KissMeData/473370/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215500	6275444	1960	1960	1960	1960	50
3	20241223	215400	6275444	1960	1960	1960	1960	0
4	20241223	215300	6275444	1960	1960	1960	1960	0
5	20241223	215200	6275444	1960	1960	1960	1960	0
6	20241223	215100	6275444	1960	1960	1960	1960	0
7	20241223	215000	6275444	1960	1960	1960	1960	0
8	20241223	214900	6275444	1960	1960	1960	1960	0
9	20241223	214800	6275444	1960	1960	1960	1960	0
10	20241223	214700	6275444	1960	1960	1960	1960	0
11	20241223	214600	6275444	1960	1960	1960	1960	0
12	20241223	214500	6275444	1960	1960	1960	1960	0
13	20241223	214400	6275444	1960	1960	1960	1960	0
14	20241223	214300	6275444	1960	1960	1960	1960	0
15	20241223	214200	6275444	1960	1960	1960	1960	0
16	20241223	214100	6275444	1960	1960	1960	1960	0
17	20241223	214000	6275444	1960	1960	1960	1960	0
18	20241223	213900	6275444	1960	1960	1960	1960	0
19	20241223	213800	6275444	1960	1960	1960	1960	0
20	20241223	213700	6275444	1960	1960	1960	1960	0
21	20241223	213600	6275444	1960	1960	1960	1960	0
22	20241223	213500	6275444	1960	1960	1960	1960	0
23	20241223	213400	6275444	1960	1960	1960	1960	0
24	20241223	213300	6275444	1960	1960	1960	1960	0
25	20241223	213200	6275444	1960	1960	1960	1960	0
26	20241223	213100	6275444	1960	1960	1960	1960	0
27	20241223	213000	6275444	1960	1960	1960	1960	0
28	20241223	212900	6275444	1960	1960	1960	1960	0
29	20241223	212800	6275444	1960	1960	1960	1960	0
30	20241223	212700	6275444	1960	1960	1960	1960	0
31	20241223	212600	6275444	1960	1960	1960	1960	0
32	20241223	212500	6275444	1960	1960	1960	1960	50
33	20241223	212400	6275444	1960	1960	1960	1960	0
34	20241223	212300	6275444	1960	1960	1960	1960	0
35	20241223	212200	6275444	1960	1960	1960	1960	0
36	20241223	212100	6275444	1960	1960	1960	1960	0
37	20241223	212000	6275444	1960	1960	1960	1960	0
38	20241223	211900	6275444	1960	1960	1960	1960	0
39	20241223	211800	6275444	1960	1960	1960	1960	0
40	20241223	211700	6275444	1960	1960	1960	1960	0
41	20241223	211600	6275444	1960	1960	1960	1960	0
42	20241223	211500	6275444	1960	1960	1960	1960	0
43	20241223	211400	6275444	1960	1960	1960	1960	0
44	20241223	211300	6275444	1960	1960	1960	1960	0
45	20241223	211200	6275444	1960	1960	1960	1960	0
46	20241223	211100	6275444	1960	1960	1960	1960	0
47	20241223	211000	6275444	1960	1960	1960	1960	0
48	20241223	210900	6275444	1960	1960	1960	1960	0
49	20241223	210800	6275444	1960	1960	1960	1960	0
50	20241223	210700	6275444	1960	1960	1960	1960	0
51	20241223	210600	6275444	1960	1960	1960	1960	0
52	20241223	210500	6275444	1960	1960	1960	1960	0
53	20241223	210400	6275444	1960	1960	1960	1960	0
54	20241223	210300	6275444	1960	1960	1960	1960	0
55	20241223	210200	6275444	1960	1960	1960	1960	0
56	20241223	210100	6275444	1960	1960	1960	1960	0
57	20241223	210000	6275444	1960	1960	1960	1960	0
58	20241223	205900	6275444	1960	1960	1960	1960	0
59	20241223	205800	6275444	1960	1960	1960	1960	0
60	20241223	205700	6275444	1960	1960	1960	1960	0
61	20241223	205600	6275444	1960	1960	1960	1960	0
62	20241223	205500	6275444	1960	1960	1960	1960	50
63	20241223	205400	6275444	1960	1960	1960	1960	0
64	20241223	205300	6275444	1960	1960	1960	1960	0
65	20241223	205200	6275444	1960	1960	1960	1960	0
66	20241223	205100	6275444	1960	1960	1960	1960	0
67	20241223	205000	6275444	1960	1960	1960	1960	0
68	20241223	204900	6275444	1960	1960	1960	1960	0
69	20241223	204800	6275444	1960	1960	1960	1960	0
70	20241223	204700	6275444	1960	1960	1960	1960	0
71	20241223	204600	6275444	1960	1960	1960	1960	0
72	20241223	204500	6275444	1960	1960	1960	1960	0
73	20241223	204400	6275444	1960	1960	1960	1960	0
74	20241223	204300	6275444	1960	1960	1960	1960	0
75	20241223	204200	6275444	1960	1960	1960	1960	0
76	20241223	204100	6275444	1960	1960	1960	1960	0
77	20241223	204000	6275444	1960	1960	1960	1960	0
78	20241223	203900	6275444	1960	1960	1960	1960	0
79	20241223	203800	6275444	1960	1960	1960	1960	0
80	20241223	203700	6275444	1960	1960	1960	1960	0
81	20241223	203600	6275444	1960	1960	1960	1960	0
82	20241223	203500	6275444	1960	1960	1960	1960	0
83	20241223	203400	6275444	1960	1960	1960	1960	0
84	20241223	203300	6275444	1960	1960	1960	1960	0
85	20241223	203200	6275444	1960	1960	1960	1960	0
86	20241223	203100	6275444	1960	1960	1960	1960	0
87	20241223	203000	6275444	1960	1960	1960	1960	0
88	20241223	202900	6275444	1960	1960	1960	1960	0
89	20241223	202800	6275444	1960	1960	1960	1960	0
90	20241223	202700	6275444	1960	1960	1960	1960	0
91	20241223	202600	6275444	1960	1960	1960	1960	0
92	20241223	202500	6275444	1960	1960	1960	1960	50
93	20241223	202400	6275444	1960	1960	1960	1960	0
94	20241223	202300	6275444	1960	1960	1960	1960	0
95	20241223	202200	6275444	1960	1960	1960	1960	0
96	20241223	202100	6275444	1960	1960	1960	1960	0
97	20241223	202000	6275444	1960	1960	1960	1960	0
98	20241223	201900	6275444	1960	1960	1960	1960	0
