988	1988	0
24	20241210	213300	25536349	1988	1988	1988	1988	0
25	20241210	213200	25536349	1988	1988	1988	1988	0
26	20241210	213100	25536349	1988	1988	1988	1988	0
27	20241210	213000	25536349	1988	1988	1988	1988	0
28	20241210	212900	25536349	1988	1988	1988	1988	0
29	20241210	212800	25536349	1988	1988	1988	1988	0
30	20241210	212700	25536349	1988	1988	1988	1988	0
31	20241210	212600	25536349	1988	1988	1988	1988	0
32	20241210	212500	25536349	1988	1988	1988	1988	102
33	20241210	212400	25536349	1988	1988	1988	1988	0
34	20241210	212300	25536349	1988	1988	1988	1988	0
35	20241210	212200	25536349	1988	1988	1988	1988	0
36	20241210	212100	25536349	1988	1988	1988	1988	0
37	20241210	212000	25536349	1988	1988	1988	1988	0
38	20241210	211900	25536349	1988	1988	1988	1988	0
39	20241210	211800	25536349	1988	1988	1988	1988	0
40	20241210	211700	25536349	1988	1988	1988	1988	0
41	20241210	211600	25536349	1988	1988	1988	1988	0
42	20241210	211500	25536349	1988	1988	1988	1988	0
43	20241210	211400	25536349	1988	1988	1988	1988	0
44	20241210	211300	25536349	1988	1988	1988	1988	0
45	20241210	211200	25536349	1988	1988	1988	1988	0
46	20241210	211100	25536349	1988	1988	1988	1988	0
47	20241210	211000	25536349	1988	1988	1988	1988	0
48	20241210	210900	25536349	1988	1988	1988	1988	0
49	20241210	210800	25536349	1988	1988	1988	1988	0
50	20241210	210700	25536349	1988	1988	1988	1988	0
51	20241210	210600	25536349	1988	1988	1988	1988	0
52	20241210	210500	25536349	1988	1988	1988	1988	0
53	20241210	210400	25536349	1988	1988	1988	1988	0
54	20241210	210300	25536349	1988	1988	1988	1988	0
55	20241210	210200	25536349	1988	1988	1988	1988	0
56	20241210	210100	25536349	1988	1988	1988	1988	0
57	20241210	210000	25536349	1988	1988	1988	1988	0
58	20241210	205900	25536349	1988	1988	1988	1988	0
59	20241210	205800	25536349	1988	1988	1988	1988	0
60	20241210	205700	25536349	1988	1988	1988	1988	0
61	20241210	205600	25536349	1988	1988	1988	1988	0
62	20241210	205500	25536349	1988	1988	1988	1988	102
63	20241210	205400	25536349	1988	1988	1988	1988	0
64	20241210	205300	25536349	1988	1988	1988	1988	0
65	20241210	205200	25536349	1988	1988	1988	1988	0
66	20241210	205100	25536349	1988	1988	1988	1988	0
67	20241210	205000	25536349	1988	1988	1988	1988	0
68	20241210	204900	25536349	1988	1988	1988	1988	0
69	20241210	204800	25536349	1988	1988	1988	1988	0
70	20241210	204700	25536349	1988	1988	1988	1988	0
71	20241210	204600	25536349	1988	1988	1988	1988	0
72	20241210	204500	25536349	1988	1988	1988	1988	0
73	20241210	204400	25536349	1988	1988	1988	1988	0
74	20241210	204300	25536349	1988	1988	1988	1988	0
75	20241210	204200	25536349	1988	1988	1988	1988	0
76	20241210	204100	25536349	1988	1988	1988	1988	0
77	20241210	204000	25536349	1988	1988	1988	1988	0
78	20241210	203900	25536349	1988	1988	1988	1988	0
79	20241210	203800	25536349	1988	1988	1988	1988	0
80	20241210	203700	25536349	1988	1988	1988	1988	0
81	20241210	203600	25536349	1988	1988	1988	1988	0
82	20241210	203500	25536349	1988	1988	1988	1988	0
83	20241210	203400	25536349	1988	1988	1988	1988	0
84	20241210	203300	25536349	1988	1988	1988	1988	0
85	20241210	203200	25536349	1988	1988	1988	1988	0
86	20241210	203100	25536349	1988	1988	1988	1988	0
87	20241210	203000	25536349	1988	1988	1988	1988	0
88	20241210	202900	25536349	1988	1988	1988	1988	0
89	20241210	202800	25536349	1988	1988	1988	1988	0
90	20241210	202700	25536349	1988	1988	1988	1988	0
91	20241210	202600	25536349	1988	1988	1988	1988	0
92	20241210	202500	25536349	1988	1988	1988	1988	102
93	20241210	202400	25536349	1988	1988	1988	1988	0
94	20241210	202300	25536349	1988	1988	1988	1988	0
95	20241210	202200	25536349	1988	1988	1988	1988	0
96	20241210	202100	25536349	1988	1988	1988	1988	0
97	20241210	202000	25536349	1988	1988	1988	1988	0
98	20241210	201900	25536349	1988	1988	1988	1988	0
99	20241210	201800	25536349	1988	1988	1988	1988	0
100	20241210	201700	25536349	1988	1988	1988	1988	0
101	20241210	201600	25536349	1988	1988	1988	1988	0
102	20241210	201500	25536349	1988	1988	1988	1988	0
103	20241210	201400	25536349	1988	1988	1988	1988	0
104	20241210	201300	25536349	1988	1988	1988	1988	0
105	20241210	201200	25536349	1988	1988	1988	1988	0
106	20241210	201100	25536349	1988	1988	1988	1988	0
107	20241210	201000	25536349	1988	1988	1988	1988	0
108	20241210	200900	25536349	1988	1988	1988	1988	0
109	20241210	200800	25536349	1988	1988	1988	1988	0
110	20241210	200700	25536349	1988	1988	1988	1988	0
111	20241210	200600	25536349	1988	1988	1988	1988	0
112	20241210	200500	25536349	1988	1988	1988	1988	0
113	20241210	200400	25536349	1988	1988	1988	1988	0
114	20241210	200300	25536349	1988	1988	1988	1988	0
115	20241210	200200	25536349	1988	1988	1988	1988	0
116	20241210	200100	25536349	1988	1988	1988	1988	0
117	20241210	200000	25536349	1988	1988	1988	1988	0
118	20241210	195900	25536349	1988	1988	1988	1988	0
