KissMeData/473370/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	215100	21062500	1961	1961	1961	1961	1463
3	20250106	215000	21062500	1961	1961	1961	1961	0
4	20250106	214900	21062500	1961	1961	1961	1961	0
5	20250106	214800	21062500	1961	1961	1961	1961	0
6	20250106	214700	21062500	1961	1961	1961	1961	0
7	20250106	214600	21062500	1961	1961	1961	1961	0
8	20250106	214500	21062500	1961	1961	1961	1961	0
9	20250106	214400	21062500	1961	1961	1961	1961	0
10	20250106	214300	21062500	1961	1961	1961	1961	0
11	20250106	214200	21062500	1961	1961	1961	1961	0
12	20250106	214100	21062500	1961	1961	1961	1961	0
13	20250106	214000	21062500	1961	1961	1961	1961	0
14	20250106	213900	21062500	1961	1961	1961	1961	0
15	20250106	213800	21062500	1961	1961	1961	1961	0
16	20250106	213700	21062500	1961	1961	1961	1961	0
17	20250106	213600	21062500	1961	1961	1961	1961	0
18	20250106	213500	21062500	1961	1961	1961	1961	0
19	20250106	213400	21062500	1961	1961	1961	1961	0
20	20250106	213300	21062500	1961	1961	1961	1961	0
21	20250106	213200	21062500	1961	1961	1961	1961	0
22	20250106	213100	21062500	1961	1961	1961	1961	0
23	20250106	213000	21062500	1961	1961	1961	1961	0
24	20250106	212900	21062500	1961	1961	1961	1961	0
25	20250106	212800	21062500	1961	1961	1961	1961	0
26	20250106	212700	21062500	1961	1961	1961	1961	0
27	20250106	212600	21062500	1961	1961	1961	1961	0
28	20250106	212500	21062500	1961	1961	1961	1961	0
29	20250106	212400	21062500	1961	1961	1961	1961	0
30	20250106	212300	21062500	1961	1961	1961	1961	0
31	20250106	212200	21062500	1961	1961	1961	1961	0
32	20250106	212100	21062500	1961	1961	1961	1961	1463
33	20250106	212000	21062500	1961	1961	1961	1961	0
34	20250106	211900	21062500	1961	1961	1961	1961	0
35	20250106	211800	21062500	1961	1961	1961	1961	0
36	20250106	211700	21062500	1961	1961	1961	1961	0
37	20250106	211600	21062500	1961	1961	1961	1961	0
38	20250106	211500	21062500	1961	1961	1961	1961	0
39	20250106	211400	21062500	1961	1961	1961	1961	0
40	20250106	211300	21062500	1961	1961	1961	1961	0
41	20250106	211200	21062500	1961	1961	1961	1961	0
42	20250106	211100	21062500	1961	1961	1961	1961	0
43	20250106	211000	21062500	1961	1961	1961	1961	0
44	20250106	210900	21062500	1961	1961	1961	1961	0
45	20250106	210800	21062500	1961	1961	1961	1961	0
46	20250106	210700	21062500	1961	1961	1961	1961	0
47	20250106	210600	21062500	1961	1961	1961	1961	0
48	20250106	210500	21062500	1961	1961	1961	1961	0
49	20250106	210400	21062500	1961	1961	1961	1961	0
50	20250106	210300	21062500	1961	1961	1961	1961	0
51	20250106	210200	21062500	1961	1961	1961	1961	0
52	20250106	210100	21062500	1961	1961	1961	1961	0
53	20250106	210000	21062500	1961	1961	1961	1961	0
54	20250106	205900	21062500	1961	1961	1961	1961	0
55	20250106	205800	21062500	1961	1961	1961	1961	0
56	20250106	205700	21062500	1961	1961	1961	1961	0
57	20250106	205600	21062500	1961	1961	1961	1961	0
58	20250106	205500	21062500	1961	1961	1961	1961	0
59	20250106	205400	21062500	1961	1961	1961	1961	0
60	20250106	205300	21062500	1961	1961	1961	1961	0
61	20250106	205200	21062500	1961	1961	1961	1961	0