99	20241223	201800	6275444	1960	1960	1960	1960	0
100	20241223	201700	6275444	1960	1960	1960	1960	0
101	20241223	201600	6275444	1960	1960	1960	1960	0
102	20241223	201500	6275444	1960	1960	1960	1960	0
103	20241223	201400	6275444	1960	1960	1960	1960	0
104	20241223	201300	6275444	1960	1960	1960	1960	0
105	20241223	201200	6275444	1960	1960	1960	1960	0
106	20241223	201100	6275444	1960	1960	1960	1960	0
107	20241223	201000	6275444	1960	1960	1960	1960	0
108	20241223	200900	6275444	1960	1960	1960	1960	0
109	20241223	200800	6275444	1960	1960	1960	1960	0
110	20241223	200700	6275444	1960	1960	1960	1960	0
111	20241223	200600	6275444	1960	1960	1960	1960	0
112	20241223	200500	6275444	1960	1960	1960	1960	0
113	20241223	200400	6275444	1960	1960	1960	1960	0
114	20241223	200300	6275444	1960	1960	1960	1960	0
115	20241223	200200	6275444	1960	1960	1960	1960	0
116	20241223	200100	6275444	1960	1960	1960	1960	0
117	20241223	200000	6275444	1960	1960	1960	1960	0
118	20241223	195900	6275444	1960	1960	1960	1960	0
119	20241223	195800	6275444	1960	1960	1960	1960	0
120	20241223	195700	6275444	1960	1960	1960	1960	0
121	20241223	195600	6275444	1960	1960	1960	1960	0
122	20241223	195500	6275444	1960	1960	1960	1960	50
123	20241223	195400	6275444	1960	1960	1960	1960	0
124	20241223	195300	6275444	1960	1960	1960	1960	0
125	20241223	195200	6275444	1960	1960	1960	1960	0
126	20241223	195100	6275444	1960	1960	1960	1960	0
127	20241223	195000	6275444	1960	1960	1960	1960	0
128	20241223	194900	6275444	1960	1960	1960	1960	0
129	20241223	194800	6275444	1960	1960	1960	1960	0
130	20241223	194700	6275444	1960	1960	1960	1960	0
131	20241223	194600	6275444	1960	1960	1960	1960	0
132	20241223	194500	6275444	1960	1960	1960	1960	0
133	20241223	194400	6275444	1960	1960	1960	1960	0
134	20241223	194300	6275444	1960	1960	1960	1960	0
135	20241223	194200	6275444	1960	1960	1960	1960	0
136	20241223	194100	6275444	1960	1960	1960	1960	0
137	20241223	194000	6275444	1960	1960	1960	1960	0
138	20241223	193900	6275444	1960	1960	1960	1960	0
139	20241223	193800	6275444	1960	1960	1960	1960	0
140	20241223	193700	6275444	1960	1960	1960	1960	0
141	20241223	193600	6275444	1960	1960	1960	1960	0
142	20241223	193500	6275444	1960	1960	1960	1960	0
143	20241223	193400	6275444	1960	1960	1960	1960	0
144	20241223	193300	6275444	1960	1960	1960	1960	0
145	20241223	193200	6275444	1960	1960	1960	1960	0
146	20241223	193100	6275444	1960	1960	1960	1960	0
147	20241223	193000	6275444	1960	1960	1960	1960	0
148	20241223	192900	6275444	1960	1960	1960	1960	0
149	20241223	192800	6275444	1960	1960	1960	1960	0
150	20241223	192700	6275444	1960	1960	1960	1960	0
151	20241223	192600	6275444	1960	1960	1960	1960	0
152	20241223	192500	6275444	1960	1960	1960	1960	50
153	20241223	192400	6275444	1960	1960	1960	1960	0
154	20241223	192300	6275444	1960	1960	1960	1960	0
155	20241223	192200	6275444	1960	1960	1960	1960	0
156	20241223	192100	6275444	1960	1960	1960	1960	0
157	20241223	192000	6275444	1960	1960	1960	1960	0
158	20241223	191900	6275444	1960	1960	1960	1960	0
159	20241223	191800	6275444	1960	1960	1960	1960	0
160	20241223	191700	6275444	1960	1960	1960	1960	0
161	20241223	191600	6275444	1960	1960	1960	1960	0
162	20241223	191500	6275444	1960	1960	1960	1960	0
163	20241223	191400	6275444	1960	1960	1960	1960	0
164	20241223	191300	6275444	1960	1960	1960	1960	0
165	20241223	191200	6275444	1960	1960	1960	1960	0
166	20241223	191100	6275444	1960	1960	1960	1960	0
167	20241223	191000	6275444	1960	1960	1960	1960	0
168	20241223	190900	6275444	1960	1960	1960	1960	0
169	20241223	190800	6275444	1960	1960	1960	1960	0
170	20241223	190700	6275444	1960	1960	1960	1960	0
171	20241223	190600	6275444	1960	1960	1960	1960	0
172	20241223	190500	6275444	1960	1960	1960	1960	0
173	20241223	190400	6275444	1960	1960	1960	1960	0
174	20241223	190300	6275444	1960	1960	1960	1960	0
175	20241223	190200	6275444	1960	1960	1960	1960	0
176	20241223	190100	6275444	1960	1960	1960	1960	0
177	20241223	190000	6275444	1960	1960	1960	1960	0
178	20241223	185900	6275444	1960	1960	1960	1960	0
179	20241223	185800	6275444	1960	1960	1960	1960	0
180	20241223	185700	6275444	1960	1960	1960	1960	0
181	20241223	185600	6275444	1960	1960	1960	1960	0
182	20241223	185500	6275444	1960	1960	1960	1960	50
183	20241223	185400	6275444	1960	1960	1960	1960	0
184	20241223	185300	6275444	1960	1960	1960	1960	0
185	20241223	185200	6275444	1960	1960	1960	1960	0
186	20241223	185100	6275444	1960	1960	1960	1960	0
187	20241223	185000	6275444	1960	1960	1960	1960	0
188	20241223	184900	6275444	1960	1960	1960	1960	0
189	20241223	184800	6275444	1960	1960	1960	1960	0
190	20241223	184700	6275444	1960	1960	1960	1960	0
191	20241223	184600	6275444	1960	1960	1960	1960	0
192	20241223	184500	6275444	1960	1960	1960	1960	0
193	20241223	184400	6275444	1960	1960	1960	1960	0
194	20241223	184300	6275444	1960	1960	1960	1960	0
195	20241223	184200	6275444	1960	1960	1960	1960	0
