KissMeData/473370/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	214200	3543061	1983	1983	1983	1983	5
3	20241212	214100	3543061	1983	1983	1983	1983	0
4	20241212	214000	3543061	1983	1983	1983	1983	0
5	20241212	213900	3543061	1983	1983	1983	1983	0
6	20241212	213800	3543061	1983	1983	1983	1983	0
7	20241212	213700	3543061	1983	1983	1983	1983	0
8	20241212	213600	3543061	1983	1983	1983	1983	0
9	20241212	213500	3543061	1983	1983	1983	1983	0
10	20241212	213400	3543061	1983	1983	1983	1983	0
11	20241212	213300	3543061	1983	1983	1983	1983	0
12	20241212	213200	3543061	1983	1983	1983	1983	0
13	20241212	213100	3543061	1983	1983	1983	1983	0
14	20241212	213000	3543061	1983	1983	1983	1983	0
15	20241212	212900	3543061	1983	1983	1983	1983	0
16	20241212	212800	3543061	1983	1983	1983	1983	0
17	20241212	212700	3543061	1983	1983	1983	1983	0
18	20241212	212600	3543061	1983	1983	1983	1983	0
19	20241212	212500	3543061	1983	1983	1983	1983	0
20	20241212	212400	3543061	1983	1983	1983	1983	0
21	20241212	212300	3543061	1983	1983	1983	1983	0
22	20241212	212200	3543061	1983	1983	1983	1983	0
23	20241212	212100	3543061	1983	1983	1983	1983	0
24	20241212	212000	3543061	1983	1983	1983	1983	0
25	20241212	211900	3543061	1983	1983	1983	1983	0
26	20241212	211800	3543061	1983	1983	1983	1983	0
27	20241212	211700	3543061	1983	1983	1983	1983	0
28	20241212	211600	3543061	1983	1983	1983	1983	0
29	20241212	211500	3543061	1983	1983	1983	1983	0
30	20241212	211400	3543061	1983	1983	1983	1983	0
31	20241212	211300	3543061	1983	1983	1983	1983	0
32	20241212	211200	3543061	1983	1983	1983	1983	5
33	20241212	211100	3543061	1983	1983	1983	1983	0
34	20241212	211000	3543061	1983	1983	1983	1983	0
35	20241212	210900	3543061	1983	1983	1983	1983	0
36	20241212	210800	3543061	1983	1983	1983	1983	0
37	20241212	210700	3543061	1983	1983	1983	1983	0
38	20241212	210600	3543061	1983	1983	1983	1983	0
39	20241212	210500	3543061	1983	1983	1983	1983	0
40	20241212	210400	3543061	1983	1983	1983	1983	0
41	20241212	210300	3543061	1983	1983	1983	1983	0
42	20241212	210200	3543061	1983	1983	1983	1983	0
43	20241212	210100	3543061	1983	1983	1983	1983	0
44	20241212	210000	3543061	1983	1983	1983	1983	0
45	20241212	205900	3543061	1983	1983	1983	1983	0
46	20241212	205800	3543061	1983	1983	1983	1983	0
47	20241212	205700	3543061	1983	1983	1983	1983	0
48	20241212	205600	3543061	1983	1983	1983	1983	0
49	20241212	205500	3543061	1983	1983	1983	1983	0
50	20241212	205400	3543061	1983	1983	1983	1983	0
51	20241212	205300	3543061	1983	1983	1983	1983	0
52	20241212	205200	3543061	1983	1983	1983	1983	0
53	20241212	205100	3543061	1983	1983	1983	1983	0
54	20241212	205000	3543061	1983	1983	1983	1983	0
55	20241212	204900	3543061	1983	1983	1983	1983	0
56	20241212	204800	3543061	1983	1983	1983	1983	0
57	20241212	204700	3543061	1983	1983	1983	1983	0
58	20241212	204600	3543061	1983	1983	1983	1983	0
59	20241212	204500	3543061	1983	1983	1983	1983	0
60	20241212	204400	3543061	1983	1983	1983	1983	0
61	20241212	204300	3543061	1983	1983	1983	1983	0
62	20241212	204200	3543061	1983	1983	1983	1983	5
63	20241212	204100	3543061	1983	1983	1983	1983	0
64	20241212	204000	3543061	1983	1983	1983	1983	0
65	20241212	203900	3543061	1983	1983	1983	1983	0
66	20241212	203800	3543061	1983	1983	1983	1983	0
67	20241212	203700	3543061	1983	1983	1983	1983	0
68	20241212	203600	3543061	1983	1983	1983	1983	0
69	20241212	203500	3543061	1983	1983	1983	1983	0
70	20241212	203400	3543061	1983	1983	1983	1983	0
71	20241212	203300	3543061	1983	1983	1983	1983	0
72	20241212	203200	3543061	1983	1983	1983	1983	0
73	20241212	203100	3543061	1983	1983	1983	1983	0
74	20241212	203000	3543061	1983	1983	1983	1983	0
75	20241212	202900	3543061	1983	1983	1983	1983	0
76	20241212	202800	3543061	1983	1983	1983	1983	0
77	20241212	202700	3543061	1983	1983	1983	1983	0
78	20241212	202600	3543061	1983	1983	1983	1983	0
79	20241212	202500	3543061	1983	1983	1983	1983	0
80	20241212	202400	3543061	1983	1983	1983	1983	0
81	20241212	202300	3543061	1983	1983	1983	1983	0
82	20241212	202200	3543061	1983	1983	1983	1983	0
83	20241212	202100	3543061	1983	1983	1983	1983	0
84	20241212	202000	3543061	1983	1983	1983	1983	0
85	20241212	201900	3543061	1983	1983	1983	1983	0
86	20241212	201800	3543061	1983	1983	1983	1983	0
87	20241212	201700	3543061	1983	1983	1983	1983	0
88	20241212	201600	3543061	1983	1983	1983	1983	0
89	20241212	201500	3543061	1983	1983	1983	1983	0
90	20241212	201400	3543061	1983	1983	1983	1983	0
91	20241212	201300	3543061	1983	1983	1983	1983	0
92	20241212	201200	3543061	1983	1983	1983	1983	5
93	20241212	201100	3543061	1983	1983	1983	1983	0
94	20241212	201000	3543061	1983	1983	1983	1983	0
95	20241212	200900	3543061	1983	1983	1983	1983	0
96	20241212	200800	3543061	1983	1983	1983	1983	0
97	20241212	200700	3543061	1983	1983	1983	1983	0