62	20250106	205100	21062500	1961	1961	1961	1961	1463
63	20250106	205000	21062500	1961	1961	1961	1961	0
64	20250106	204900	21062500	1961	1961	1961	1961	0
65	20250106	204800	21062500	1961	1961	1961	1961	0
66	20250106	204700	21062500	1961	1961	1961	1961	0
67	20250106	204600	21062500	1961	1961	1961	1961	0
68	20250106	204500	21062500	1961	1961	1961	1961	0
69	20250106	204400	21062500	1961	1961	1961	1961	0
70	20250106	204300	21062500	1961	1961	1961	1961	0
71	20250106	204200	21062500	1961	1961	1961	1961	0
72	20250106	204100	21062500	1961	1961	1961	1961	0
73	20250106	204000	21062500	1961	1961	1961	1961	0
74	20250106	203900	21062500	1961	1961	1961	1961	0
75	20250106	203800	21062500	1961	1961	1961	1961	0
76	20250106	203700	21062500	1961	1961	1961	1961	0
77	20250106	203600	21062500	1961	1961	1961	1961	0
78	20250106	203500	21062500	1961	1961	1961	1961	0
79	20250106	203400	21062500	1961	1961	1961	1961	0
80	20250106	203300	21062500	1961	1961	1961	1961	0
81	20250106	203200	21062500	1961	1961	1961	1961	0
82	20250106	203100	21062500	1961	1961	1961	1961	0
83	20250106	203000	21062500	1961	1961	1961	1961	0
84	20250106	202900	21062500	1961	1961	1961	1961	0
85	20250106	202800	21062500	1961	1961	1961	1961	0
86	20250106	202700	21062500	1961	1961	1961	1961	0
87	20250106	202600	21062500	1961	1961	1961	1961	0
88	20250106	202500	21062500	1961	1961	1961	1961	0
89	20250106	202400	21062500	1961	1961	1961	1961	0
90	20250106	202300	21062500	1961	1961	1961	1961	0
91	20250106	202200	21062500	1961	1961	1961	1961	0
92	20250106	202100	21062500	1961	1961	1961	1961	1463
93	20250106	202000	21062500	1961	1961	1961	1961	0
94	20250106	201900	21062500	1961	1961	1961	1961	0
95	20250106	201800	21062500	1961	1961	1961	1961	0
96	20250106	201700	21062500	1961	1961	1961	1961	0
97	20250106	201600	21062500	1961	1961	1961	1961	0
98	20250106	201500	21062500	1961	1961	1961	1961	0
99	20250106	201400	21062500	1961	1961	1961	1961	0
100	20250106	201300	21062500	1961	1961	1961	1961	0
101	20250106	201200	21062500	1961	1961	1961	1961	0
102	20250106	201100	21062500	1961	1961	1961	1961	0
103	20250106	201000	21062500	1961	1961	1961	1961	0
104	20250106	200900	21062500	1961	1961	1961	1961	0
105	20250106	200800	21062500	1961	1961	1961	1961	0
106	20250106	200700	21062500	1961	1961	1961	1961	0
107	20250106	200600	21062500	1961	1961	1961	1961	0
108	20250106	200500	21062500	1961	1961	1961	1961	0
109	20250106	200400	21062500	1961	1961	1961	1961	0
110	20250106	200300	21062500	1961	1961	1961	1961	0
111	20250106	200200	21062500	1961	1961	1961	1961	0
112	20250106	200100	21062500	1961	1961	1961	1961	0
113	20250106	200000	21062500	1961	1961	1961	1961	0
114	20250106	195900	21062500	1961	1961	1961	1961	0
115	20250106	195800	21062500	1961	1961	1961	1961	0
116	20250106	195700	21062500	1961	1961	1961	1961	0
117	20250106	195600	21062500	1961	1961	1961	1961	0
118	20250106	195500	21062500	1961	1961	1961	1961	0
119	20250106	195400	21062500	1961	1961	1961	1961	0
120	20250106	195300	21062500	1961	1961	1961	1961	0
121	20250106	195200	21062500	1961	1961	1961	1961	0
122	20250106	195100	21062500	1961	1961	1961	1961	1463