196	20241223	184100	6275444	1960	1960	1960	1960	0
197	20241223	184000	6275444	1960	1960	1960	1960	0
198	20241223	183900	6275444	1960	1960	1960	1960	0
199	20241223	183800	6275444	1960	1960	1960	1960	0
200	20241223	183700	6275444	1960	1960	1960	1960	0
201	20241223	183600	6275444	1960	1960	1960	1960	0
202	20241223	183500	6275444	1960	1960	1960	1960	0
203	20241223	183400	6275444	1960	1960	1960	1960	0
204	20241223	183300	6275444	1960	1960	1960	1960	0
205	20241223	183200	6275444	1960	1960	1960	1960	0
206	20241223	183100	6275444	1960	1960	1960	1960	0
207	20241223	183000	6275444	1960	1960	1960	1960	0
208	20241223	182900	6275444	1960	1960	1960	1960	0
209	20241223	182800	6275444	1960	1960	1960	1960	0
210	20241223	182700	6275444	1960	1960	1960	1960	0
211	20241223	182600	6275444	1960	1960	1960	1960	0
212	20241223	182500	6275444	1960	1960	1960	1960	50
213	20241223	182400	6275444	1960	1960	1960	1960	0
214	20241223	182300	6275444	1960	1960	1960	1960	0
215	20241223	182200	6275444	1960	1960	1960	1960	0
216	20241223	182100	6275444	1960	1960	1960	1960	0
217	20241223	182000	6275444	1960	1960	1960	1960	0
218	20241223	181900	6275444	1960	1960	1960	1960	0
219	20241223	181800	6275444	1960	1960	1960	1960	0
220	20241223	181700	6275444	1960	1960	1960	1960	0
221	20241223	181600	6275444	1960	1960	1960	1960	0
222	20241223	181500	6275444	1960	1960	1960	1960	0
223	20241223	181400	6275444	1960	1960	1960	1960	0
224	20241223	181300	6275444	1960	1960	1960	1960	0
225	20241223	181200	6275444	1960	1960	1960	1960	0
226	20241223	181100	6275444	1960	1960	1960	1960	0
227	20241223	181000	6275444	1960	1960	1960	1960	0
228	20241223	180900	6275444	1960	1960	1960	1960	0
229	20241223	180800	6275444	1960	1960	1960	1960	0
230	20241223	180700	6275444	1960	1960	1960	1960	0
231	20241223	180600	6275444	1960	1960	1960	1960	0
232	20241223	180500	6275444	1960	1960	1960	1960	0
233	20241223	180400	6275444	1960	1960	1960	1960	0
234	20241223	180300	6275444	1960	1960	1960	1960	0
235	20241223	180200	6275444	1960	1960	1960	1960	0
236	20241223	180100	6275444	1960	1960	1960	1960	0
237	20241223	180000	6275444	1960	1960	1960	1960	0
238	20241223	175900	6275444	1960	1960	1960	1960	0
239	20241223	175800	6275444	1960	1960	1960	1960	0
240	20241223	175700	6275444	1960	1960	1960	1960	0
241	20241223	175600	6275444	1960	1960	1960	1960	0
242	20241223	175500	6275444	1960	1960	1960	1960	50
243	20241223	175400	6275444	1960	1960	1960	1960	0
244	20241223	175300	6275444	1960	1960	1960	1960	0
245	20241223	175200	6275444	1960	1960	1960	1960	0
246	20241223	175100	6275444	1960	1960	1960	1960	0
247	20241223	175000	6275444	1960	1960	1960	1960	0
248	20241223	174900	6275444	1960	1960	1960	1960	0
249	20241223	174800	6275444	1960	1960	1960	1960	0
250	20241223	174700	6275444	1960	1960	1960	1960	0
251	20241223	174600	6275444	1960	1960	1960	1960	0
252	20241223	174500	6275444	1960	1960	1960	1960	0
253	20241223	174400	6275444	1960	1960	1960	1960	0
254	20241223	174300	6275444	1960	1960	1960	1960	0
255	20241223	174200	6275444	1960	1960	1960	1960	0
256	20241223	174100	6275444	1960	1960	1960	1960	0
257	20241223	174000	6275444	1960	1960	1960	1960	0
258	20241223	173900	6275444	1960	1960	1960	1960	0
259	20241223	173800	6275444	1960	1960	1960	1960	0
260	20241223	173700	6275444	1960	1960	1960	1960	0
261	20241223	173600	6275444	1960	1960	1960	1960	0
262	20241223	173500	6275444	1960	1960	1960	1960	0
263	20241223	173400	6275444	1960	1960	1960	1960	0
264	20241223	173300	6275444	1960	1960	1960	1960	0
265	20241223	173200	6275444	1960	1960	1960	1960	0
266	20241223	173100	6275444	1960	1960	1960	1960	0
267	20241223	173000	6275444	1960	1960	1960	1960	0
268	20241223	172900	6275444	1960	1960	1960	1960	0
269	20241223	172800	6275444	1960	1960	1960	1960	0
270	20241223	172700	6275444	1960	1960	1960	1960	0
271	20241223	172600	6275444	1960	1960	1960	1960	0
272	20241223	172500	6275444	1960	1960	1960	1960	50
273	20241223	172400	6275444	1960	1960	1960	1960	0
274	20241223	172300	6275444	1960	1960	1960	1960	0
275	20241223	172200	6275444	1960	1960	1960	1960	0
276	20241223	172100	6275444	1960	1960	1960	1960	0
277	20241223	172000	6275444	1960	1960	1960	1960	0
278	20241223	171900	6275444	1960	1960	1960	1960	0
279	20241223	171800	6275444	1960	1960	1960	1960	0
280	20241223	171700	6275444	1960	1960	1960	1960	0
281	20241223	171600	6275444	1960	1960	1960	1960	0
282	20241223	171500	6275444	1960	1960	1960	1960	0
283	20241223	171400	6275444	1960	1960	1960	1960	0
284	20241223	171300	6275444	1960	1960	1960	1960	0
285	20241223	171200	6275444	1960	1960	1960	1960	0
286	20241223	171100	6275444	1960	1960	1960	1960	0
287	20241223	171000	6275444	1960	1960	1960	1960	0
288	20241223	170900	6275444	1960	1960	1960	1960	0
289	20241223	170800	6275444	1960	1960	1960	1960	0
290	20241223	170700	6275444	1960	1960	1960	1960	0
291	20241223	170600	6275444	1960	1960	1960	1960	0
292	20241223	170500	6275444	1960	1960	1960	1960	0