98	20241212	200600	3543061	1983	1983	1983	1983	0
99	20241212	200500	3543061	1983	1983	1983	1983	0
100	20241212	200400	3543061	1983	1983	1983	1983	0
101	20241212	200300	3543061	1983	1983	1983	1983	0
102	20241212	200200	3543061	1983	1983	1983	1983	0
103	20241212	200100	3543061	1983	1983	1983	1983	0
104	20241212	200000	3543061	1983	1983	1983	1983	0
105	20241212	195900	3543061	1983	1983	1983	1983	0
106	20241212	195800	3543061	1983	1983	1983	1983	0
107	20241212	195700	3543061	1983	1983	1983	1983	0
108	20241212	195600	3543061	1983	1983	1983	1983	0
109	20241212	195500	3543061	1983	1983	1983	1983	0
110	20241212	195400	3543061	1983	1983	1983	1983	0
111	20241212	195300	3543061	1983	1983	1983	1983	0
112	20241212	195200	3543061	1983	1983	1983	1983	0
113	20241212	195100	3543061	1983	1983	1983	1983	0
114	20241212	195000	3543061	1983	1983	1983	1983	0
115	20241212	194900	3543061	1983	1983	1983	1983	0
116	20241212	194800	3543061	1983	1983	1983	1983	0
117	20241212	194700	3543061	1983	1983	1983	1983	0
118	20241212	194600	3543061	1983	1983	1983	1983	0
119	20241212	194500	3543061	1983	1983	1983	1983	0
120	20241212	194400	3543061	1983	1983	1983	1983	0
121	20241212	194300	3543061	1983	1983	1983	1983	0
122	20241212	194200	3543061	1983	1983	1983	1983	5
123	20241212	194100	3543061	1983	1983	1983	1983	0
124	20241212	194000	3543061	1983	1983	1983	1983	0
125	20241212	193900	3543061	1983	1983	1983	1983	0
126	20241212	193800	3543061	1983	1983	1983	1983	0
127	20241212	193700	3543061	1983	1983	1983	1983	0
128	20241212	193600	3543061	1983	1983	1983	1983	0
129	20241212	193500	3543061	1983	1983	1983	1983	0
130	20241212	193400	3543061	1983	1983	1983	1983	0
131	20241212	193300	3543061	1983	1983	1983	1983	0
132	20241212	193200	3543061	1983	1983	1983	1983	0
133	20241212	193100	3543061	1983	1983	1983	1983	0
134	20241212	193000	3543061	1983	1983	1983	1983	0
135	20241212	192900	3543061	1983	1983	1983	1983	0
136	20241212	192800	3543061	1983	1983	1983	1983	0
137	20241212	192700	3543061	1983	1983	1983	1983	0
138	20241212	192600	3543061	1983	1983	1983	1983	0
139	20241212	192500	3543061	1983	1983	1983	1983	0
140	20241212	192400	3543061	1983	1983	1983	1983	0
141	20241212	192300	3543061	1983	1983	1983	1983	0
142	20241212	192200	3543061	1983	1983	1983	1983	0
143	20241212	192100	3543061	1983	1983	1983	1983	0
144	20241212	192000	3543061	1983	1983	1983	1983	0
145	20241212	191900	3543061	1983	1983	1983	1983	0
146	20241212	191800	3543061	1983	1983	1983	1983	0
147	20241212	191700	3543061	1983	1983	1983	1983	0
148	20241212	191600	3543061	1983	1983	1983	1983	0
149	20241212	191500	3543061	1983	1983	1983	1983	0
150	20241212	191400	3543061	1983	1983	1983	1983	0
151	20241212	191300	3543061	1983	1983	1983	1983	0
152	20241212	191200	3543061	1983	1983	1983	1983	5
153	20241212	191100	3543061	1983	1983	1983	1983	0
154	20241212	191000	3543061	1983	1983	1983	1983	0
155	20241212	190900	3543061	1983	1983	1983	1983	0
156	20241212	190800	3543061	1983	1983	1983	1983	0
157	20241212	190700	3543061	1983	1983	1983	1983	0
158	20241212	190600	3543061	1983	1983	1983	1983	0
159	20241212	190500	3543061	1983	1983	1983	1983	0
160	20241212	190400	3543061	1983	1983	1983	1983	0
161	20241212	190300	3543061	1983	1983	1983	1983	0
162	20241212	190200	3543061	1983	1983	1983	1983	0
163	20241212	190100	3543061	1983	1983	1983	1983	0
164	20241212	190000	3543061	1983	1983	1983	1983	0
165	20241212	185900	3543061	1983	1983	1983	1983	0
166	20241212	185800	3543061	1983	1983	1983	1983	0
167	20241212	185700	3543061	1983	1983	1983	1983	0
168	20241212	185600	3543061	1983	1983	1983	1983	0
169	20241212	185500	3543061	1983	1983	1983	1983	0
170	20241212	185400	3543061	1983	1983	1983	1983	0
171	20241212	185300	3543061	1983	1983	1983	1983	0
172	20241212	185200	3543061	1983	1983	1983	1983	0
173	20241212	185100	3543061	1983	1983	1983	1983	0
174	20241212	185000	3543061	1983	1983	1983	1983	0
175	20241212	184900	3543061	1983	1983	1983	1983	0
176	20241212	184800	3543061	1983	1983	1983	1983	0
177	20241212	184700	3543061	1983	1983	1983	1983	0
178	20241212	184600	3543061	1983	1983	1983	1983	0
179	20241212	184500	3543061	1983	1983	1983	1983	0
180	20241212	184400	3543061	1983	1983	1983	1983	0
181	20241212	184300	3543061	1983	1983	1983	1983	0
182	20241212	184200	3543061	1983	1983	1983	1983	5
183	20241212	184100	3543061	1983	1983	1983	1983	0
184	20241212	184000	3543061	1983	1983	1983	1983	0
185	20241212	183900	3543061	1983	1983	1983	1983	0
186	20241212	183800	3543061	1983	1983	1983	1983	0
187	20241212	183700	3543061	1983	1983	1983	1983	0
188	20241212	183600	3543061	1983	1983	1983	1983	0
189	20241212	183500	3543061	1983	1983	1983	1983	0
190	20241212	183400	3543061	1983	1983	1983	1983	0
191	20241212	183300	3543061	1983	1983	1983	1983	0
192	20241212	183200	3543061	1983	1983	1983	1983	0