119	20241210	195800	25536349	1988	1988	1988	1988	0
120	20241210	195700	25536349	1988	1988	1988	1988	0
121	20241210	195600	25536349	1988	1988	1988	1988	0
122	20241210	195500	25536349	1988	1988	1988	1988	102
123	20241210	195400	25536349	1988	1988	1988	1988	0
124	20241210	195300	25536349	1988	1988	1988	1988	0
125	20241210	195200	25536349	1988	1988	1988	1988	0
126	20241210	195100	25536349	1988	1988	1988	1988	0
127	20241210	195000	25536349	1988	1988	1988	1988	0
128	20241210	194900	25536349	1988	1988	1988	1988	0
129	20241210	194800	25536349	1988	1988	1988	1988	0
130	20241210	194700	25536349	1988	1988	1988	1988	0
131	20241210	194600	25536349	1988	1988	1988	1988	0
132	20241210	194500	25536349	1988	1988	1988	1988	0
133	20241210	194400	25536349	1988	1988	1988	1988	0
134	20241210	194300	25536349	1988	1988	1988	1988	0
135	20241210	194200	25536349	1988	1988	1988	1988	0
136	20241210	194100	25536349	1988	1988	1988	1988	0
137	20241210	194000	25536349	1988	1988	1988	1988	0
138	20241210	193900	25536349	1988	1988	1988	1988	0
139	20241210	193800	25536349	1988	1988	1988	1988	0
140	20241210	193700	25536349	1988	1988	1988	1988	0
141	20241210	193600	25536349	1988	1988	1988	1988	0
142	20241210	193500	25536349	1988	1988	1988	1988	0
143	20241210	193400	25536349	1988	1988	1988	1988	0
144	20241210	193300	25536349	1988	1988	1988	1988	0
145	20241210	193200	25536349	1988	1988	1988	1988	0
146	20241210	193100	25536349	1988	1988	1988	1988	0
147	20241210	193000	25536349	1988	1988	1988	1988	0
148	20241210	192900	25536349	1988	1988	1988	1988	0
149	20241210	192800	25536349	1988	1988	1988	1988	0
150	20241210	192700	25536349	1988	1988	1988	1988	0
151	20241210	192600	25536349	1988	1988	1988	1988	0
152	20241210	192500	25536349	1988	1988	1988	1988	102
153	20241210	192400	25536349	1988	1988	1988	1988	0
154	20241210	192300	25536349	1988	1988	1988	1988	0
155	20241210	192200	25536349	1988	1988	1988	1988	0
156	20241210	192100	25536349	1988	1988	1988	1988	0
157	20241210	192000	25536349	1988	1988	1988	1988	0
158	20241210	191900	25536349	1988	1988	1988	1988	0
159	20241210	191800	25536349	1988	1988	1988	1988	0
160	20241210	191700	25536349	1988	1988	1988	1988	0
161	20241210	191600	25536349	1988	1988	1988	1988	0
162	20241210	191500	25536349	1988	1988	1988	1988	0
163	20241210	191400	25536349	1988	1988	1988	1988	0
164	20241210	191300	25536349	1988	1988	1988	1988	0
165	20241210	191200	25536349	1988	1988	1988	1988	0
166	20241210	191100	25536349	1988	1988	1988	1988	0
167	20241210	191000	25536349	1988	1988	1988	1988	0
168	20241210	190900	25536349	1988	1988	1988	1988	0
169	20241210	190800	25536349	1988	1988	1988	1988	0
170	20241210	190700	25536349	1988	1988	1988	1988	0
171	20241210	190600	25536349	1988	1988	1988	1988	0
172	20241210	190500	25536349	1988	1988	1988	1988	0
173	20241210	190400	25536349	1988	1988	1988	1988	0
174	20241210	190300	25536349	1988	1988	1988	1988	0
175	20241210	190200	25536349	1988	1988	1988	1988	0
176	20241210	190100	25536349	1988	1988	1988	1988	0
177	20241210	190000	25536349	1988	1988	1988	1988	0
178	20241210	185900	25536349	1988	1988	1988	1988	0
179	20241210	185800	25536349	1988	1988	1988	1988	0
180	20241210	185700	25536349	1988	1988	1988	1988	0
181	20241210	185600	25536349	1988	1988	1988	1988	0
182	20241210	185500	25536349	1988	1988	1988	1988	102
183	20241210	185400	25536349	1988	1988	1988	1988	0
184	20241210	185300	25536349	1988	1988	1988	1988	0
185	20241210	185200	25536349	1988	1988	1988	1988	0
186	20241210	185100	25536349	1988	1988	1988	1988	0
187	20241210	185000	25536349	1988	1988	1988	1988	0
188	20241210	184900	25536349	1988	1988	1988	1988	0
189	20241210	184800	25536349	1988	1988	1988	1988	0
190	20241210	184700	25536349	1988	1988	1988	1988	0
191	20241210	184600	25536349	1988	1988	1988	1988	0
192	20241210	184500	25536349	1988	1988	1988	1988	0
193	20241210	184400	25536349	1988	1988	1988	1988	0
194	20241210	184300	25536349	1988	1988	1988	1988	0
195	20241210	184200	25536349	1988	1988	1988	1988	0
196	20241210	184100	25536349	1988	1988	1988	1988	0
197	20241210	184000	25536349	1988	1988	1988	1988	0
198	20241210	183900	25536349	1988	1988	1988	1988	0
199	20241210	183800	25536349	1988	1988	1988	1988	0
200	20241210	183700	25536349	1988	1988	1988	1988	0
201	20241210	183600	25536349	1988	1988	1988	1988	0
202	20241210	183500	25536349	1988	1988	1988	1988	0
203	20241210	183400	25536349	1988	1988	1988	1988	0
204	20241210	183300	25536349	1988	1988	1988	1988	0
205	20241210	183200	25536349	1988	1988	1988	1988	0
206	20241210	183100	25536349	1988	1988	1988	1988	0
207	20241210	183000	25536349	1988	1988	1988	1988	0
208	20241210	182900	25536349	1988	1988	1988	1988	0
209	20241210	182800	25536349	1988	1988	1988	1988	0
210	20241210	182700	25536349	1988	1988	1988	1988	0
211	20241210	182600	25536349	1988	1988	1988	1988	0
212	20241210	182500	25536349	1988	1988	1988	1988	102