293	20241223	170400	6275444	1960	1960	1960	1960	0
294	20241223	170300	6275444	1960	1960	1960	1960	0
295	20241223	170200	6275444	1960	1960	1960	1960	0
296	20241223	170100	6275444	1960	1960	1960	1960	0
297	20241223	170000	6275444	1960	1960	1960	1960	0
298	20241223	165900	6275444	1960	1960	1960	1960	0
299	20241223	165800	6275444	1960	1960	1960	1960	0
300	20241223	165700	6275444	1960	1960	1960	1960	0
301	20241223	165600	6275444	1960	1960	1960	1960	0
302	20241223	165500	6275444	1960	1960	1960	1960	50
303	20241223	165400	6275444	1960	1960	1960	1960	0
304	20241223	165300	6275444	1960	1960	1960	1960	0
305	20241223	165200	6275444	1960	1960	1960	1960	0
306	20241223	165100	6275444	1960	1960	1960	1960	0
307	20241223	165000	6275444	1960	1960	1960	1960	0
308	20241223	164900	6275444	1960	1960	1960	1960	0
309	20241223	164800	6275444	1960	1960	1960	1960	0
310	20241223	164700	6275444	1960	1960	1960	1960	0
311	20241223	164600	6275444	1960	1960	1960	1960	0
312	20241223	164500	6275444	1960	1960	1960	1960	0
313	20241223	164400	6275444	1960	1960	1960	1960	0
314	20241223	164300	6275444	1960	1960	1960	1960	0
315	20241223	164200	6275444	1960	1960	1960	1960	0
316	20241223	164100	6275444	1960	1960	1960	1960	0
317	20241223	164000	6275444	1960	1960	1960	1960	0
318	20241223	163900	6275444	1960	1960	1960	1960	0
319	20241223	163800	6275444	1960	1960	1960	1960	0
320	20241223	163700	6275444	1960	1960	1960	1960	0
321	20241223	163600	6275444	1960	1960	1960	1960	0
322	20241223	163500	6275444	1960	1960	1960	1960	0
323	20241223	163400	6275444	1960	1960	1960	1960	0
324	20241223	163300	6275444	1960	1960	1960	1960	0
325	20241223	163200	6275444	1960	1960	1960	1960	0
326	20241223	163100	6275444	1960	1960	1960	1960	0
327	20241223	163000	6275444	1960	1960	1960	1960	0
328	20241223	162900	6275444	1960	1960	1960	1960	0
329	20241223	162800	6275444	1960	1960	1960	1960	0
330	20241223	162700	6275444	1960	1960	1960	1960	0
331	20241223	162600	6275444	1960	1960	1960	1960	0
332	20241223	162500	6275444	1960	1960	1960	1960	50
333	20241223	162400	6275444	1960	1960	1960	1960	0
334	20241223	162300	6275444	1960	1960	1960	1960	0
335	20241223	162200	6275444	1960	1960	1960	1960	0
336	20241223	162100	6275444	1960	1960	1960	1960	0
337	20241223	162000	6275444	1960	1960	1960	1960	0
338	20241223	161900	6275444	1960	1960	1960	1960	0
339	20241223	161800	6275444	1960	1960	1960	1960	0
340	20241223	161700	6275444	1960	1960	1960	1960	0
341	20241223	161600	6275444	1960	1960	1960	1960	0
342	20241223	161500	6275444	1960	1960	1960	1960	0
343	20241223	161400	6275444	1960	1960	1960	1960	0
344	20241223	161300	6275444	1960	1960	1960	1960	0
345	20241223	161200	6275444	1960	1960	1960	1960	0
346	20241223	161100	6275444	1960	1960	1960	1960	0
347	20241223	161000	6275444	1960	1960	1960	1960	0
348	20241223	160900	6275444	1960	1960	1960	1960	0
349	20241223	160800	6275444	1960	1960	1960	1960	0
350	20241223	160700	6275444	1960	1960	1960	1960	0
351	20241223	160600	6275444	1960	1960	1960	1960	0
352	20241223	160500	6275444	1960	1960	1960	1960	0
353	20241223	160400	6275444	1960	1960	1960	1960	0
354	20241223	160300	6275444	1960	1960	1960	1960	0
355	20241223	160200	6275444	1960	1960	1960	1960	0
356	20241223	160100	6275444	1960	1960	1960	1960	0
357	20241223	160000	6275444	1960	1960	1960	1960	0
358	20241223	155900	6275444	1960	1960	1960	1960	0
359	20241223	155800	6275444	1960	1960	1960	1960	0
360	20241223	155700	6275444	1960	1960	1960	1960	0
361	20241223	155600	6275444	1960	1960	1960	1960	0
362	20241223	155500	6275444	1960	1960	1960	1960	50
363	20241223	155400	6275444	1960	1960	1960	1960	0
364	20241223	155300	6275444	1960	1960	1960	1960	0
365	20241223	155200	6275444	1960	1960	1960	1960	0
366	20241223	155100	6275444	1960	1960	1960	1960	0
367	20241223	155000	6275444	1960	1960	1960	1960	0
368	20241223	154900	6275444	1960	1960	1960	1960	0
369	20241223	154800	6275444	1960	1960	1960	1960	0
370	20241223	154700	6275444	1960	1960	1960	1960	0
371	20241223	154600	6275444	1960	1960	1960	1960	0
372	20241223	154500	6275444	1960	1960	1960	1960	0
373	20241223	154400	6275444	1960	1960	1960	1960	0
374	20241223	154300	6275444	1960	1960	1960	1960	0
375	20241223	154200	6275444	1960	1960	1960	1960	0
376	20241223	154100	6275444	1960	1960	1960	1960	0
377	20241223	154000	6275444	1960	1960	1960	1960	0
378	20241223	153900	6275444	1960	1960	1960	1960	0
379	20241223	153800	6275444	1960	1960	1960	1960	0
380	20241223	153700	6275444	1960	1960	1960	1960	0
381	20241223	153600	6275444	1960	1960	1960	1960	0
382	20241223	153500	6275444	1960	1960	1960	1960	0
383	20241223	153400	6275444	1960	1960	1960	1960	0
384	20241223	153300	6275444	1960	1960	1960	1960	0
385	20241223	153200	6275444	1960	1960	1960	1960	0
386	20241223	153100	6275444	1960	1960	1960	1960	0
387	20241223	153000	6275444	1960	1960	1960	1960	0
388	20241223	152900	6275444	1960	1960	1960	1960	0