123	20250106	195000	21062500	1961	1961	1961	1961	0
124	20250106	194900	21062500	1961	1961	1961	1961	0
125	20250106	194800	21062500	1961	1961	1961	1961	0
126	20250106	194700	21062500	1961	1961	1961	1961	0
127	20250106	194600	21062500	1961	1961	1961	1961	0
128	20250106	194500	21062500	1961	1961	1961	1961	0
129	20250106	194400	21062500	1961	1961	1961	1961	0
130	20250106	194300	21062500	1961	1961	1961	1961	0
131	20250106	194200	21062500	1961	1961	1961	1961	0
132	20250106	194100	21062500	1961	1961	1961	1961	0
133	20250106	194000	21062500	1961	1961	1961	1961	0
134	20250106	193900	21062500	1961	1961	1961	1961	0
135	20250106	193800	21062500	1961	1961	1961	1961	0
136	20250106	193700	21062500	1961	1961	1961	1961	0
137	20250106	193600	21062500	1961	1961	1961	1961	0
138	20250106	193500	21062500	1961	1961	1961	1961	0
139	20250106	193400	21062500	1961	1961	1961	1961	0
140	20250106	193300	21062500	1961	1961	1961	1961	0
141	20250106	193200	21062500	1961	1961	1961	1961	0
142	20250106	193100	21062500	1961	1961	1961	1961	0
143	20250106	193000	21062500	1961	1961	1961	1961	0
144	20250106	192900	21062500	1961	1961	1961	1961	0
145	20250106	192800	21062500	1961	1961	1961	1961	0
146	20250106	192700	21062500	1961	1961	1961	1961	0
147	20250106	192600	21062500	1961	1961	1961	1961	0
148	20250106	192500	21062500	1961	1961	1961	1961	0
149	20250106	192400	21062500	1961	1961	1961	1961	0
150	20250106	192300	21062500	1961	1961	1961	1961	0
151	20250106	192200	21062500	1961	1961	1961	1961	0
152	20250106	192100	21062500	1961	1961	1961	1961	1463
153	20250106	192000	21062500	1961	1961	1961	1961	0
154	20250106	191900	21062500	1961	1961	1961	1961	0
155	20250106	191800	21062500	1961	1961	1961	1961	0
156	20250106	191700	21062500	1961	1961	1961	1961	0
157	20250106	191600	21062500	1961	1961	1961	1961	0
158	20250106	191500	21062500	1961	1961	1961	1961	0
159	20250106	191400	21062500	1961	1961	1961	1961	0
160	20250106	191300	21062500	1961	1961	1961	1961	0
161	20250106	191200	21062500	1961	1961	1961	1961	0
162	20250106	191100	21062500	1961	1961	1961	1961	0
163	20250106	191000	21062500	1961	1961	1961	1961	0
164	20250106	190900	21062500	1961	1961	1961	1961	0
165	20250106	190800	21062500	1961	1961	1961	1961	0
166	20250106	190700	21062500	1961	1961	1961	1961	0
167	20250106	190600	21062500	1961	1961	1961	1961	0
168	20250106	190500	21062500	1961	1961	1961	1961	0
169	20250106	190400	21062500	1961	1961	1961	1961	0
170	20250106	190300	21062500	1961	1961	1961	1961	0
171	20250106	190200	21062500	1961	1961	1961	1961	0
172	20250106	190100	21062500	1961	1961	1961	1961	0
173	20250106	190000	21062500	1961	1961	1961	1961	0
174	20250106	185900	21062500	1961	1961	1961	1961	0
175	20250106	185800	21062500	1961	1961	1961	1961	0
176	20250106	185700	21062500	1961	1961	1961	1961	0
177	20250106	185600	21062500	1961	1961	1961	1961	0
178	20250106	185500	21062500	1961	1961	1961	1961	0
179	20250106	185400	21062500	1961	1961	1961	1961	0
180	20250106	185300	21062500	1961	1961	1961	1961	0
181	20250106	185200	21062500	1961	1961	1961	1961	0
182	20250106	185100	21062500	1961	1961	1961	1961	1463