213	20241210	182400	25536349	1988	1988	1988	1988	0
214	20241210	182300	25536349	1988	1988	1988	1988	0
215	20241210	182200	25536349	1988	1988	1988	1988	0
216	20241210	182100	25536349	1988	1988	1988	1988	0
217	20241210	182000	25536349	1988	1988	1988	1988	0
218	20241210	181900	25536349	1988	1988	1988	1988	0
219	20241210	181800	25536349	1988	1988	1988	1988	0
220	20241210	181700	25536349	1988	1988	1988	1988	0
221	20241210	181600	25536349	1988	1988	1988	1988	0
222	20241210	181500	25536349	1988	1988	1988	1988	0
223	20241210	181400	25536349	1988	1988	1988	1988	0
224	20241210	181300	25536349	1988	1988	1988	1988	0
225	20241210	181200	25536349	1988	1988	1988	1988	0
226	20241210	181100	25536349	1988	1988	1988	1988	0
227	20241210	181000	25536349	1988	1988	1988	1988	0
228	20241210	180900	25536349	1988	1988	1988	1988	0
229	20241210	180800	25536349	1988	1988	1988	1988	0
230	20241210	180700	25536349	1988	1988	1988	1988	0
231	20241210	180600	25536349	1988	1988	1988	1988	0
232	20241210	180500	25536349	1988	1988	1988	1988	0
233	20241210	180400	25536349	1988	1988	1988	1988	0
234	20241210	180300	25536349	1988	1988	1988	1988	0
235	20241210	180200	25536349	1988	1988	1988	1988	0
236	20241210	180100	25536349	1988	1988	1988	1988	0
237	20241210	180000	25536349	1988	1988	1988	1988	0
238	20241210	175900	25536349	1988	1988	1988	1988	0
239	20241210	175800	25536349	1988	1988	1988	1988	0
240	20241210	175700	25536349	1988	1988	1988	1988	0
241	20241210	175600	25536349	1988	1988	1988	1988	0
242	20241210	175500	25536349	1988	1988	1988	1988	102
243	20241210	175400	25536349	1988	1988	1988	1988	0
244	20241210	175300	25536349	1988	1988	1988	1988	0
245	20241210	175200	25536349	1988	1988	1988	1988	0
246	20241210	175100	25536349	1988	1988	1988	1988	0
247	20241210	175000	25536349	1988	1988	1988	1988	0
248	20241210	174900	25536349	1988	1988	1988	1988	0
249	20241210	174800	25536349	1988	1988	1988	1988	0
250	20241210	174700	25536349	1988	1988	1988	1988	0
251	20241210	174600	25536349	1988	1988	1988	1988	0
252	20241210	174500	25536349	1988	1988	1988	1988	0
253	20241210	174400	25536349	1988	1988	1988	1988	0
254	20241210	174300	25536349	1988	1988	1988	1988	0
255	20241210	174200	25536349	1988	1988	1988	1988	0
256	20241210	174100	25536349	1988	1988	1988	1988	0
257	20241210	174000	25536349	1988	1988	1988	1988	0
258	20241210	173900	25536349	1988	1988	1988	1988	0
259	20241210	173800	25536349	1988	1988	1988	1988	0
260	20241210	173700	25536349	1988	1988	1988	1988	0
261	20241210	173600	25536349	1988	1988	1988	1988	0
262	20241210	173500	25536349	1988	1988	1988	1988	0
263	20241210	173400	25536349	1988	1988	1988	1988	0
264	20241210	173300	25536349	1988	1988	1988	1988	0
265	20241210	173200	25536349	1988	1988	1988	1988	0
266	20241210	173100	25536349	1988	1988	1988	1988	0
267	20241210	173000	25536349	1988	1988	1988	1988	0
268	20241210	172900	25536349	1988	1988	1988	1988	0
269	20241210	172800	25536349	1988	1988	1988	1988	0
270	20241210	172700	25536349	1988	1988	1988	1988	0
271	20241210	172600	25536349	1988	1988	1988	1988	0
272	20241210	172500	25536349	1988	1988	1988	1988	102
273	20241210	172400	25536349	1988	1988	1988	1988	0
274	20241210	172300	25536349	1988	1988	1988	1988	0
275	20241210	172200	25536349	1988	1988	1988	1988	0
276	20241210	172100	25536349	1988	1988	1988	1988	0
277	20241210	172000	25536349	1988	1988	1988	1988	0
278	20241210	171900	25536349	1988	1988	1988	1988	0
279	20241210	171800	25536349	1988	1988	1988	1988	0
280	20241210	171700	25536349	1988	1988	1988	1988	0
281	20241210	171600	25536349	1988	1988	1988	1988	0
282	20241210	171500	25536349	1988	1988	1988	1988	0
283	20241210	171400	25536349	1988	1988	1988	1988	0
284	20241210	171300	25536349	1988	1988	1988	1988	0
285	20241210	171200	25536349	1988	1988	1988	1988	0
286	20241210	171100	25536349	1988	1988	1988	1988	0
287	20241210	171000	25536349	1988	1988	1988	1988	0
288	20241210	170900	25536349	1988	1988	1988	1988	0
289	20241210	170800	25536349	1988	1988	1988	1988	0
290	20241210	170700	25536349	1988	1988	1988	1988	0
291	20241210	170600	25536349	1988	1988	1988	1988	0
292	20241210	170500	25536349	1988	1988	1988	1988	0
293	20241210	170400	25536349	1988	1988	1988	1988	0
294	20241210	170300	25536349	1988	1988	1988	1988	0
295	20241210	170200	25536349	1988	1988	1988	1988	0
296	20241210	170100	25536349	1988	1988	1988	1988	0
297	20241210	170000	25536349	1988	1988	1988	1988	0
298	20241210	165900	25536349	1988	1988	1988	1988	0
299	20241210	165800	25536349	1988	1988	1988	1988	0
300	20241210	165700	25536349	1988	1988	1988	1988	0
301	20241210	165600	25536349	1988	1988	1988	1988	0
302	20241210	165500	25536349	1988	1988	1988	1988	102
303	20241210	165400	25536349	1988	1988	1988	1988	0
304	20241210	165300	25536349	1988	1988	1988	1988	0
305	20241210	165200	25536349	1988	1988	1988	1988	0
306	20241210	165100	25536349	1988	1988	1988	1988	0