389	20241223	152800	6275444	1960	1960	1960	1960	0
390	20241223	152700	6275444	1960	1960	1960	1960	0
391	20241223	152600	6275444	1960	1960	1960	1960	0
392	20241223	152500	6275444	1960	1960	1960	1960	0
393	20241223	152400	6275444	1960	1960	1960	1960	0
394	20241223	152300	6275444	1960	1960	1960	1960	0
395	20241223	152200	6275444	1960	1960	1960	1960	0
396	20241223	152100	6275444	1960	1960	1960	1960	0
397	20241223	152000	6275444	1960	1960	1960	1960	0
398	20241223	151900	6275444	1960	1960	1960	1960	0
399	20241223	151800	6275444	1960	1960	1960	1960	0
400	20241223	151700	6275444	1960	1960	1960	1960	0
401	20241223	151600	6275444	1960	1960	1960	1960	50
402	20241223	151500	6177444	1960	1960	1960	1960	0
403	20241223	151400	6177444	1960	1960	1960	1960	0
404	20241223	151300	6177444	1960	1960	1960	1960	0
405	20241223	151200	6177444	1960	1960	1960	1960	0
406	20241223	151100	6177444	1960	1960	1960	1960	0
407	20241223	151000	6177444	1960	1960	1960	1960	0
408	20241223	150900	6177444	1960	1960	1960	1960	0
409	20241223	150800	6177444	1960	1960	1960	1960	0
410	20241223	150700	6177444	1960	1960	1960	1960	0
411	20241223	150600	6177444	1960	1960	1960	1960	0
412	20241223	150500	6177444	1960	1960	1960	1960	0
413	20241223	150400	6177444	1960	1960	1960	1960	0
414	20241223	150300	6177444	1960	1960	1960	1960	0
415	20241223	150200	6177444	1960	1960	1960	1960	0
416	20241223	150100	6177444	1960	1960	1960	1960	0
417	20241223	150000	6177444	1960	1960	1960	1960	0
418	20241223	145900	6177444	1960	1960	1960	1960	0
419	20241223	145800	6177444	1960	1960	1960	1960	0
420	20241223	145700	6177444	1960	1960	1960	1960	0
421	20241223	145600	6177444	1960	1960	1960	1960	0
422	20241223	145500	6177444	1960	1960	1960	1960	0
423	20241223	145400	6177444	1960	1960	1960	1960	0
424	20241223	145300	6177444	1960	1960	1960	1960	0
425	20241223	145200	6177444	1960	1960	1960	1960	0
426	20241223	145100	6177444	1960	1960	1960	1960	0
427	20241223	145000	6177444	1960	1960	1960	1960	0
428	20241223	144900	6177444	1960	1960	1960	1960	0
429	20241223	144800	6177444	1960	1960	1960	1960	0
430	20241223	144700	6177444	1960	1960	1960	1960	0
431	20241223	144600	6177444	1960	1960	1960	1960	0
432	20241223	144500	6177444	1960	1960	1960	1960	0
433	20241223	144400	6177444	1960	1960	1960	1960	0
434	20241223	144300	6177444	1960	1960	1960	1960	0
435	20241223	144200	6177444	1960	1960	1960	1960	0
436	20241223	144100	6177444	1960	1960	1960	1960	0
437	20241223	144000	6177444	1960	1960	1960	1960	0
438	20241223	143900	6177444	1960	1960	1960	1960	0
439	20241223	143800	6177444	1960	1960	1960	1960	0
440	20241223	143700	6177444	1960	1960	1960	1960	0
441	20241223	143600	6177444	1960	1960	1960	1960	0
442	20241223	143500	6177444	1960	1960	1960	1960	0
443	20241223	143400	6177444	1960	1960	1960	1960	0
444	20241223	143300	6177444	1960	1960	1960	1960	0
445	20241223	143200	6177444	1960	1960	1960	1960	0
446	20241223	143100	6177444	1960	1960	1960	1960	0
447	20241223	143000	6177444	1960	1960	1960	1960	0
448	20241223	142900	6177444	1960	1960	1960	1960	0
449	20241223	142800	6177444	1960	1960	1960	1960	0
450	20241223	142700	6177444	1960	1960	1960	1960	0
451	20241223	142600	6177444	1960	1960	1960	1960	0
452	20241223	142500	6177444	1960	1960	1960	1960	0
453	20241223	142400	6177444	1960	1960	1960	1960	0
454	20241223	142300	6177444	1960	1960	1960	1960	0
455	20241223	142200	6177444	1960	1960	1960	1960	0
456	20241223	142100	6177444	1960	1960	1960	1960	0
457	20241223	142000	6177444	1960	1960	1960	1960	0
458	20241223	141900	6177444	1960	1960	1960	1960	0
459	20241223	141800	6177444	1960	1960	1960	1960	0
460	20241223	141700	6177444	1960	1960	1960	1960	0
461	20241223	141600	6177444	1960	1960	1960	1960	0
462	20241223	141500	6177444	1960	1960	1960	1960	0
463	20241223	141400	6177444	1960	1960	1960	1960	0
464	20241223	141300	6177444	1960	1960	1960	1960	0
465	20241223	141200	6177444	1960	1960	1960	1960	0
466	20241223	141100	6177444	1960	1960	1960	1960	0
467	20241223	141000	6177444	1960	1960	1960	1960	0
468	20241223	140900	6177444	1960	1960	1960	1960	0
469	20241223	140800	6177444	1960	1960	1960	1960	0
470	20241223	140700	6177444	1960	1960	1960	1960	0
471	20241223	140600	6177444	1960	1960	1960	1960	0
472	20241223	140500	6177444	1960	1960	1960	1960	0
473	20241223	140400	6177444	1960	1960	1960	1960	0
474	20241223	140300	6177444	1960	1960	1960	1960	0
475	20241223	140200	6177444	1960	1960	1960	1960	0
476	20241223	140100	6177444	1960	1960	1960	1960	0
477	20241223	140000	6177444	1960	1960	1960	1960	0
478	20241223	135900	6177444	1960	1960	1960	1960	0
479	20241223	135800	6177444	1960	1960	1960	1960	0
480	20241223	135700	6177444	1960	1960	1960	1960	0
481	20241223	135600	6177444	1960	1960	1960	1960	0
482	20241223	135500	6177444	1960	1960	1960	1960	0
483	20241223	135400	6177444	1960	1960	1960	1960	0
484	20241223	135300	6177444	1960	1960	1960	1960	0
485	20241223	135200	6177444	1960	1960	1960	1960	0