183	20250106	185000	21062500	1961	1961	1961	1961	0
184	20250106	184900	21062500	1961	1961	1961	1961	0
185	20250106	184800	21062500	1961	1961	1961	1961	0
186	20250106	184700	21062500	1961	1961	1961	1961	0
187	20250106	184600	21062500	1961	1961	1961	1961	0
188	20250106	184500	21062500	1961	1961	1961	1961	0
189	20250106	184400	21062500	1961	1961	1961	1961	0
190	20250106	184300	21062500	1961	1961	1961	1961	0
191	20250106	184200	21062500	1961	1961	1961	1961	0
192	20250106	184100	21062500	1961	1961	1961	1961	0
193	20250106	184000	21062500	1961	1961	1961	1961	0
194	20250106	183900	21062500	1961	1961	1961	1961	0
195	20250106	183800	21062500	1961	1961	1961	1961	0
196	20250106	183700	21062500	1961	1961	1961	1961	0
197	20250106	183600	21062500	1961	1961	1961	1961	0
198	20250106	183500	21062500	1961	1961	1961	1961	0
199	20250106	183400	21062500	1961	1961	1961	1961	0
200	20250106	183300	21062500	1961	1961	1961	1961	0
201	20250106	183200	21062500	1961	1961	1961	1961	0
202	20250106	183100	21062500	1961	1961	1961	1961	0
203	20250106	183000	21062500	1961	1961	1961	1961	0
204	20250106	182900	21062500	1961	1961	1961	1961	0
205	20250106	182800	21062500	1961	1961	1961	1961	0
206	20250106	182700	21062500	1961	1961	1961	1961	0
207	20250106	182600	21062500	1961	1961	1961	1961	0
208	20250106	182500	21062500	1961	1961	1961	1961	0
209	20250106	182400	21062500	1961	1961	1961	1961	0
210	20250106	182300	21062500	1961	1961	1961	1961	0
211	20250106	182200	21062500	1961	1961	1961	1961	0
212	20250106	182100	21062500	1961	1961	1961	1961	1463
213	20250106	182000	21062500	1961	1961	1961	1961	0
214	20250106	181900	21062500	1961	1961	1961	1961	0
215	20250106	181800	21062500	1961	1961	1961	1961	0
216	20250106	181700	21062500	1961	1961	1961	1961	0
217	20250106	181600	21062500	1961	1961	1961	1961	0
218	20250106	181500	21062500	1961	1961	1961	1961	0
219	20250106	181400	21062500	1961	1961	1961	1961	0
220	20250106	181300	21062500	1961	1961	1961	1961	0
221	20250106	181200	21062500	1961	1961	1961	1961	0
222	20250106	181100	21062500	1961	1961	1961	1961	0
223	20250106	181000	21062500	1961	1961	1961	1961	0
224	20250106	180900	21062500	1961	1961	1961	1961	0
225	20250106	180800	21062500	1961	1961	1961	1961	0
226	20250106	180700	21062500	1961	1961	1961	1961	0
227	20250106	180600	21062500	1961	1961	1961	1961	0
228	20250106	180500	21062500	1961	1961	1961	1961	0
229	20250106	180400	21062500	1961	1961	1961	1961	0
230	20250106	180300	21062500	1961	1961	1961	1961	0
231	20250106	180200	21062500	1961	1961	1961	1961	0
232	20250106	180100	21062500	1961	1961	1961	1961	0
233	20250106	180000	21062500	1961	1961	1961	1961	0
234	20250106	175900	21062500	1961	1961	1961	1961	0
235	20250106	175800	21062500	1961	1961	1961	1961	0
236	20250106	175700	21062500	1961	1961	1961	1961	0
237	20250106	175600	21062500	1961	1961	1961	1961	0
238	20250106	175500	21062500	1961	1961	1961	1961	0
239	20250106	175400	21062500	1961	1961	1961	1961	0
240	20250106	175300	21062500	1961	1961	1961	1961	0
241	20250106	175200	21062500	1961	1961	1961	1961	0
242	20250106	175100	21062500	1961	1961	1961	1961	1463