193	20241212	183100	3543061	1983	1983	1983	1983	0
194	20241212	183000	3543061	1983	1983	1983	1983	0
195	20241212	182900	3543061	1983	1983	1983	1983	0
196	20241212	182800	3543061	1983	1983	1983	1983	0
197	20241212	182700	3543061	1983	1983	1983	1983	0
198	20241212	182600	3543061	1983	1983	1983	1983	0
199	20241212	182500	3543061	1983	1983	1983	1983	0
200	20241212	182400	3543061	1983	1983	1983	1983	0
201	20241212	182300	3543061	1983	1983	1983	1983	0
202	20241212	182200	3543061	1983	1983	1983	1983	0
203	20241212	182100	3543061	1983	1983	1983	1983	0
204	20241212	182000	3543061	1983	1983	1983	1983	0
205	20241212	181900	3543061	1983	1983	1983	1983	0
206	20241212	181800	3543061	1983	1983	1983	1983	0
207	20241212	181700	3543061	1983	1983	1983	1983	0
208	20241212	181600	3543061	1983	1983	1983	1983	0
209	20241212	181500	3543061	1983	1983	1983	1983	0
210	20241212	181400	3543061	1983	1983	1983	1983	0
211	20241212	181300	3543061	1983	1983	1983	1983	0
212	20241212	181200	3543061	1983	1983	1983	1983	5
213	20241212	181100	3543061	1983	1983	1983	1983	0
214	20241212	181000	3543061	1983	1983	1983	1983	0
215	20241212	180900	3543061	1983	1983	1983	1983	0
216	20241212	180800	3543061	1983	1983	1983	1983	0
217	20241212	180700	3543061	1983	1983	1983	1983	0
218	20241212	180600	3543061	1983	1983	1983	1983	0
219	20241212	180500	3543061	1983	1983	1983	1983	0
220	20241212	180400	3543061	1983	1983	1983	1983	0
221	20241212	180300	3543061	1983	1983	1983	1983	0
222	20241212	180200	3543061	1983	1983	1983	1983	0
223	20241212	180100	3543061	1983	1983	1983	1983	0
224	20241212	180000	3543061	1983	1983	1983	1983	0
225	20241212	175900	3543061	1983	1983	1983	1983	0
226	20241212	175800	3543061	1983	1983	1983	1983	0
227	20241212	175700	3543061	1983	1983	1983	1983	0
228	20241212	175600	3543061	1983	1983	1983	1983	0
229	20241212	175500	3543061	1983	1983	1983	1983	0
230	20241212	175400	3543061	1983	1983	1983	1983	0
231	20241212	175300	3543061	1983	1983	1983	1983	0
232	20241212	175200	3543061	1983	1983	1983	1983	0
233	20241212	175100	3543061	1983	1983	1983	1983	0
234	20241212	175000	3543061	1983	1983	1983	1983	0
235	20241212	174900	3543061	1983	1983	1983	1983	0
236	20241212	174800	3543061	1983	1983	1983	1983	0
237	20241212	174700	3543061	1983	1983	1983	1983	0
238	20241212	174600	3543061	1983	1983	1983	1983	0
239	20241212	174500	3543061	1983	1983	1983	1983	0
240	20241212	174400	3543061	1983	1983	1983	1983	0
241	20241212	174300	3543061	1983	1983	1983	1983	0
242	20241212	174200	3543061	1983	1983	1983	1983	5
243	20241212	174100	3543061	1983	1983	1983	1983	0
244	20241212	174000	3543061	1983	1983	1983	1983	0
245	20241212	173900	3543061	1983	1983	1983	1983	0
246	20241212	173800	3543061	1983	1983	1983	1983	0
247	20241212	173700	3543061	1983	1983	1983	1983	0
248	20241212	173600	3543061	1983	1983	1983	1983	0
249	20241212	173500	3543061	1983	1983	1983	1983	0
250	20241212	173400	3543061	1983	1983	1983	1983	0
251	20241212	173300	3543061	1983	1983	1983	1983	0
252	20241212	173200	3543061	1983	1983	1983	1983	0
253	20241212	173100	3543061	1983	1983	1983	1983	0
254	20241212	173000	3543061	1983	1983	1983	1983	0
255	20241212	172900	3543061	1983	1983	1983	1983	0
256	20241212	172800	3543061	1983	1983	1983	1983	0
257	20241212	172700	3543061	1983	1983	1983	1983	0
258	20241212	172600	3543061	1983	1983	1983	1983	0
259	20241212	172500	3543061	1983	1983	1983	1983	0
260	20241212	172400	3543061	1983	1983	1983	1983	0
261	20241212	172300	3543061	1983	1983	1983	1983	0
262	20241212	172200	3543061	1983	1983	1983	1983	0
263	20241212	172100	3543061	1983	1983	1983	1983	0
264	20241212	172000	3543061	1983	1983	1983	1983	0
265	20241212	171900	3543061	1983	1983	1983	1983	0
266	20241212	171800	3543061	1983	1983	1983	1983	0
267	20241212	171700	3543061	1983	1983	1983	1983	0
268	20241212	171600	3543061	1983	1983	1983	1983	0
269	20241212	171500	3543061	1983	1983	1983	1983	0
270	20241212	171400	3543061	1983	1983	1983	1983	0
271	20241212	171300	3543061	1983	1983	1983	1983	0
272	20241212	171200	3543061	1983	1983	1983	1983	5
273	20241212	171100	3543061	1983	1983	1983	1983	0
274	20241212	171000	3543061	1983	1983	1983	1983	0
275	20241212	170900	3543061	1983	1983	1983	1983	0
276	20241212	170800	3543061	1983	1983	1983	1983	0
277	20241212	170700	3543061	1983	1983	1983	1983	0
278	20241212	170600	3543061	1983	1983	1983	1983	0
279	20241212	170500	3543061	1983	1983	1983	1983	0
280	20241212	170400	3543061	1983	1983	1983	1983	0
281	20241212	170300	3543061	1983	1983	1983	1983	0
282	20241212	170200	3543061	1983	1983	1983	1983	0
283	20241212	170100	3543061	1983	1983	1983	1983	0
284	20241212	170000	3543061	1983	1983	1983	1983	0
285	20241212	165900	3543061	1983	1983	1983	1983	0
286	20241212	165800	3543061	1983	1983	1983	1983	0
287	20241212	165700	3543061	1983	1983	1983	1983	0