486	20241223	135100	6177444	1960	1960	1960	1960	0
487	20241223	135000	6177444	1960	1960	1960	1960	0
488	20241223	134900	6177444	1960	1960	1960	1960	0
489	20241223	134800	6177444	1960	1960	1960	1960	0
490	20241223	134700	6177444	1960	1960	1960	1960	0
491	20241223	134600	6177444	1960	1960	1960	1960	0
492	20241223	134500	6177444	1960	1960	1960	1960	0
493	20241223	134400	6177444	1960	1960	1960	1960	0
494	20241223	134300	6177444	1960	1960	1960	1960	0
495	20241223	134200	6177444	1960	1960	1960	1960	0
496	20241223	134100	6177444	1960	1960	1960	1960	0
497	20241223	134000	6177444	1960	1960	1960	1960	0
498	20241223	133900	6177444	1960	1960	1960	1960	0
499	20241223	133800	6177444	1960	1960	1960	1960	0
500	20241223	133700	6177444	1960	1960	1960	1960	0
501	20241223	133600	6177444	1960	1960	1960	1960	0
502	20241223	133500	6177444	1960	1960	1960	1960	0
503	20241223	133400	6177444	1960	1960	1960	1960	0
504	20241223	133300	6177444	1960	1960	1960	1960	0
505	20241223	133200	6177444	1960	1960	1960	1960	0
506	20241223	133100	6177444	1960	1960	1960	1960	0
507	20241223	133000	6177444	1960	1960	1960	1960	408
508	20241223	132900	5377764	1960	1960	1960	1960	0
509	20241223	132800	5377764	1960	1960	1960	1960	0
510	20241223	132700	5377764	1960	1960	1960	1960	0
511	20241223	132600	5377764	1960	1960	1960	1960	0
512	20241223	132500	5377764	1960	1960	1960	1960	0
513	20241223	132400	5377764	1960	1960	1960	1960	0
514	20241223	132300	5377764	1960	1960	1960	1960	0
515	20241223	132200	5377764	1960	1960	1960	1960	0
516	20241223	132100	5377764	1960	1960	1960	1960	0
517	20241223	132000	5377764	1960	1960	1960	1960	0
518	20241223	131900	5377764	1960	1960	1960	1960	0
519	20241223	131800	5377764	1960	1960	1960	1960	0
520	20241223	131700	5377764	1960	1960	1960	1960	0
521	20241223	131600	5377764	1960	1960	1960	1960	0
522	20241223	131500	5377764	1960	1960	1960	1960	0
523	20241223	131400	5377764	1960	1960	1960	1960	0
524	20241223	131300	5377764	1960	1960	1960	1960	0
525	20241223	131200	5377764	1960	1960	1960	1960	0
526	20241223	131100	5377764	1960	1960	1960	1960	0
527	20241223	131000	5377764	1960	1960	1960	1960	0
528	20241223	130900	5377764	1960	1960	1960	1960	0
529	20241223	130800	5377764	1960	1960	1960	1960	0
530	20241223	130700	5377764	1960	1960	1960	1960	0
531	20241223	130600	5377764	1960	1960	1960	1960	0
532	20241223	130500	5377764	1960	1960	1960	1960	0
533	20241223	130400	5377764	1960	1960	1960	1960	0
534	20241223	130300	5377764	1960	1960	1960	1960	0
535	20241223	130200	5377764	1960	1960	1960	1960	0
536	20241223	130100	5377764	1960	1960	1960	1960	0
537	20241223	130000	5377764	1960	1960	1960	1960	0
538	20241223	125900	5377764	1960	1960	1960	1960	0
539	20241223	125800	5377764	1960	1960	1960	1960	0
540	20241223	125700	5377764	1960	1960	1960	1960	0
541	20241223	125600	5377764	1960	1960	1960	1960	0
542	20241223	125500	5377764	1960	1960	1960	1960	0
543	20241223	125400	5377764	1960	1960	1960	1960	0
544	20241223	125300	5377764	1960	1960	1960	1960	0
545	20241223	125200	5377764	1960	1960	1960	1960	500
546	20241223	125100	4397764	1955	1955	1955	1955	0
547	20241223	125000	4397764	1955	1955	1955	1955	0
548	20241223	124900	4397764	1955	1955	1955	1955	0
549	20241223	124800	4397764	1955	1955	1955	1955	868
550	20241223	124700	2700824	1960	1960	1960	1960	0
551	20241223	124600	2700824	1960	1960	1960	1960	0
552	20241223	124500	2700824	1960	1960	1960	1960	0
553	20241223	124400	2700824	1960	1960	1960	1960	0
554	20241223	124300	2700824	1960	1960	1960	1960	0
555	20241223	124200	2700824	1960	1960	1960	1960	0
556	20241223	124100	2700824	1960	1960	1960	1960	0
557	20241223	124000	2700824	1960	1960	1960	1960	0
558	20241223	123900	2700824	1960	1960	1960	1960	0
559	20241223	123800	2700824	1960	1960	1960	1960	0
560	20241223	123700	2700824	1960	1960	1960	1960	0
561	20241223	123600	2700824	1960	1960	1960	1960	0
562	20241223	123500	2700824	1960	1960	1960	1960	0
563	20241223	123400	2700824	1960	1960	1960	1960	0
564	20241223	123300	2700824	1960	1960	1960	1960	0
565	20241223	123200	2700824	1960	1960	1960	1960	0
566	20241223	123100	2700824	1960	1960	1960	1960	0
567	20241223	123000	2700824	1960	1960	1960	1960	0
568	20241223	122900	2700824	1960	1960	1960	1960	0
569	20241223	122800	2700824	1960	1960	1960	1960	0
570	20241223	122700	2700824	1960	1960	1960	1960	0
571	20241223	122600	2700824	1960	1960	1960	1960	0
572	20241223	122500	2700824	1960	1960	1960	1960	0
573	20241223	122400	2700824	1960	1960	1960	1960	0
574	20241223	122300	2700824	1960	1960	1960	1960	0
575	20241223	122200	2700824	1960	1960	1960	1960	0
576	20241223	122100	2700824	1960	1960	1960	1960	0
577	20241223	122000	2700824	1960	1960	1960	1960	0
578	20241223	121900	2700824	1960	1960	1960	1960	0
579	20241223	121800	2700824	1960	1960	1960	1960	0
580	20241223	121700	2700824	1960	1960	1960	1960	5
581	20241223	121600	2691024	1955	1955	1955	1955	0