307	20241210	165000	25536349	1988	1988	1988	1988	0
308	20241210	164900	25536349	1988	1988	1988	1988	0
309	20241210	164800	25536349	1988	1988	1988	1988	0
310	20241210	164700	25536349	1988	1988	1988	1988	0
311	20241210	164600	25536349	1988	1988	1988	1988	0
312	20241210	164500	25536349	1988	1988	1988	1988	0
313	20241210	164400	25536349	1988	1988	1988	1988	0
314	20241210	164300	25536349	1988	1988	1988	1988	0
315	20241210	164200	25536349	1988	1988	1988	1988	0
316	20241210	164100	25536349	1988	1988	1988	1988	0
317	20241210	164000	25536349	1988	1988	1988	1988	0
318	20241210	163900	25536349	1988	1988	1988	1988	0
319	20241210	163800	25536349	1988	1988	1988	1988	0
320	20241210	163700	25536349	1988	1988	1988	1988	0
321	20241210	163600	25536349	1988	1988	1988	1988	0
322	20241210	163500	25536349	1988	1988	1988	1988	0
323	20241210	163400	25536349	1988	1988	1988	1988	0
324	20241210	163300	25536349	1988	1988	1988	1988	0
325	20241210	163200	25536349	1988	1988	1988	1988	0
326	20241210	163100	25536349	1988	1988	1988	1988	0
327	20241210	163000	25536349	1988	1988	1988	1988	0
328	20241210	162900	25536349	1988	1988	1988	1988	0
329	20241210	162800	25536349	1988	1988	1988	1988	0
330	20241210	162700	25536349	1988	1988	1988	1988	0
331	20241210	162600	25536349	1988	1988	1988	1988	0
332	20241210	162500	25536349	1988	1988	1988	1988	102
333	20241210	162400	25536349	1988	1988	1988	1988	0
334	20241210	162300	25536349	1988	1988	1988	1988	0
335	20241210	162200	25536349	1988	1988	1988	1988	0
336	20241210	162100	25536349	1988	1988	1988	1988	0
337	20241210	162000	25536349	1988	1988	1988	1988	0
338	20241210	161900	25536349	1988	1988	1988	1988	0
339	20241210	161800	25536349	1988	1988	1988	1988	0
340	20241210	161700	25536349	1988	1988	1988	1988	0
341	20241210	161600	25536349	1988	1988	1988	1988	0
342	20241210	161500	25536349	1988	1988	1988	1988	0
343	20241210	161400	25536349	1988	1988	1988	1988	0
344	20241210	161300	25536349	1988	1988	1988	1988	0
345	20241210	161200	25536349	1988	1988	1988	1988	0
346	20241210	161100	25536349	1988	1988	1988	1988	0
347	20241210	161000	25536349	1988	1988	1988	1988	0
348	20241210	160900	25536349	1988	1988	1988	1988	0
349	20241210	160800	25536349	1988	1988	1988	1988	0
350	20241210	160700	25536349	1988	1988	1988	1988	0
351	20241210	160600	25536349	1988	1988	1988	1988	0
352	20241210	160500	25536349	1988	1988	1988	1988	0
353	20241210	160400	25536349	1988	1988	1988	1988	0
354	20241210	160300	25536349	1988	1988	1988	1988	0
355	20241210	160200	25536349	1988	1988	1988	1988	0
356	20241210	160100	25536349	1988	1988	1988	1988	0
357	20241210	160000	25536349	1988	1988	1988	1988	0
358	20241210	155900	25536349	1988	1988	1988	1988	0
359	20241210	155800	25536349	1988	1988	1988	1988	0
360	20241210	155700	25536349	1988	1988	1988	1988	0
361	20241210	155600	25536349	1988	1988	1988	1988	0
362	20241210	155500	25536349	1988	1988	1988	1988	102
363	20241210	155400	25536349	1988	1988	1988	1988	0
364	20241210	155300	25536349	1988	1988	1988	1988	0
365	20241210	155200	25536349	1988	1988	1988	1988	0
366	20241210	155100	25536349	1988	1988	1988	1988	0
367	20241210	155000	25536349	1988	1988	1988	1988	0
368	20241210	154900	25536349	1988	1988	1988	1988	0
369	20241210	154800	25536349	1988	1988	1988	1988	0
370	20241210	154700	25536349	1988	1988	1988	1988	0
371	20241210	154600	25536349	1988	1988	1988	1988	0
372	20241210	154500	25536349	1988	1988	1988	1988	0
373	20241210	154400	25536349	1988	1988	1988	1988	0
374	20241210	154300	25536349	1988	1988	1988	1988	0
375	20241210	154200	25536349	1988	1988	1988	1988	0
376	20241210	154100	25536349	1988	1988	1988	1988	0
377	20241210	154000	25536349	1988	1988	1988	1988	0
378	20241210	153900	25536349	1988	1988	1988	1988	0
379	20241210	153800	25536349	1988	1988	1988	1988	0
380	20241210	153700	25536349	1988	1988	1988	1988	0
381	20241210	153600	25536349	1988	1988	1988	1988	0
382	20241210	153500	25536349	1988	1988	1988	1988	0
383	20241210	153400	25536349	1988	1988	1988	1988	0
384	20241210	153300	25536349	1988	1988	1988	1988	0
385	20241210	153200	25536349	1988	1988	1988	1988	0
386	20241210	153100	25536349	1988	1988	1988	1988	0
387	20241210	153000	25536349	1988	1988	1988	1988	102
388	20241210	152900	25333573	1982	1982	1982	1982	0
389	20241210	152800	25333573	1982	1982	1982	1982	0
390	20241210	152700	25333573	1982	1982	1982	1982	0
391	20241210	152600	25333573	1982	1982	1982	1982	0
392	20241210	152500	25333573	1982	1982	1982	1982	0
393	20241210	152400	25333573	1982	1982	1982	1982	0
394	20241210	152300	25333573	1982	1982	1982	1982	0
395	20241210	152200	25333573	1982	1982	1982	1982	0
396	20241210	152100	25333573	1982	1982	1982	1982	0
397	20241210	152000	25333573	1982	1982	1982	1982	0
398	20241210	151900	25333573	1982	1982	1982	1982	0
399	20241210	151800	25333573	1982	1982	1982	1982	0
400	20241210	151700	25333573	1982	1987	1987	1982	509