288	20241212	165600	3543061	1983	1983	1983	1983	0
289	20241212	165500	3543061	1983	1983	1983	1983	0
290	20241212	165400	3543061	1983	1983	1983	1983	0
291	20241212	165300	3543061	1983	1983	1983	1983	0
292	20241212	165200	3543061	1983	1983	1983	1983	0
293	20241212	165100	3543061	1983	1983	1983	1983	0
294	20241212	165000	3543061	1983	1983	1983	1983	0
295	20241212	164900	3543061	1983	1983	1983	1983	0
296	20241212	164800	3543061	1983	1983	1983	1983	0
297	20241212	164700	3543061	1983	1983	1983	1983	0
298	20241212	164600	3543061	1983	1983	1983	1983	0
299	20241212	164500	3543061	1983	1983	1983	1983	0
300	20241212	164400	3543061	1983	1983	1983	1983	0
301	20241212	164300	3543061	1983	1983	1983	1983	0
302	20241212	164200	3543061	1983	1983	1983	1983	5
303	20241212	164100	3543061	1983	1983	1983	1983	0
304	20241212	164000	3543061	1983	1983	1983	1983	0
305	20241212	163900	3543061	1983	1983	1983	1983	0
306	20241212	163800	3543061	1983	1983	1983	1983	0
307	20241212	163700	3543061	1983	1983	1983	1983	0
308	20241212	163600	3543061	1983	1983	1983	1983	0
309	20241212	163500	3543061	1983	1983	1983	1983	0
310	20241212	163400	3543061	1983	1983	1983	1983	0
311	20241212	163300	3543061	1983	1983	1983	1983	0
312	20241212	163200	3543061	1983	1983	1983	1983	0
313	20241212	163100	3543061	1983	1983	1983	1983	0
314	20241212	163000	3543061	1983	1983	1983	1983	0
315	20241212	162900	3543061	1983	1983	1983	1983	0
316	20241212	162800	3543061	1983	1983	1983	1983	0
317	20241212	162700	3543061	1983	1983	1983	1983	0
318	20241212	162600	3543061	1983	1983	1983	1983	0
319	20241212	162500	3543061	1983	1983	1983	1983	0
320	20241212	162400	3543061	1983	1983	1983	1983	0
321	20241212	162300	3543061	1983	1983	1983	1983	0
322	20241212	162200	3543061	1983	1983	1983	1983	0
323	20241212	162100	3543061	1983	1983	1983	1983	0
324	20241212	162000	3543061	1983	1983	1983	1983	0
325	20241212	161900	3543061	1983	1983	1983	1983	0
326	20241212	161800	3543061	1983	1983	1983	1983	0
327	20241212	161700	3543061	1983	1983	1983	1983	0
328	20241212	161600	3543061	1983	1983	1983	1983	0
329	20241212	161500	3543061	1983	1983	1983	1983	0
330	20241212	161400	3543061	1983	1983	1983	1983	0
331	20241212	161300	3543061	1983	1983	1983	1983	0
332	20241212	161200	3543061	1983	1983	1983	1983	5
333	20241212	161100	3543061	1983	1983	1983	1983	0
334	20241212	161000	3543061	1983	1983	1983	1983	0
335	20241212	160900	3543061	1983	1983	1983	1983	0
336	20241212	160800	3543061	1983	1983	1983	1983	0
337	20241212	160700	3543061	1983	1983	1983	1983	0
338	20241212	160600	3543061	1983	1983	1983	1983	0
339	20241212	160500	3543061	1983	1983	1983	1983	0
340	20241212	160400	3543061	1983	1983	1983	1983	0
341	20241212	160300	3543061	1983	1983	1983	1983	0
342	20241212	160200	3543061	1983	1983	1983	1983	0
343	20241212	160100	3543061	1983	1983	1983	1983	0
344	20241212	160000	3543061	1983	1983	1983	1983	0
345	20241212	155900	3543061	1983	1983	1983	1983	0
346	20241212	155800	3543061	1983	1983	1983	1983	0
347	20241212	155700	3543061	1983	1983	1983	1983	0
348	20241212	155600	3543061	1983	1983	1983	1983	0
349	20241212	155500	3543061	1983	1983	1983	1983	0
350	20241212	155400	3543061	1983	1983	1983	1983	0
351	20241212	155300	3543061	1983	1983	1983	1983	0
352	20241212	155200	3543061	1983	1983	1983	1983	0
353	20241212	155100	3543061	1983	1983	1983	1983	0
354	20241212	155000	3543061	1983	1983	1983	1983	0
355	20241212	154900	3543061	1983	1983	1983	1983	0
356	20241212	154800	3543061	1983	1983	1983	1983	0
357	20241212	154700	3543061	1983	1983	1983	1983	0
358	20241212	154600	3543061	1983	1983	1983	1983	0
359	20241212	154500	3543061	1983	1983	1983	1983	0
360	20241212	154400	3543061	1983	1983	1983	1983	0
361	20241212	154300	3543061	1983	1983	1983	1983	0
362	20241212	154200	3543061	1983	1983	1983	1983	5
363	20241212	154100	3543061	1983	1983	1983	1983	0
364	20241212	154000	3543061	1983	1983	1983	1983	0
365	20241212	153900	3543061	1983	1983	1983	1983	0
366	20241212	153800	3543061	1983	1983	1983	1983	0
367	20241212	153700	3543061	1983	1983	1983	1983	0
368	20241212	153600	3543061	1983	1983	1983	1983	0
369	20241212	153500	3543061	1983	1983	1983	1983	0
370	20241212	153400	3543061	1983	1983	1983	1983	0
371	20241212	153300	3543061	1983	1983	1983	1983	0
372	20241212	153200	3543061	1983	1983	1983	1983	0
373	20241212	153100	3543061	1983	1983	1983	1983	0
374	20241212	153000	3543061	1983	1983	1983	1983	0
375	20241212	152900	3543061	1983	1983	1983	1983	0
376	20241212	152800	3543061	1983	1983	1983	1983	0
377	20241212	152700	3543061	1983	1983	1983	1983	0
378	20241212	152600	3543061	1983	1983	1983	1983	0
379	20241212	152500	3543061	1983	1983	1983	1983	0
380	20241212	152400	3543061	1983	1983	1983	1983	0
381	20241212	152300	3543061	1983	1983	1983	1983	0
382	20241212	152200	3543061	1983	1983	1983	1983	0