582	20241223	121500	2691024	1955	1955	1955	1955	0
583	20241223	121400	2691024	1955	1955	1955	1955	0
584	20241223	121300	2691024	1955	1955	1955	1955	0
585	20241223	121200	2691024	1955	1955	1955	1955	0
586	20241223	121100	2691024	1955	1955	1955	1955	0
587	20241223	121000	2691024	1955	1955	1955	1955	0
588	20241223	120900	2691024	1955	1955	1955	1955	0
589	20241223	120800	2691024	1955	1955	1955	1955	0
590	20241223	120700	2691024	1955	1955	1955	1955	0
591	20241223	120600	2691024	1955	1955	1955	1955	0
592	20241223	120500	2691024	1955	1955	1955	1955	0
593	20241223	120400	2691024	1955	1955	1955	1955	0
594	20241223	120300	2691024	1955	1955	1955	1955	0
595	20241223	120200	2691024	1955	1955	1955	1955	0
596	20241223	120100	2691024	1955	1955	1955	1955	0
597	20241223	120000	2691024	1955	1955	1955	1955	0
598	20241223	115900	2691024	1955	1955	1955	1955	0
599	20241223	115800	2691024	1955	1955	1955	1955	0
600	20241223	115700	2691024	1955	1955	1955	1955	0
601	20241223	115600	2691024	1955	1955	1955	1955	0
602	20241223	115500	2691024	1955	1955	1955	1955	0
603	20241223	115400	2691024	1955	1955	1955	1955	0
604	20241223	115300	2691024	1955	1955	1955	1955	0
605	20241223	115200	2691024	1955	1955	1955	1955	0
606	20241223	115100	2691024	1955	1955	1955	1955	0
607	20241223	115000	2691024	1955	1955	1955	1955	0
608	20241223	114900	2691024	1955	1955	1955	1955	0
609	20241223	114800	2691024	1955	1955	1955	1955	0
610	20241223	114700	2691024	1955	1955	1955	1955	0
611	20241223	114600	2691024	1955	1955	1955	1955	0
612	20241223	114500	2691024	1955	1955	1955	1955	0
613	20241223	114400	2691024	1955	1955	1955	1955	0
614	20241223	114300	2691024	1955	1955	1955	1955	0
615	20241223	114200	2691024	1955	1955	1955	1955	0
616	20241223	114100	2691024	1955	1955	1955	1955	0
617	20241223	114000	2691024	1955	1955	1955	1955	0
618	20241223	113900	2691024	1955	1955	1955	1955	0
619	20241223	113800	2691024	1955	1955	1955	1955	0
620	20241223	113700	2691024	1955	1955	1955	1955	0
621	20241223	113600	2691024	1955	1955	1955	1955	0
622	20241223	113500	2691024	1955	1955	1955	1955	0
623	20241223	113400	2691024	1955	1955	1955	1955	0
624	20241223	113300	2691024	1955	1955	1955	1955	0
625	20241223	113200	2691024	1955	1955	1955	1955	0
626	20241223	113100	2691024	1955	1955	1955	1955	0
627	20241223	113000	2691024	1955	1955	1955	1955	0
628	20241223	112900	2691024	1955	1955	1955	1955	0
629	20241223	112800	2691024	1955	1955	1955	1955	0
630	20241223	112700	2691024	1955	1955	1955	1955	0
631	20241223	112600	2691024	1955	1955	1955	1955	0
632	20241223	112500	2691024	1955	1955	1955	1955	0
633	20241223	112400	2691024	1955	1955	1955	1955	0
634	20241223	112300	2691024	1955	1955	1955	1955	0
635	20241223	112200	2691024	1955	1955	1955	1955	0
636	20241223	112100	2691024	1955	1955	1955	1955	0
637	20241223	112000	2691024	1955	1955	1955	1955	0
638	20241223	111900	2691024	1955	1955	1955	1955	0
639	20241223	111800	2691024	1955	1955	1955	1955	0
640	20241223	111700	2691024	1955	1955	1955	1955	0
641	20241223	111600	2691024	1955	1955	1955	1955	0
642	20241223	111500	2691024	1955	1955	1955	1955	0
643	20241223	111400	2691024	1955	1955	1955	1955	0
644	20241223	111300	2691024	1955	1955	1955	1955	0
645	20241223	111200	2691024	1955	1955	1955	1955	0
646	20241223	111100	2691024	1955	1955	1955	1955	0
647	20241223	111000	2691024	1955	1955	1955	1955	0
648	20241223	110900	2691024	1955	1955	1955	1955	0
649	20241223	110800	2691024	1955	1959	1959	1955	1000
650	20241223	110700	734972	1960	1960	1960	1960	0
651	20241223	110600	734972	1960	1960	1960	1960	0
652	20241223	110500	734972	1960	1960	1960	1960	0
653	20241223	110400	734972	1960	1960	1960	1960	0
654	20241223	110300	734972	1960	1960	1960	1960	0
655	20241223	110200	734972	1960	1960	1960	1960	0
656	20241223	110100	734972	1960	1960	1960	1960	0
657	20241223	110000	734972	1960	1960	1960	1960	0
658	20241223	105900	734972	1960	1960	1960	1960	0
659	20241223	105800	734972	1960	1960	1960	1960	0
660	20241223	105700	734972	1960	1960	1960	1960	0
661	20241223	105600	734972	1960	1960	1960	1960	0
662	20241223	105500	734972	1960	1960	1960	1960	0
663	20241223	105400	734972	1960	1960	1960	1960	0
664	20241223	105300	734972	1960	1960	1960	1960	0
665	20241223	105200	734972	1960	1960	1960	1960	0
666	20241223	105100	734972	1960	1960	1960	1960	0
667	20241223	105000	734972	1960	1960	1960	1960	0
668	20241223	104900	734972	1960	1960	1960	1960	0
669	20241223	104800	734972	1960	1960	1960	1960	0
670	20241223	104700	734972	1960	1960	1960	1960	0
671	20241223	104600	734972	1960	1960	1960	1960	0
672	20241223	104500	734972	1960	1960	1960	1960	0
673	20241223	104400	734972	1960	1960	1960	1960	0
674	20241223	104300	734972	1960	1960	1960	1960	0
675	20241223	104200	734972	1960	1960	1960	1960	0
676	20241223	104100	734972	1960	1960	1960	1960	0
677	20241223	104000	734972	1960	1960	1960	1960	0
678	20241223	103900	734972	1960	1960	1960	1960	0