243	20250106	175000	21062500	1961	1961	1961	1961	0
244	20250106	174900	21062500	1961	1961	1961	1961	0
245	20250106	174800	21062500	1961	1961	1961	1961	0
246	20250106	174700	21062500	1961	1961	1961	1961	0
247	20250106	174600	21062500	1961	1961	1961	1961	0
248	20250106	174500	21062500	1961	1961	1961	1961	0
249	20250106	174400	21062500	1961	1961	1961	1961	0
250	20250106	174300	21062500	1961	1961	1961	1961	0
251	20250106	174200	21062500	1961	1961	1961	1961	0
252	20250106	174100	21062500	1961	1961	1961	1961	0
253	20250106	174000	21062500	1961	1961	1961	1961	0
254	20250106	173900	21062500	1961	1961	1961	1961	0
255	20250106	173800	21062500	1961	1961	1961	1961	0
256	20250106	173700	21062500	1961	1961	1961	1961	0
257	20250106	173600	21062500	1961	1961	1961	1961	0
258	20250106	173500	21062500	1961	1961	1961	1961	0
259	20250106	173400	21062500	1961	1961	1961	1961	0
260	20250106	173300	21062500	1961	1961	1961	1961	0
261	20250106	173200	21062500	1961	1961	1961	1961	0
262	20250106	173100	21062500	1961	1961	1961	1961	0
263	20250106	173000	21062500	1961	1961	1961	1961	0
264	20250106	172900	21062500	1961	1961	1961	1961	0
265	20250106	172800	21062500	1961	1961	1961	1961	0
266	20250106	172700	21062500	1961	1961	1961	1961	0
267	20250106	172600	21062500	1961	1961	1961	1961	0
268	20250106	172500	21062500	1961	1961	1961	1961	0
269	20250106	172400	21062500	1961	1961	1961	1961	0
270	20250106	172300	21062500	1961	1961	1961	1961	0
271	20250106	172200	21062500	1961	1961	1961	1961	0
272	20250106	172100	21062500	1961	1961	1961	1961	1463
273	20250106	172000	21062500	1961	1961	1961	1961	0
274	20250106	171900	21062500	1961	1961	1961	1961	0
275	20250106	171800	21062500	1961	1961	1961	1961	0
276	20250106	171700	21062500	1961	1961	1961	1961	0
277	20250106	171600	21062500	1961	1961	1961	1961	0
278	20250106	171500	21062500	1961	1961	1961	1961	0
279	20250106	171400	21062500	1961	1961	1961	1961	0
280	20250106	171300	21062500	1961	1961	1961	1961	0
281	20250106	171200	21062500	1961	1961	1961	1961	0
282	20250106	171100	21062500	1961	1961	1961	1961	0
283	20250106	171000	21062500	1961	1961	1961	1961	0
284	20250106	170900	21062500	1961	1961	1961	1961	0
285	20250106	170800	21062500	1961	1961	1961	1961	0
286	20250106	170700	21062500	1961	1961	1961	1961	0
287	20250106	170600	21062500	1961	1961	1961	1961	0
288	20250106	170500	21062500	1961	1961	1961	1961	0
289	20250106	170400	21062500	1961	1961	1961	1961	0
290	20250106	170300	21062500	1961	1961	1961	1961	0
291	20250106	170200	21062500	1961	1961	1961	1961	0
292	20250106	170100	21062500	1961	1961	1961	1961	0
293	20250106	170000	21062500	1961	1961	1961	1961	0
294	20250106	165900	21062500	1961	1961	1961	1961	0
295	20250106	165800	21062500	1961	1961	1961	1961	0
296	20250106	165700	21062500	1961	1961	1961	1961	0
297	20250106	165600	21062500	1961	1961	1961	1961	0
298	20250106	165500	21062500	1961	1961	1961	1961	0
299	20250106	165400	21062500	1961	1961	1961	1961	0
300	20250106	165300	21062500	1961	1961	1961	1961	0
301	20250106	165200	21062500	1961	1961	1961	1961	0
302	20250106	165100	21062500	1961	1961	1961	1961	1463