383	20241212	152100	3543061	1983	1983	1983	1983	0
384	20241212	152000	3543061	1983	1983	1983	1983	0
385	20241212	151900	3543061	1983	1983	1983	1983	0
386	20241212	151800	3543061	1983	1983	1983	1983	0
387	20241212	151700	3543061	1983	1983	1983	1983	0
388	20241212	151600	3543061	1983	1983	1983	1983	5
389	20241212	151500	3533146	1983	1983	1983	1983	0
390	20241212	151400	3533146	1983	1983	1983	1983	0
391	20241212	151300	3533146	1983	1983	1983	1983	6
392	20241212	151200	3521248	1982	1982	1982	1982	0
393	20241212	151100	3521248	1982	1982	1982	1982	73
394	20241212	151000	3376562	1982	1982	1982	1982	0
395	20241212	150900	3376562	1982	1982	1982	1982	4
396	20241212	150800	3368634	1982	1982	1982	1982	0
397	20241212	150700	3368634	1982	1982	1982	1982	0
398	20241212	150600	3368634	1982	1982	1982	1982	0
399	20241212	150500	3368634	1982	1972	1982	1972	26
400	20241212	150400	3317302	1984	1984	1984	1984	0
401	20241212	150300	3317302	1984	1984	1984	1984	0
402	20241212	150200	3317302	1984	1984	1984	1984	4
403	20241212	150100	3309366	1972	1972	1972	1972	0
404	20241212	150000	3309366	1972	1972	1972	1972	0
405	20241212	145900	3309366	1972	1972	1972	1972	0
406	20241212	145800	3309366	1972	1984	1984	1972	35
407	20241212	145700	3240274	1984	1984	1984	1984	0
408	20241212	145600	3240274	1984	1984	1984	1984	0
409	20241212	145500	3240274	1984	1984	1984	1984	4
410	20241212	145400	3232338	1984	1984	1984	1984	0
411	20241212	145300	3232338	1984	1984	1984	1984	0
412	20241212	145200	3232338	1984	1984	1984	1984	0
413	20241212	145100	3232338	1984	1984	1984	1984	6
414	20241212	145000	3220434	1984	1984	1984	1984	0
415	20241212	144900	3220434	1984	1984	1984	1984	0
416	20241212	144800	3220434	1984	1984	1984	1984	0
417	20241212	144700	3220434	1984	1984	1984	1984	4
418	20241212	144600	3212498	1985	1985	1985	1985	0
419	20241212	144500	3212498	1985	1985	1985	1985	0
420	20241212	144400	3212498	1985	1985	1985	1985	6
421	20241212	144300	3200588	1984	1984	1984	1984	0
422	20241212	144200	3200588	1984	1984	1984	1984	0
423	20241212	144100	3200588	1984	1984	1984	1984	0
424	20241212	144000	3200588	1984	1984	1984	1984	4
425	20241212	143900	3192652	1984	1984	1984	1984	0
426	20241212	143800	3192652	1984	1984	1984	1984	0
427	20241212	143700	3192652	1984	1984	1984	1984	5
428	20241212	143600	3182732	1984	1984	1984	1984	0
429	20241212	143500	3182732	1984	1984	1984	1984	0
430	20241212	143400	3182732	1984	1984	1984	1984	0
431	20241212	143300	3182732	1984	1984	1984	1984	5
432	20241212	143200	3172812	1984	1984	1984	1984	0
433	20241212	143100	3172812	1984	1984	1984	1984	0
434	20241212	143000	3172812	1984	1984	1984	1984	0
435	20241212	142900	3172812	1984	1984	1984	1984	6
436	20241212	142800	3160908	1984	1984	1984	1984	0
437	20241212	142700	3160908	1984	1984	1984	1984	0
438	20241212	142600	3160908	1984	1984	1984	1984	4
439	20241212	142500	3152972	1984	1984	1984	1984	0
440	20241212	142400	3152972	1984	1984	1984	1984	0
441	20241212	142300	3152972	1984	1984	1984	1984	0
442	20241212	142200	3152972	1984	1984	1984	1984	5
443	20241212	142100	3143052	1984	1984	1984	1984	0
444	20241212	142000	3143052	1984	1984	1984	1984	0
445	20241212	141900	3143052	1984	1984	1984	1984	5
446	20241212	141800	3133132	1984	1984	1984	1984	0
447	20241212	141700	3133132	1984	1984	1984	1984	0
448	20241212	141600	3133132	1984	1984	1984	1984	0
449	20241212	141500	3133132	1984	1972	1984	1972	16
450	20241212	141400	3101508	1972	1972	1972	1972	0
451	20241212	141300	3101508	1972	1972	1972	1972	10
452	20241212	141200	3081788	1984	1984	1984	1984	0
453	20241212	141100	3081788	1984	1984	1984	1984	4
454	20241212	141000	3073852	1972	1972	1972	1972	10
455	20241212	140900	3054132	1972	1972	1972	1972	0
456	20241212	140800	3054132	1972	1984	1984	1972	16
457	20241212	140700	3022508	1972	1972	1972	1972	0
458	20241212	140600	3022508	1972	1972	1972	1972	10
459	20241212	140500	3002788	1984	1984	1984	1984	0
460	20241212	140400	3002788	1984	1972	1984	1972	14
461	20241212	140300	2975132	1972	1972	1972	1972	0
462	20241212	140200	2975132	1972	1972	1972	1972	10
463	20241212	140100	2955412	1984	1984	1984	1984	6
464	20241212	140000	2943508	1972	1972	1972	1972	10
465	20241212	135900	2923788	1973	1973	1973	1973	0
466	20241212	135800	2923788	1973	1973	1973	1973	8
467	20241212	135700	2908004	1984	1984	1984	1984	4
468	20241212	135600	2900068	1973	1973	1973	1973	0
469	20241212	135500	2900068	1973	1973	1973	1973	10
470	20241212	135400	2880338	1984	1984	1984	1984	0
471	20241212	135300	2880338	1984	1972	1984	1972	15
472	20241212	135200	2850698	1972	1972	1972	1972	0
473	20241212	135100	2850698	1972	1972	1972	1972	10
474	20241212	135000	2830978	1984	1984	1984	1984	5
475	20241212	134900	2821058	1972	1972	1972	1972	10
476	20241212	134800	2801338	1972	1972	1972	1972	0