679	20241223	103800	734972	1960	1960	1960	1960	0
680	20241223	103700	734972	1960	1960	1960	1960	0
681	20241223	103600	734972	1960	1960	1960	1960	0
682	20241223	103500	734972	1960	1960	1960	1960	5
683	20241223	103400	725172	1960	1960	1960	1960	0
684	20241223	103300	725172	1960	1960	1960	1960	0
685	20241223	103200	725172	1960	1960	1960	1960	0
686	20241223	103100	725172	1960	1960	1960	1960	0
687	20241223	103000	725172	1960	1960	1960	1960	0
688	20241223	102900	725172	1960	1960	1960	1960	0
689	20241223	102800	725172	1960	1960	1960	1960	0
690	20241223	102700	725172	1960	1960	1960	1960	0
691	20241223	102600	725172	1960	1960	1960	1960	0
692	20241223	102500	725172	1960	1960	1960	1960	0
693	20241223	102400	725172	1960	1960	1960	1960	0
694	20241223	102300	725172	1960	1960	1960	1960	0
695	20241223	102200	725172	1960	1960	1960	1960	0
696	20241223	102100	725172	1960	1960	1960	1960	0
697	20241223	102000	725172	1960	1960	1960	1960	0
698	20241223	101900	725172	1960	1960	1960	1960	0
699	20241223	101800	725172	1960	1960	1960	1960	0
700	20241223	101700	725172	1960	1960	1960	1960	0
701	20241223	101600	725172	1960	1960	1960	1960	0
702	20241223	101500	725172	1960	1960	1960	1960	0
703	20241223	101400	725172	1960	1960	1960	1960	0
704	20241223	101300	725172	1960	1960	1960	1960	0
705	20241223	101200	725172	1960	1960	1960	1960	0
706	20241223	101100	725172	1960	1960	1960	1960	0
707	20241223	101000	725172	1960	1960	1960	1960	0
708	20241223	100900	725172	1960	1960	1960	1960	0
709	20241223	100800	725172	1960	1960	1960	1960	0
710	20241223	100700	725172	1960	1960	1960	1960	0
711	20241223	100600	725172	1960	1960	1960	1960	0
712	20241223	100500	725172	1960	1960	1960	1960	0
713	20241223	100400	725172	1960	1960	1960	1960	0
714	20241223	100300	725172	1960	1960	1960	1960	0
715	20241223	100200	725172	1960	1960	1960	1960	0
716	20241223	100100	725172	1960	1960	1960	1960	0
717	20241223	100000	725172	1960	1960	1960	1960	0
718	20241223	095900	725172	1960	1960	1960	1960	0
719	20241223	095800	725172	1960	1960	1960	1960	0
720	20241223	095700	725172	1960	1960	1960	1960	0
721	20241223	095600	725172	1960	1960	1960	1960	0
722	20241223	095500	725172	1960	1960	1960	1960	0
723	20241223	095400	725172	1960	1960	1960	1960	0
724	20241223	095300	725172	1960	1960	1960	1960	0
725	20241223	095200	725172	1960	1960	1960	1960	0
726	20241223	095100	725172	1960	1960	1960	1960	0
727	20241223	095000	725172	1960	1960	1960	1960	0
728	20241223	094900	725172	1960	1960	1960	1960	0
729	20241223	094800	725172	1960	1960	1960	1960	0
730	20241223	094700	725172	1960	1960	1960	1960	0
731	20241223	094600	725172	1960	1960	1960	1960	0
732	20241223	094500	725172	1960	1960	1960	1960	0
733	20241223	094400	725172	1960	1960	1960	1960	0
734	20241223	094300	725172	1960	1960	1960	1960	0
735	20241223	094200	725172	1960	1960	1960	1960	0
736	20241223	094100	725172	1960	1960	1960	1960	0
737	20241223	094000	725172	1960	1960	1960	1960	0
738	20241223	093900	725172	1960	1960	1960	1960	0
739	20241223	093800	725172	1960	1960	1960	1960	0
740	20241223	093700	725172	1960	1960	1960	1960	0
741	20241223	093600	725172	1960	1960	1960	1960	0
742	20241223	093500	725172	1960	1960	1960	1960	0
743	20241223	093400	725172	1960	1960	1960	1960	0
744	20241223	093300	725172	1960	1960	1960	1960	0
745	20241223	093200	725172	1960	1960	1960	1960	0
746	20241223	093100	725172	1960	1960	1960	1960	0
747	20241223	093000	725172	1960	1960	1960	1960	5
748	20241223	092900	715372	1960	1960	1960	1960	0
749	20241223	092800	715372	1960	1960	1960	1960	0
750	20241223	092700	715372	1960	1960	1960	1960	0
751	20241223	092600	715372	1960	1960	1960	1960	0
752	20241223	092500	715372	1960	1960	1960	1960	0
753	20241223	092400	715372	1960	1960	1960	1960	0
754	20241223	092300	715372	1960	1960	1960	1960	0
755	20241223	092200	715372	1960	1960	1960	1960	0
756	20241223	092100	715372	1960	1960	1960	1960	13
757	20241223	092000	689892	1959	1959	1959	1959	0
758	20241223	091900	689892	1959	1959	1959	1959	0
759	20241223	091800	689892	1959	1959	1959	1959	0
760	20241223	091700	689892	1959	1959	1959	1959	0
761	20241223	091600	689892	1959	1959	1959	1959	0
762	20241223	091500	689892	1959	1959	1959	1959	0
763	20241223	091400	689892	1959	1959	1959	1959	0
764	20241223	091300	689892	1959	1959	1959	1959	29
765	20241223	091200	633081	1960	1960	1960	1960	0
766	20241223	091100	633081	1960	1960	1960	1960	102
767	20241223	091000	433161	1960	1961	1961	1960	191
768	20241223	090900	58800	1960	1960	1960	1960	0
769	20241223	090800	58800	1960	1960	1960	1960	0
770	20241223	090700	58800	1960	1960	1960	1960	0
771	20241223	090600	58800	1960	1960	1960	1960	0
772	20241223	090500	58800	1960	1960	1960	1960	0
773	20241223	090400	58800	1960	1960	1960	1960	0
774	20241223	090300	58800	1960	1960	1960	1960	0
775	20241223	090200	58800	1960	1960	1960	1960	0
776	20241223	090100	58800	1960	1960	1960	1960	0
777	20241223	090000	58800	1960	1960	1960	1960	30