401	20241210	151600	24323917	1988	1988	1988	1988	0
402	20241210	151500	24323917	1988	1988	1988	1988	0
403	20241210	151400	24323917	1988	1985	1988	1985	125
404	20241210	151300	24075447	1988	1988	1988	1988	0
405	20241210	151200	24075447	1988	1988	1988	1988	11
406	20241210	151100	24053579	1985	1988	1988	1985	98
407	20241210	151000	23858785	1985	1985	1985	1985	0
408	20241210	150900	23858785	1985	1985	1985	1985	10
409	20241210	150800	23838935	1988	1988	1988	1988	0
410	20241210	150700	23838935	1988	1985	1988	1985	135
411	20241210	150600	23570585	1988	1988	1988	1988	9
412	20241210	150500	23552693	1985	1985	1985	1985	10
413	20241210	150400	23532843	1988	1988	1988	1988	77
414	20241210	150300	23379767	1985	1985	1985	1985	0
415	20241210	150200	23379767	1985	1985	1985	1985	10
416	20241210	150100	23359917	1988	1988	1988	1988	109
417	20241210	150000	23143225	1985	1988	1988	1985	20
418	20241210	145900	23103495	1985	1985	1985	1985	0
419	20241210	145800	23103495	1985	1985	1985	1985	10
420	20241210	145700	23083645	1988	1988	1988	1988	94
421	20241210	145600	22896773	1985	1985	1985	1985	10
422	20241210	145500	22876923	1985	1985	1985	1985	0
423	20241210	145400	22876923	1985	1988	1988	1985	125
424	20241210	145300	22628453	1985	1985	1985	1985	0
425	20241210	145200	22628453	1985	1985	1985	1985	10
426	20241210	145100	22608603	1988	1988	1988	1988	0
427	20241210	145000	22608603	1988	1988	1988	1988	97
428	20241210	144900	22415767	1985	1985	1985	1985	10
429	20241210	144800	22395917	1988	1988	1988	1988	11
430	20241210	144700	22374049	1985	1988	1988	1985	118
431	20241210	144600	22139495	1985	1985	1985	1985	0
432	20241210	144500	22139495	1985	1985	1985	1985	10
433	20241210	144400	22119645	1985	1985	1985	1985	0
434	20241210	144300	22119645	1985	1988	1988	1985	104
435	20241210	144200	21912923	1988	1988	1988	1988	9
436	20241210	144100	21895031	1985	1985	1985	1985	10
437	20241210	144000	21875181	1988	1988	1988	1988	124
438	20241210	143900	21628669	1985	1985	1985	1985	10
439	20241210	143800	21608819	1985	1985	1985	1985	0
440	20241210	143700	21608819	1985	1985	1985	1985	10
441	20241210	143600	21588969	1988	1988	1988	1988	89
442	20241210	143500	21412037	1985	1985	1985	1985	10
443	20241210	143400	21392187	1988	1988	1988	1988	0
444	20241210	143300	21392187	1988	1988	1988	1988	109
445	20241210	143200	21175495	1985	1985	1985	1985	511
446	20241210	143100	20161160	1985	1985	1985	1985	0
447	20241210	143000	20161160	1985	1988	1988	1985	20
448	20241210	142900	20121430	1988	1988	1988	1988	93
449	20241210	142800	19936546	1985	1985	1985	1985	10
450	20241210	142700	19916696	1988	1988	1988	1988	0
451	20241210	142600	19916696	1988	1988	1988	1988	102
452	20241210	142500	19713920	1988	1988	1988	1988	0
453	20241210	142400	19713920	1988	1988	1988	1988	11
454	20241210	142300	19692052	1988	1988	1988	1988	0
455	20241210	142200	19692052	1988	1988	1988	1988	100
456	20241210	142100	19493252	1988	1988	1988	1988	0
457	20241210	142000	19493252	1988	1988	1988	1988	0
458	20241210	141900	19493252	1988	1988	1988	1988	119
459	20241210	141800	19256680	1988	1988	1988	1988	9
460	20241210	141700	19238788	1988	1988	1988	1988	0
461	20241210	141600	19238788	1988	1988	1988	1988	0
462	20241210	141500	19238788	1988	1988	1988	1988	84
463	20241210	141400	19071796	1988	1988	1988	1988	0
464	20241210	141300	19071796	1988	1988	1988	1988	0
465	20241210	141200	19071796	1988	1988	1988	1988	127
466	20241210	141100	18819320	1988	1988	1988	1988	0
467	20241210	141000	18819320	1988	1988	1988	1988	0
468	20241210	140900	18819320	1988	1988	1988	1988	0
469	20241210	140800	18819320	1988	1988	1988	1988	86
470	20241210	140700	18648352	1988	1988	1988	1988	0
471	20241210	140600	18648352	1988	1988	1988	1988	9
472	20241210	140500	18630460	1988	1988	1988	1988	102
473	20241210	140400	18427684	1988	1988	1988	1988	0
474	20241210	140300	18427684	1988	1988	1988	1988	0
475	20241210	140200	18427684	1988	1988	1988	1988	0
476	20241210	140100	18427684	1988	1988	1988	1988	100
477	20241210	140000	18228884	1988	1988	1988	1988	11
478	20241210	135900	18207016	1988	1988	1988	1988	0
479	20241210	135800	18207016	1988	1988	1988	1988	124
480	20241210	135700	17960504	1988	1988	1988	1988	0
481	20241210	135600	17960504	1988	1988	1988	1988	0
482	20241210	135500	17960504	1988	1988	1988	1988	0
483	20241210	135400	17960504	1988	1988	1988	1988	88
484	20241210	135300	17785560	1988	1988	1988	1988	0
485	20241210	135200	17785560	1988	1988	1988	1988	0
486	20241210	135100	17785560	1988	1988	1988	1988	111
487	20241210	135000	17564892	1988	1988	1988	1988	0
488	20241210	134900	17564892	1988	1988	1988	1988	0
489	20241210	134800	17564892	1988	1988	1988	1988	11
490	20241210	134700	17543024	1988	1988	1988	1988	91
491	20241210	134600	17362116	1988	1988	1988	1988	0
492	20241210	134500	17362116	1988	1988	1988	1988	0
493	20241210	134400	17362116	1988	1988	1988	1988	121