477	20241212	134700	2801338	1972	1972	1972	1972	10
478	20241212	134600	2781618	1984	1984	1984	1984	6
479	20241212	134500	2769714	1972	1972	1972	1972	10
480	20241212	134400	2749994	1972	1972	1972	1972	0
481	20241212	134300	2749994	1972	1984	1984	1972	14
482	20241212	134200	2722338	1972	1972	1972	1972	0
483	20241212	134100	2722338	1972	1972	1972	1972	10
484	20241212	134000	2702618	1984	1984	1984	1984	0
485	20241212	133900	2702618	1984	1984	1984	1984	5
486	20241212	133800	2692698	1972	1972	1972	1972	10
487	20241212	133700	2672978	1972	1972	1972	1972	0
488	20241212	133600	2672978	1972	1972	1972	1972	10
489	20241212	133500	2653258	1984	1984	1984	1984	5
490	20241212	133400	2643338	1972	1972	1972	1972	10
491	20241212	133300	2623618	1972	1972	1972	1972	0
492	20241212	133200	2623618	1972	1984	1984	1972	16
493	20241212	133100	2591994	1972	1972	1972	1972	0
494	20241212	133000	2591994	1972	1973	1973	1972	9
495	20241212	132900	2574242	1984	1984	1984	1984	0
496	20241212	132800	2574242	1984	1973	1984	1973	14
497	20241212	132700	2546576	1973	1973	1973	1973	0
498	20241212	132600	2546576	1973	1973	1973	1973	10
499	20241212	132500	2526846	1984	1984	1984	1984	5
500	20241212	132400	2516926	1973	1973	1973	1973	0
501	20241212	132300	2516926	1973	1973	1973	1973	10
502	20241212	132200	2497196	1973	1973	1973	1973	0
503	20241212	132100	2497196	1973	1984	1984	1973	15
504	20241212	132000	2467546	1973	1973	1973	1973	0
505	20241212	131900	2467546	1973	1973	1973	1973	10
506	20241212	131800	2447816	1984	1984	1984	1984	0
507	20241212	131700	2447816	1984	1973	1984	1973	16
508	20241212	131600	2416182	1973	1973	1973	1973	0
509	20241212	131500	2416182	1973	1973	1973	1973	10
510	20241212	131400	2396452	1984	1984	1984	1984	4
511	20241212	131300	2388516	1973	1973	1973	1973	10
512	20241212	131200	2368786	1973	1973	1973	1973	0
513	20241212	131100	2368786	1973	1973	1973	1973	10
514	20241212	131000	2349056	1984	1984	1984	1984	5
515	20241212	130900	2339136	1973	1973	1973	1973	10
516	20241212	130800	2319406	1984	1984	1984	1984	0
517	20241212	130700	2319406	1984	1984	1984	1984	5
518	20241212	130600	2309486	1973	1973	1973	1973	10
519	20241212	130500	2289756	1973	1973	1973	1973	0
520	20241212	130400	2289756	1973	1973	1973	1973	10
521	20241212	130300	2270026	1984	1984	1984	1984	6
522	20241212	130200	2258122	1973	1973	1973	1973	10
523	20241212	130100	2238392	1973	1973	1973	1973	0
524	20241212	130000	2238392	1973	1973	1973	1973	10
525	20241212	125900	2218662	1984	1984	1984	1984	4
526	20241212	125800	2210726	1973	1973	1973	1973	10
527	20241212	125700	2190996	1973	1973	1973	1973	0
528	20241212	125600	2190996	1973	1984	1984	1973	16
529	20241212	125500	2159362	1973	1973	1973	1973	0
530	20241212	125400	2159362	1973	1973	1973	1973	10
531	20241212	125300	2139632	1984	1984	1984	1984	0
532	20241212	125200	2139632	1984	1973	1984	1973	14
533	20241212	125100	2111966	1973	1973	1973	1973	0
534	20241212	125000	2111966	1973	1973	1973	1973	0
535	20241212	124900	2111966	1973	1984	1984	1973	16
536	20241212	124800	2080332	1973	1973	1973	1973	0
537	20241212	124700	2080332	1973	1973	1973	1973	10
538	20241212	124600	2060602	1973	1973	1973	1973	0
539	20241212	124500	2060602	1973	1984	1984	1973	14
540	20241212	124400	2032936	1973	1973	1973	1973	0
541	20241212	124300	2032936	1973	1973	1973	1973	10
542	20241212	124200	2013206	1986	1986	1986	1986	0
543	20241212	124100	2013206	1986	1974	1986	1974	15
544	20241212	124000	1983536	1974	1974	1974	1974	0
545	20241212	123900	1983536	1974	1974	1974	1974	10
546	20241212	123800	1963796	1986	1986	1986	1986	5
547	20241212	123700	1953866	1974	1974	1974	1974	10
548	20241212	123600	1934126	1974	1974	1974	1974	0
549	20241212	123500	1934126	1974	1974	1974	1974	10
550	20241212	123400	1914386	1986	1986	1986	1986	6
551	20241212	123300	1902470	1974	1974	1974	1974	0
552	20241212	123200	1902470	1974	1974	1974	1974	10
553	20241212	123100	1882730	1986	1986	1986	1986	0
554	20241212	123000	1882730	1986	1972	1986	1972	14
555	20241212	122900	1855066	1972	1972	1972	1972	0
556	20241212	122800	1855066	1972	1972	1972	1972	10
557	20241212	122700	1835346	1986	1986	1986	1986	6
558	20241212	122600	1823430	1972	1972	1972	1972	10
559	20241212	122500	1803710	1972	1972	1972	1972	0
560	20241212	122400	1803710	1972	1972	1972	1972	10
561	20241212	122300	1783990	1986	1986	1986	1986	4
562	20241212	122200	1776046	1972	1972	1972	1972	10
563	20241212	122100	1756326	1986	1986	1986	1986	0
564	20241212	122000	1756326	1986	1972	1986	1972	16
565	20241212	121900	1724690	1972	1972	1972	1972	0
566	20241212	121800	1724690	1972	1972	1972	1972	10
567	20241212	121700	1704970	1986	1986	1986	1986	0
568	20241212	121600	1704970	1986	1986	1986	1986	4
569	20241212	121500	1697026	1972	1972	1972	1972	10
570	20241212	121400	1677306	1972	1972	1972	1972	0