303	20250106	165000	21062500	1961	1961	1961	1961	0
304	20250106	164900	21062500	1961	1961	1961	1961	0
305	20250106	164800	21062500	1961	1961	1961	1961	0
306	20250106	164700	21062500	1961	1961	1961	1961	0
307	20250106	164600	21062500	1961	1961	1961	1961	0
308	20250106	164500	21062500	1961	1961	1961	1961	0
309	20250106	164400	21062500	1961	1961	1961	1961	0
310	20250106	164300	21062500	1961	1961	1961	1961	0
311	20250106	164200	21062500	1961	1961	1961	1961	0
312	20250106	164100	21062500	1961	1961	1961	1961	0
313	20250106	164000	21062500	1961	1961	1961	1961	0
314	20250106	163900	21062500	1961	1961	1961	1961	0
315	20250106	163800	21062500	1961	1961	1961	1961	0
316	20250106	163700	21062500	1961	1961	1961	1961	0
317	20250106	163600	21062500	1961	1961	1961	1961	0
318	20250106	163500	21062500	1961	1961	1961	1961	0
319	20250106	163400	21062500	1961	1961	1961	1961	0
320	20250106	163300	21062500	1961	1961	1961	1961	0
321	20250106	163200	21062500	1961	1961	1961	1961	0
322	20250106	163100	21062500	1961	1961	1961	1961	0
323	20250106	163000	21062500	1961	1961	1961	1961	0
324	20250106	162900	21062500	1961	1961	1961	1961	0
325	20250106	162800	21062500	1961	1961	1961	1961	0
326	20250106	162700	21062500	1961	1961	1961	1961	0
327	20250106	162600	21062500	1961	1961	1961	1961	0
328	20250106	162500	21062500	1961	1961	1961	1961	0
329	20250106	162400	21062500	1961	1961	1961	1961	0
330	20250106	162300	21062500	1961	1961	1961	1961	0
331	20250106	162200	21062500	1961	1961	1961	1961	0
332	20250106	162100	21062500	1961	1961	1961	1961	1463
333	20250106	162000	21062500	1961	1961	1961	1961	0
334	20250106	161900	21062500	1961	1961	1961	1961	0
335	20250106	161800	21062500	1961	1961	1961	1961	0
336	20250106	161700	21062500	1961	1961	1961	1961	0
337	20250106	161600	21062500	1961	1961	1961	1961	0
338	20250106	161500	21062500	1961	1961	1961	1961	0
339	20250106	161400	21062500	1961	1961	1961	1961	0
340	20250106	161300	21062500	1961	1961	1961	1961	0
341	20250106	161200	21062500	1961	1961	1961	1961	0
342	20250106	161100	21062500	1961	1961	1961	1961	0
343	20250106	161000	21062500	1961	1961	1961	1961	0
344	20250106	160900	21062500	1961	1961	1961	1961	0
345	20250106	160800	21062500	1961	1961	1961	1961	0
346	20250106	160700	21062500	1961	1961	1961	1961	0
347	20250106	160600	21062500	1961	1961	1961	1961	0
348	20250106	160500	21062500	1961	1961	1961	1961	0
349	20250106	160400	21062500	1961	1961	1961	1961	0
350	20250106	160300	21062500	1961	1961	1961	1961	0
351	20250106	160200	21062500	1961	1961	1961	1961	0
352	20250106	160100	21062500	1961	1961	1961	1961	0
353	20250106	160000	21062500	1961	1961	1961	1961	0
354	20250106	155900	21062500	1961	1961	1961	1961	0
355	20250106	155800	21062500	1961	1961	1961	1961	0
356	20250106	155700	21062500	1961	1961	1961	1961	0
357	20250106	155600	21062500	1961	1961	1961	1961	0
358	20250106	155500	21062500	1961	1961	1961	1961	0
359	20250106	155400	21062500	1961	1961	1961	1961	0
360	20250106	155300	21062500	1961	1961	1961	1961	0
361	20250106	155200	21062500	1961	1961	1961	1961	0
362	20250106	155100	21062500	1961	1961	1961	1961	1463