494	20241210	134300	17121568	1988	1988	1988	1988	0
495	20241210	134200	17121568	1988	1988	1988	1988	9
496	20241210	134100	17103676	1988	1988	1988	1988	0
497	20241210	134000	17103676	1988	1988	1988	1988	81
498	20241210	133900	16942648	1988	1988	1988	1988	0
499	20241210	133800	16942648	1988	1988	1988	1988	0
500	20241210	133700	16942648	1988	1988	1988	1988	129
501	20241210	133600	16686196	1988	1988	1988	1988	11
502	20241210	133500	16664328	1988	1988	1988	1988	0
503	20241210	133400	16664328	1988	1988	1988	1988	0
504	20241210	133300	16664328	1988	1988	1988	1988	74
505	20241210	133200	16517216	1988	1988	1988	1988	0
506	20241210	133100	16517216	1988	1988	1988	1988	0
507	20241210	133000	16517216	1988	1988	1988	1988	117
508	20241210	132900	16284620	1988	1988	1988	1988	0
509	20241210	132800	16284620	1988	1988	1988	1988	0
510	20241210	132700	16284620	1988	1988	1988	1988	0
511	20241210	132600	16284620	1988	1988	1988	1988	94
512	20241210	132500	16097748	1989	1989	1989	1989	0
513	20241210	132400	16097748	1989	1989	1989	1989	10
514	20241210	132300	16077858	1989	1989	1989	1989	114
515	20241210	132200	15851112	1989	1989	1989	1989	0
516	20241210	132100	15851112	1989	1989	1989	1989	0
517	20241210	132000	15851112	1989	1989	1989	1989	0
518	20241210	131900	15851112	1989	1989	1989	1989	88
519	20241210	131800	15676080	1989	1989	1989	1989	10
520	20241210	131700	15656190	1989	1989	1989	1989	0
521	20241210	131600	15656190	1989	1989	1989	1989	85
522	20241210	131500	15487125	1989	1989	1989	1989	0
523	20241210	131400	15487125	1989	1989	1989	1989	0
524	20241210	131300	15487125	1989	1989	1989	1989	0
525	20241210	131200	15487125	1989	1989	1989	1989	116
526	20241210	131100	15256401	1989	1989	1989	1989	0
527	20241210	131000	15256401	1989	1989	1989	1989	0
528	20241210	130900	15256401	1989	1989	1989	1989	95
529	20241210	130800	15067446	1989	1989	1989	1989	0
530	20241210	130700	15067446	1989	1989	1989	1989	0
531	20241210	130600	15067446	1989	1989	1989	1989	115
532	20241210	130500	14838711	1988	1988	1988	1988	0
533	20241210	130400	14838711	1988	1988	1988	1988	34
534	20241210	130300	14771119	1989	1989	1989	1989	0
535	20241210	130200	14771119	1989	1989	1989	1989	94
536	20241210	130100	14584153	1989	1989	1989	1989	0
537	20241210	130000	14584153	1989	1989	1989	1989	10
538	20241210	125900	14564263	1989	1989	1989	1989	114
539	20241210	125800	14337517	1989	1989	1989	1989	0
540	20241210	125700	14337517	1989	1989	1989	1989	0
541	20241210	125600	14337517	1989	1989	1989	1989	0
542	20241210	125500	14337517	1989	1989	1989	1989	86
543	20241210	125400	14166463	1989	1989	1989	1989	10
544	20241210	125300	14146573	1989	1989	1989	1989	0
545	20241210	125200	14146573	1989	1989	1989	1989	126
546	20241210	125100	13895959	1989	1989	1989	1989	0
547	20241210	125000	13895959	1989	1989	1989	1989	0
548	20241210	124900	13895959	1989	1989	1989	1989	0
549	20241210	124800	13895959	1989	1989	1989	1989	85
550	20241210	124700	13726894	1989	1989	1989	1989	0
551	20241210	124600	13726894	1989	1989	1989	1989	0
552	20241210	124500	13726894	1989	1989	1989	1989	126
553	20241210	124400	13476280	1989	1989	1989	1989	0
554	20241210	124300	13476280	1989	1989	1989	1989	0
555	20241210	124200	13476280	1989	1989	1989	1989	9
556	20241210	124100	13458379	1989	1989	1989	1989	74
557	20241210	124000	13311193	1988	1988	1988	1988	0
558	20241210	123900	13311193	1988	1988	1988	1988	0
559	20241210	123800	13311193	1988	1988	1988	1988	51
560	20241210	123700	13209805	1988	1988	1988	1988	0
561	20241210	123600	13209805	1988	1988	1988	1988	10
562	20241210	123500	13189925	1988	1988	1988	1988	0
563	20241210	123400	13189925	1988	1988	1988	1988	90
564	20241210	123300	13011005	1988	1988	1988	1988	0
565	20241210	123200	13011005	1988	1988	1988	1988	0
566	20241210	123100	13011005	1988	1988	1988	1988	105
567	20241210	123000	12802265	1988	1988	1988	1988	10
568	20241210	122900	12782385	1988	1988	1988	1988	0
569	20241210	122800	12782385	1988	1988	1988	1988	0
570	20241210	122700	12782385	1988	1988	1988	1988	126
571	20241210	122600	12531897	1988	1988	1988	1988	0
572	20241210	122500	12531897	1988	1988	1988	1988	0
573	20241210	122400	12531897	1988	1988	1988	1988	108
574	20241210	122300	12317193	1989	1989	1989	1989	0
575	20241210	122200	12317193	1989	1989	1989	1989	0
576	20241210	122100	12317193	1989	1989	1989	1989	0
577	20241210	122000	12317193	1989	1989	1989	1989	92
578	20241210	121900	12134205	1989	1989	1989	1989	0
579	20241210	121800	12134205	1989	1989	1989	1989	0
580	20241210	121700	12134205	1989	1989	1989	1989	101
581	20241210	121600	11933316	1989	1989	1989	1989	0
582	20241210	121500	11933316	1989	1989	1989	1989	0
583	20241210	121400	11933316	1989	1989	1989	1989	0
584	20241210	121300	11933316	1989	1985	1989	1985	122
585	20241210	121200	11690750	1989	1989	1989	1989	0
586	20241210	121100	11690750	1989	1989	1989	1989	0