571	20241212	121300	1677306	1972	1972	1972	1972	10
572	20241212	121200	1657586	1986	1986	1986	1986	6
573	20241212	121100	1645670	1972	1972	1972	1972	10
574	20241212	121000	1625950	1972	1972	1972	1972	0
575	20241212	120900	1625950	1972	1986	1986	1972	14
576	20241212	120800	1598286	1972	1972	1972	1972	0
577	20241212	120700	1598286	1972	1972	1972	1972	10
578	20241212	120600	1578566	1986	1986	1986	1986	0
579	20241212	120500	1578566	1986	1972	1986	1972	16
580	20241212	120400	1546930	1972	1972	1972	1972	0
581	20241212	120300	1546930	1972	1972	1972	1972	10
582	20241212	120200	1527210	1986	1986	1986	1986	4
583	20241212	120100	1519266	1972	1972	1972	1972	10
584	20241212	120000	1499546	1972	1972	1972	1972	0
585	20241212	115900	1499546	1972	1972	1972	1972	0
586	20241212	115800	1499546	1972	1986	1986	1972	15
587	20241212	115700	1469896	1972	1972	1972	1972	0
588	20241212	115600	1469896	1972	1972	1972	1972	10
589	20241212	115500	1450176	1986	1986	1986	1986	0
590	20241212	115400	1450176	1986	1972	1986	1972	15
591	20241212	115300	1420526	1972	1972	1972	1972	0
592	20241212	115200	1420526	1972	1972	1972	1972	10
593	20241212	115100	1400806	1986	1986	1986	1986	6
594	20241212	115000	1388890	1972	1972	1972	1972	10
595	20241212	114900	1369170	1972	1972	1972	1972	0
596	20241212	114800	1369170	1972	1972	1972	1972	10
597	20241212	114700	1349450	1986	1986	1986	1986	4
598	20241212	114600	1341506	1972	1972	1972	1972	10
599	20241212	114500	1321786	1986	1986	1986	1986	0
600	20241212	114400	1321786	1986	1986	1986	1986	5
601	20241212	114300	1311856	1972	1972	1972	1972	10
602	20241212	114200	1292136	1972	1972	1972	1972	0
603	20241212	114100	1292136	1972	1972	1972	1972	10
604	20241212	114000	1272416	1986	1986	1986	1986	5
605	20241212	113900	1262486	1972	1972	1972	1972	10
606	20241212	113800	1242766	1972	1972	1972	1972	0
607	20241212	113700	1242766	1972	1972	1972	1972	10
608	20241212	113600	1223046	1986	1986	1986	1986	6
609	20241212	113500	1211130	1972	1972	1972	1972	10
610	20241212	113400	1191410	1971	1971	1971	1971	0
611	20241212	113300	1191410	1971	1987	1987	1971	14
612	20241212	113200	1163752	1971	1971	1971	1971	0
613	20241212	113100	1163752	1971	1971	1971	1971	10
614	20241212	113000	1144042	1987	1987	1987	1987	0
615	20241212	112900	1144042	1987	1971	1987	1971	15
616	20241212	112800	1114397	1971	1971	1971	1971	0
617	20241212	112700	1114397	1971	1971	1971	1971	0
618	20241212	112600	1114397	1971	1987	1987	1971	15
619	20241212	112500	1084752	1971	1971	1971	1971	0
620	20241212	112400	1084752	1971	1972	1972	1971	6
621	20241212	112300	1072925	1971	1971	1971	1971	0
622	20241212	112200	1072925	1971	1987	1987	1971	16
623	20241212	112100	1041293	1971	1971	1971	1971	0
624	20241212	112000	1041293	1971	1971	1971	1971	10
625	20241212	111900	1021583	1987	1987	1987	1987	0
626	20241212	111800	1021583	1987	1971	1987	1971	14
627	20241212	111700	993925	1971	1971	1971	1971	0
628	20241212	111600	993925	1971	1971	1971	1971	10
629	20241212	111500	974215	1987	1987	1987	1987	5
630	20241212	111400	964280	1971	1971	1971	1971	10
631	20241212	111300	944570	1971	1971	1971	1971	0
632	20241212	111200	944570	1971	1971	1971	1971	10
633	20241212	111100	924860	1987	1987	1987	1987	5
634	20241212	111000	914925	1971	1971	1971	1971	0
635	20241212	110900	914925	1971	1971	1971	1971	10
636	20241212	110800	895215	1987	1987	1987	1987	6
637	20241212	110700	883293	1971	1971	1971	1971	10
638	20241212	110600	863583	1971	1971	1971	1971	0
639	20241212	110500	863583	1971	1971	1971	1971	10
640	20241212	110400	843873	1987	1987	1987	1987	4
641	20241212	110300	835925	1971	1971	1971	1971	10
642	20241212	110200	816215	1971	1971	1971	1971	0
643	20241212	110100	816215	1971	1971	1971	1971	10
644	20241212	110000	796505	1987	1987	1987	1987	6
645	20241212	105900	784583	1971	1971	1971	1971	10
646	20241212	105800	764873	1988	1988	1988	1988	0
647	20241212	105700	764873	1988	1971	1988	1971	14
648	20241212	105600	737211	1971	1971	1971	1971	0
649	20241212	105500	737211	1971	1971	1971	1971	10
650	20241212	105400	717501	1988	1988	1988	1988	0
651	20241212	105300	717501	1988	1988	1988	1988	5
652	20241212	105200	707561	1971	1978	1978	1971	10
653	20241212	105100	687816	1978	1978	1978	1978	0
654	20241212	105000	687816	1978	1988	1988	1978	15
655	20241212	104900	658096	1978	1978	1978	1978	0
656	20241212	104800	658096	1978	1985	1985	1978	10
657	20241212	104700	638281	1985	1985	1985	1985	0
658	20241212	104600	638281	1985	1988	1988	1985	16
659	20241212	104500	606503	1985	1985	1985	1985	0
660	20241212	104400	606503	1985	1985	1985	1985	10
661	20241212	104300	586653	1988	1988	1988	1988	0
662	20241212	104200	586653	1988	1985	1988	1985	14
663	20241212	104100	558851	1985	1985	1985	1985	0
664	20241212	104000	558851	1985	1985	1985	1985	10
665	20241212	103900	539001	1988	1988	1988	1988	5