363	20250106	155000	21062500	1961	1961	1961	1961	0
364	20250106	154900	21062500	1961	1961	1961	1961	0
365	20250106	154800	21062500	1961	1961	1961	1961	0
366	20250106	154700	21062500	1961	1961	1961	1961	0
367	20250106	154600	21062500	1961	1961	1961	1961	0
368	20250106	154500	21062500	1961	1961	1961	1961	0
369	20250106	154400	21062500	1961	1961	1961	1961	0
370	20250106	154300	21062500	1961	1961	1961	1961	0
371	20250106	154200	21062500	1961	1961	1961	1961	0
372	20250106	154100	21062500	1961	1961	1961	1961	0
373	20250106	154000	21062500	1961	1961	1961	1961	0
374	20250106	153900	21062500	1961	1961	1961	1961	0
375	20250106	153800	21062500	1961	1961	1961	1961	0
376	20250106	153700	21062500	1961	1961	1961	1961	0
377	20250106	153600	21062500	1961	1961	1961	1961	0
378	20250106	153500	21062500	1961	1961	1961	1961	0
379	20250106	153400	21062500	1961	1961	1961	1961	0
380	20250106	153300	21062500	1961	1961	1961	1961	0
381	20250106	153200	21062500	1961	1961	1961	1961	0
382	20250106	153100	21062500	1961	1961	1961	1961	0
383	20250106	153000	21062500	1961	1961	1961	1961	1463
384	20250106	152900	18193557	1963	1963	1963	1963	0
385	20250106	152800	18193557	1963	1963	1963	1963	0
386	20250106	152700	18193557	1963	1963	1963	1963	0
387	20250106	152600	18193557	1963	1963	1963	1963	0
388	20250106	152500	18193557	1963	1963	1963	1963	0
389	20250106	152400	18193557	1963	1963	1963	1963	0
390	20250106	152300	18193557	1963	1963	1963	1963	0
391	20250106	152200	18193557	1963	1963	1963	1963	0
392	20250106	152100	18193557	1963	1963	1963	1963	0
393	20250106	152000	18193557	1963	1963	1963	1963	0
394	20250106	151900	18193557	1963	1963	1963	1963	2722
395	20250106	151800	12850271	1963	1963	1963	1963	61
396	20250106	151700	12730528	1968	1968	1968	1968	2
397	20250106	151600	12726592	1963	1963	1963	1963	56
398	20250106	151500	12616664	1964	1964	1964	1964	4
399	20250106	151400	12608808	1965	1965	1965	1965	2
400	20250106	151300	12604878	1968	1968	1968	1968	2
401	20250106	151200	12600942	1963	1964	1964	1963	61
402	20250106	151100	12481197	1963	1963	1963	1963	0
403	20250106	151000	12481197	1963	1963	1964	1963	116
404	20250106	150900	12253487	1964	1964	1964	1964	2
405	20250106	150800	12249559	1965	1965	1965	1965	4
406	20250106	150700	12241699	1965	1965	1965	1965	2
407	20250106	150600	12237769	1968	1968	1968	1968	2
408	20250106	150500	12233833	1963	1963	1963	1963	58
409	20250106	150400	12119979	1964	1963	1964	1963	32
410	20250106	150300	12057161	1965	1965	1965	1965	4
411	20250106	150200	12049301	1966	1966	1966	1966	27
412	20250106	150100	11996219	1968	1968	1968	1968	2
413	20250106	150000	11992283	1968	1968	1968	1968	2
414	20250106	145900	11988347	1963	1963	1963	1963	112
415	20250106	145800	11768491	1964	1964	1964	1964	4
416	20250106	145700	11760635	1966	1966	1966	1966	5
417	20250106	145600	11750805	1968	1968	1968	1968	2
418	20250106	145500	11746869	1968	1968	1968	1968	2
419	20250106	145400	11742933	1963	1963	1963	1963	0
420	20250106	145300	11742933	1963	1964	1964	1963	118
421	20250106	145200	11511295	1966	1966	1966	1966	0
422	20250106	145100	11511295	1966	1967	1967	1966	4