587	20241210	121000	11690750	1989	1989	1989	1989	100
588	20241210	120900	11491850	1989	1989	1989	1989	0
589	20241210	120800	11491850	1989	1989	1989	1989	30
590	20241210	120700	11432180	1989	1989	1989	1989	0
591	20241210	120600	11432180	1989	1989	1989	1989	100
592	20241210	120500	11233280	1989	1989	1989	1989	0
593	20241210	120400	11233280	1989	1989	1989	1989	0
594	20241210	120300	11233280	1989	1989	1989	1989	128
595	20241210	120200	10978688	1989	1989	1989	1989	0
596	20241210	120100	10978688	1989	1989	1989	1989	0
597	20241210	120000	10978688	1989	1989	1989	1989	0
598	20241210	115900	10978688	1989	1989	1989	1989	72
599	20241210	115800	10835480	1989	1989	1989	1989	0
600	20241210	115700	10835480	1989	1989	1989	1989	0
601	20241210	115600	10835480	1989	1989	1989	1989	109
602	20241210	115500	10618679	1983	1983	1983	1983	0
603	20241210	115400	10618679	1983	1983	1983	1983	10
604	20241210	115300	10598849	1989	1989	1989	1989	0
605	20241210	115200	10598849	1989	1989	1989	1989	91
606	20241210	115100	10417850	1989	1989	1989	1989	0
607	20241210	115000	10417850	1989	1989	1989	1989	0
608	20241210	114900	10417850	1989	1989	1989	1989	115
609	20241210	114800	10189115	1989	1989	1989	1989	0
610	20241210	114700	10189115	1989	1989	1989	1989	0
611	20241210	114600	10189115	1989	1989	1989	1989	0
612	20241210	114500	10189115	1989	1989	1989	1989	85
613	20241210	114400	10020050	1989	1989	1989	1989	9
614	20241210	114300	10002149	1989	1989	1989	1989	0
615	20241210	114200	10002149	1989	1989	1989	1989	129
616	20241210	114100	9745568	1989	1989	1989	1989	0
617	20241210	114000	9745568	1989	1989	1989	1989	10
618	20241210	113900	9725678	1989	1989	1989	1989	0
619	20241210	113800	9725678	1989	1989	1989	1989	71
620	20241210	113700	9584459	1989	1989	1989	1989	0
621	20241210	113600	9584459	1989	1989	1989	1989	0
622	20241210	113500	9584459	1989	1989	1989	1989	100
623	20241210	113400	9385559	1989	1989	1989	1989	0
624	20241210	113300	9385559	1989	1989	1989	1989	0
625	20241210	113200	9385559	1989	1989	1989	1989	10
626	20241210	113100	9365669	1989	1989	1989	1989	100
627	20241210	113000	9166769	1989	1989	1989	1989	0
628	20241210	112900	9166769	1989	1989	1989	1989	9
629	20241210	112800	9148868	1989	1989	1989	1989	118
630	20241210	112700	8914166	1983	1983	1983	1983	0
631	20241210	112600	8914166	1983	1983	1983	1983	0
632	20241210	112500	8914166	1983	1983	1983	1983	0
633	20241210	112400	8914166	1983	1989	1989	1983	93
634	20241210	112300	8729255	1989	1989	1989	1989	0
635	20241210	112200	8729255	1989	1989	1989	1989	0
636	20241210	112100	8729255	1989	1989	1989	1989	120
637	20241210	112000	8490575	1989	1989	1989	1989	0
638	20241210	111900	8490575	1989	1989	1989	1989	0
639	20241210	111800	8490575	1989	1989	1989	1989	80
640	20241210	111700	8331455	1989	1989	1989	1989	0
641	20241210	111600	8331455	1989	1989	1989	1989	0
642	20241210	111500	8331455	1989	1989	1989	1989	0
643	20241210	111400	8331455	1989	1989	1989	1989	128
644	20241210	111300	8076863	1989	1989	1989	1989	0
645	20241210	111200	8076863	1989	1989	1989	1989	0
646	20241210	111100	8076863	1989	1989	1989	1989	82
647	20241210	111000	7913765	1989	1989	1989	1989	0
648	20241210	110900	7913765	1989	1989	1989	1989	10
649	20241210	110800	7893875	1989	1989	1989	1989	0
650	20241210	110700	7893875	1989	1989	1989	1989	110
651	20241210	110600	7675085	1989	1989	1989	1989	0
652	20241210	110500	7675085	1989	1989	1989	1989	0
653	20241210	110400	7675085	1989	1989	1989	1989	110
654	20241210	110300	7456295	1989	1989	1989	1989	0
655	20241210	110200	7456295	1989	1989	1989	1989	0
656	20241210	110100	7456295	1989	1989	1989	1989	0
657	20241210	110000	7456295	1989	1989	1989	1989	100
658	20241210	105900	7257395	1989	1989	1989	1989	0
659	20241210	105800	7257395	1989	1989	1989	1989	0
660	20241210	105700	7257395	1989	1989	1989	1989	100
661	20241210	105600	7058495	1989	1989	1989	1989	0
662	20241210	105500	7058495	1989	1989	1989	1989	0
663	20241210	105400	7058495	1989	1989	1989	1989	0
664	20241210	105300	7058495	1989	1989	1989	1989	110
665	20241210	105200	6839705	1989	1989	1989	1989	0
666	20241210	105100	6839705	1989	1989	1989	1989	0
667	20241210	105000	6839705	1989	1989	1989	1989	90
668	20241210	104900	6660695	1982	1982	1982	1982	11
669	20241210	104800	6638893	1989	1989	1989	1989	0
670	20241210	104700	6638893	1989	1989	1989	1989	0
671	20241210	104600	6638893	1989	1989	1989	1989	100
672	20241210	104500	6439993	1989	1989	1989	1989	0
673	20241210	104400	6439993	1989	1989	1989	1989	9
674	20241210	104300	6422092	1989	1989	1989	1989	100
675	20241210	104200	6223192	1989	1989	1989	1989	0
676	20241210	104100	6223192	1989	1989	1989	1989	0
677	20241210	104000	6223192	1989	1989	1989	1989	0
678	20241210	103900	6223192	1989	1989	1989	1989	135
679	20241210	103800	5954677	1989	1989	1989	1989	0
680	20241210	103700	5954677	1989	1989	1989	1989	0
681	20241210	103600	5954677	1989	1989	1989	1989	75