666	20241212	103800	529061	1985	1986	1986	1985	6
667	20241212	103700	517150	1986	1986	1986	1986	0
668	20241212	103600	517150	1986	1986	1986	1986	0
669	20241212	103500	517150	1986	1989	1989	1986	15
670	20241212	103400	487345	1986	1986	1986	1986	0
671	20241212	103300	487345	1986	1986	1986	1986	10
672	20241212	103200	467485	1989	1989	1989	1989	6
673	20241212	103100	455551	1986	1986	1986	1986	10
674	20241212	103000	435691	1986	1986	1986	1986	0
675	20241212	102900	435691	1986	1986	1986	1986	10
676	20241212	102800	415831	1989	1989	1989	1989	4
677	20241212	102700	407875	1986	1986	1986	1986	10
678	20241212	102600	388015	1989	1989	1989	1989	0
679	20241212	102500	388015	1989	1989	1989	1989	0
680	20241212	102400	388015	1989	1989	1989	1989	5
681	20241212	102300	378070	1989	1989	1989	1989	0
682	20241212	102200	378070	1989	1989	1989	1989	0
683	20241212	102100	378070	1989	1989	1989	1989	5
684	20241212	102000	368125	1989	1989	1989	1989	0
685	20241212	101900	368125	1989	1989	1989	1989	0
686	20241212	101800	368125	1989	1989	1989	1989	0
687	20241212	101700	368125	1989	1989	1989	1989	6
688	20241212	101600	356191	1989	1989	1989	1989	0
689	20241212	101500	356191	1989	1989	1989	1989	0
690	20241212	101400	356191	1989	1989	1989	1989	4
691	20241212	101300	348235	1989	1989	1989	1989	0
692	20241212	101200	348235	1989	1989	1989	1989	0
693	20241212	101100	348235	1989	1989	1989	1989	0
694	20241212	101000	348235	1989	1989	1989	1989	6
695	20241212	100900	336301	1989	1989	1989	1989	0
696	20241212	100800	336301	1989	1989	1989	1989	0
697	20241212	100700	336301	1989	1989	1989	1989	0
698	20241212	100600	336301	1989	1989	1989	1989	4
699	20241212	100500	328345	1989	1989	1989	1989	0
700	20241212	100400	328345	1989	1989	1989	1989	0
701	20241212	100300	328345	1989	1989	1989	1989	5
702	20241212	100200	318400	1989	1989	1989	1989	0
703	20241212	100100	318400	1989	1989	1989	1989	0
704	20241212	100000	318400	1989	1989	1989	1989	0
705	20241212	095900	318400	1989	1989	1989	1989	5
706	20241212	095800	308455	1989	1989	1989	1989	0
707	20241212	095700	308455	1989	1989	1989	1989	0
708	20241212	095600	308455	1989	1989	1989	1989	6
709	20241212	095500	296521	1989	1989	1989	1989	0
710	20241212	095400	296521	1989	1989	1989	1989	0
711	20241212	095300	296521	1989	1989	1989	1989	0
712	20241212	095200	296521	1989	1989	1989	1989	4
713	20241212	095100	288565	1989	1989	1989	1989	0
714	20241212	095000	288565	1989	1989	1989	1989	0
715	20241212	094900	288565	1989	1989	1989	1989	0
716	20241212	094800	288565	1989	1989	1989	1989	6
717	20241212	094700	276631	1989	1989	1989	1989	0
718	20241212	094600	276631	1989	1989	1989	1989	0
719	20241212	094500	276631	1989	1989	1989	1989	4
720	20241212	094400	268675	1989	1989	1989	1989	0
721	20241212	094300	268675	1989	1989	1989	1989	0
722	20241212	094200	268675	1989	1989	1989	1989	0
723	20241212	094100	268675	1989	1989	1989	1989	5
724	20241212	094000	258730	1989	1989	1989	1989	0
725	20241212	093900	258730	1989	1989	1989	1989	0
726	20241212	093800	258730	1989	1990	1990	1989	19
727	20241212	093700	220934	1994	1994	1994	1994	0
728	20241212	093600	220934	1994	1994	1994	1994	0
729	20241212	093500	220934	1994	1994	1994	1994	0
730	20241212	093400	220934	1994	1994	1994	1994	6
731	20241212	093300	208970	1994	1994	1994	1994	0
732	20241212	093200	208970	1994	1994	1994	1994	0
733	20241212	093100	208970	1994	1994	1994	1994	0
734	20241212	093000	208970	1994	1994	1994	1994	0
735	20241212	092900	208970	1994	1994	1994	1994	0
736	20241212	092800	208970	1994	1994	1994	1994	0
737	20241212	092700	208970	1994	1994	1994	1994	0
738	20241212	092600	208970	1994	1994	1994	1994	0
739	20241212	092500	208970	1994	1994	1994	1994	0
740	20241212	092400	208970	1994	1994	1994	1994	0
741	20241212	092300	208970	1994	1994	1994	1994	0
742	20241212	092200	208970	1994	1994	1994	1994	0
743	20241212	092100	208970	1994	1994	1994	1994	0
744	20241212	092000	208970	1994	1994	1994	1994	5
745	20241212	091900	199000	1990	1990	1990	1990	100
746	20241212	091800	0	1987	1987	1987	1987	0
747	20241212	091700	0	1987	1987	1987	1987	0
748	20241212	091600	0	1987	1987	1987	1987	0
749	20241212	091500	0	1987	1987	1987	1987	0
750	20241212	091400	0	1987	1987	1987	1987	0
751	20241212	091300	0	1987	1987	1987	1987	0
752	20241212	091200	0	1987	1987	1987	1987	0
753	20241212	091100	0	1987	1987	1987	1987	0
754	20241212	091000	0	1987	1987	1987	1987	0
755	20241212	090900	0	1987	1987	1987	1987	0
756	20241212	090800	0	1987	1987	1987	1987	0
757	20241212	090700	0	1987	1987	1987	1987	0
758	20241212	090600	0	1987	1987	1987	1987	0
759	20241212	090500	0	1987	1987	1987	1987	0
760	20241212	090400	0	1987	1987	1987	1987	0
761	20241212	090300	0	1987	1987	1987	1987	0
762	20241212	090200	0	1987	1987	1987	1987	0
763	20241212	090100	0	1987	1987	1987	1987	0
764	20241212	090000	0	1987	1987	1987	1987	0