682	20241210	103500	5805502	1989	1989	1989	1989	0
683	20241210	103400	5805502	1989	1989	1989	1989	0
684	20241210	103300	5805502	1989	1989	1989	1989	0
685	20241210	103200	5805502	1989	1989	1989	1989	148
686	20241210	103100	5511130	1989	1989	1989	1989	0
687	20241210	103000	5511130	1989	1989	1989	1989	0
688	20241210	102900	5511130	1989	1989	1989	1989	72
689	20241210	102800	5367922	1989	1989	1989	1989	0
690	20241210	102700	5367922	1989	1989	1989	1989	0
691	20241210	102600	5367922	1989	1989	1989	1989	0
692	20241210	102500	5367922	1989	1989	1989	1989	120
693	20241210	102400	5129242	1989	1989	1989	1989	0
694	20241210	102300	5129242	1989	1989	1989	1989	0
695	20241210	102200	5129242	1989	1989	1989	1989	80
696	20241210	102100	4970122	1989	1989	1989	1989	0
697	20241210	102000	4970122	1989	1989	1989	1989	0
698	20241210	101900	4970122	1989	1989	1989	1989	0
699	20241210	101800	4970122	1989	1989	1989	1989	111
700	20241210	101700	4749343	1989	1989	1989	1989	0
701	20241210	101600	4749343	1989	1989	1989	1989	0
702	20241210	101500	4749343	1989	1989	1989	1989	89
703	20241210	101400	4572322	1989	1989	1989	1989	0
704	20241210	101300	4572322	1989	1989	1989	1989	0
705	20241210	101200	4572322	1989	1989	1989	1989	0
706	20241210	101100	4572322	1989	1989	1989	1989	111
707	20241210	101000	4351543	1989	1989	1989	1989	0
708	20241210	100900	4351543	1989	1989	1989	1989	0
709	20241210	100800	4351543	1989	1989	1989	1989	89
710	20241210	100700	4174522	1989	1989	1989	1989	0
711	20241210	100600	4174522	1989	1989	1989	1989	0
712	20241210	100500	4174522	1989	1989	1989	1989	0
713	20241210	100400	4174522	1989	1989	1989	1989	126
714	20241210	100300	3923908	1989	1989	1989	1989	6
715	20241210	100200	3911974	1989	1989	1989	1989	0
716	20241210	100100	3911974	1989	1989	1989	1989	74
717	20241210	100000	3764788	1980	1980	1980	1980	34
718	20241210	095900	3697468	1989	1989	1989	1989	0
719	20241210	095800	3697468	1989	1989	1989	1989	0
720	20241210	095700	3697468	1989	1989	1989	1989	128
721	20241210	095600	3442876	1989	1989	1989	1989	0
722	20241210	095500	3442876	1989	1989	1989	1989	0
723	20241210	095400	3442876	1989	1989	1989	1989	72
724	20241210	095300	3299668	1989	1989	1989	1989	3
725	20241210	095200	3293701	1989	1989	1989	1989	0
726	20241210	095100	3293701	1989	1989	1989	1989	0
727	20241210	095000	3293701	1989	1989	1989	1989	114
728	20241210	094900	3066955	1989	1989	1989	1989	0
729	20241210	094800	3066955	1989	1989	1989	1989	0
730	20241210	094700	3066955	1989	1989	1989	1989	86
731	20241210	094600	2895901	1980	1980	1980	1980	0
732	20241210	094500	2895901	1980	1980	1980	1980	0
733	20241210	094400	2895901	1980	1981	1981	1980	900
734	20241210	094300	1113900	1989	1989	1989	1989	116
735	20241210	094200	883176	1989	1989	1989	1989	0
736	20241210	094100	883176	1989	1989	1989	1989	0
737	20241210	094000	883176	1989	1989	1989	1989	84
738	20241210	093900	716100	1989	1989	1989	1989	0
739	20241210	093800	716100	1989	1989	1989	1989	0
740	20241210	093700	716100	1989	1989	1989	1989	0
741	20241210	093600	716100	1989	1989	1989	1989	113
742	20241210	093500	491343	1989	1989	1989	1989	0
743	20241210	093400	491343	1989	1989	1989	1989	0
744	20241210	093300	491343	1989	1989	1989	1989	87
745	20241210	093200	318300	1989	1989	1989	1989	0
746	20241210	093100	318300	1989	1989	1989	1989	0
747	20241210	093000	318300	1989	1989	1989	1989	100
748	20241210	092900	119400	1990	1990	1990	1990	0
749	20241210	092800	119400	1990	1990	1990	1990	0
750	20241210	092700	119400	1990	1990	1990	1990	0
751	20241210	092600	119400	1990	1990	1990	1990	0
752	20241210	092500	119400	1990	1990	1990	1990	0
753	20241210	092400	119400	1990	1990	1990	1990	0
754	20241210	092300	119400	1990	1990	1990	1990	0
755	20241210	092200	119400	1990	1990	1990	1990	0
756	20241210	092100	119400	1990	1990	1990	1990	0
757	20241210	092000	119400	1990	1990	1990	1990	0
758	20241210	091900	119400	1990	1990	1990	1990	0
759	20241210	091800	119400	1990	1990	1990	1990	0
760	20241210	091700	119400	1990	1990	1990	1990	0
761	20241210	091600	119400	1990	1990	1990	1990	0
762	20241210	091500	119400	1990	1990	1990	1990	0
763	20241210	091400	119400	1990	1990	1990	1990	0
764	20241210	091300	119400	1990	1990	1990	1990	0
765	20241210	091200	119400	1990	1990	1990	1990	0
766	20241210	091100	119400	1990	1990	1990	1990	10
767	20241210	091000	99500	1990	1990	1990	1990	0
768	20241210	090900	99500	1990	1990	1990	1990	0
769	20241210	090800	99500	1990	1990	1990	1990	0
770	20241210	090700	99500	1990	1990	1990	1990	0
771	20241210	090600	99500	1990	1990	1990	1990	0
772	20241210	090500	99500	1990	1990	1990	1990	0
773	20241210	090400	99500	1990	1990	1990	1990	0
774	20241210	090300	99500	1990	1990	1990	1990	0
775	20241210	090200	99500	1990	1990	1990	1990	0
776	20241210	090100	99500	1990	1990	1990	1990	0
777	20241210	090000	99500	1990	1990	1990	1990	50