423	20250106	145000	11503429	1968	1968	1968	1968	2
424	20250106	144900	11499493	1963	1963	1963	1963	59
425	20250106	144800	11383676	1964	1964	1964	1964	2
426	20250106	144700	11379748	1964	1968	1968	1964	14
427	20250106	144600	11352242	1963	1963	1963	1963	0
428	20250106	144500	11352242	1963	1963	1964	1963	117
429	20250106	144400	11122569	1964	1965	1965	1964	4
430	20250106	144300	11114711	1964	1964	1964	1964	0
431	20250106	144200	11114711	1964	1968	1968	1964	4
432	20250106	144100	11106847	1962	1962	1962	1962	0
433	20250106	144000	11106847	1962	1962	1963	1962	114
434	20250106	143900	10883177	1964	1964	1964	1964	4
435	20250106	143800	10875321	1966	1966	1966	1966	2
436	20250106	143700	10871389	1968	1968	1968	1968	2
437	20250106	143600	10867453	1968	1968	1968	1968	2
438	20250106	143500	10863517	1968	1968	1968	1968	2
439	20250106	143400	10859581	1962	1963	1963	1962	60
440	20250106	143300	10741859	1962	1962	1962	1962	0
441	20250106	143200	10741859	1962	1962	1963	1962	115
442	20250106	143100	10516227	1963	1963	1963	1963	2
443	20250106	143000	10512301	1966	1966	1966	1966	4
444	20250106	142900	10504437	1968	1968	1968	1968	2
445	20250106	142800	10500501	1968	1968	1968	1968	2
446	20250106	142700	10496565	1962	1962	1962	1962	0
447	20250106	142600	10496565	1962	1963	1963	1962	118
448	20250106	142500	10265047	1964	1966	1966	1964	4
449	20250106	142400	10257187	1964	1964	1964	1964	0
450	20250106	142300	10257187	1964	1968	1968	1964	4
451	20250106	142200	10249323	1962	1962	1962	1962	0
452	20250106	142100	10249323	1962	1963	1963	1962	60
453	20250106	142000	10131601	1964	1968	1968	1964	4
454	20250106	141900	10123737	1962	1962	1962	1962	0
455	20250106	141800	10123737	1962	1963	1963	1962	118
456	20250106	141700	9892219	1964	1966	1966	1964	4
457	20250106	141600	9884359	1964	1964	1964	1964	0
458	20250106	141500	9884359	1964	1968	1968	1964	4
459	20250106	141400	9876495	1962	1962	1962	1962	0
460	20250106	141300	9876495	1962	1963	1963	1962	61
461	20250106	141200	9756811	1964	1964	1964	1964	2
462	20250106	141100	9752883	1968	1968	1968	1968	2
463	20250106	141000	9748947	1962	1963	1963	1962	116
464	20250106	140900	9521350	1964	1964	1964	1964	2
465	20250106	140800	9517422	1965	1965	1965	1965	4
466	20250106	140700	9509562	1964	1964	1964	1964	2
467	20250106	140600	9505634	1968	1968	1968	1968	2
468	20250106	140500	9501698	1962	1962	1962	1962	113
469	20250106	140400	9279992	1963	1963	1963	1963	4
470	20250106	140300	9272140	1966	1966	1966	1966	0
471	20250106	140200	9272140	1966	1967	1967	1966	4
472	20250106	140100	9264274	1968	1968	1968	1968	2
473	20250106	140000	9260338	1968	1968	1968	1968	2
474	20250106	135900	9256402	1962	1963	1963	1962	61
475	20250106	135800	9136718	1962	1962	1962	1962	41
476	20250106	135700	9056276	1963	1963	1963	1963	15
477	20250106	135600	9026831	1965	1965	1965	1965	4
478	20250106	135500	9018971	1965	1965	1965	1965	2
479	20250106	135400	9015041	1968	1968	1968	1968	2
480	20250106	135300	9011105	1963	1965	1965	1963	235
481	20250106	135200	8549796	1968	1968	1968	1968	2
482	20250106	135100	8545860	1963	1963	1963	1963	116
483	20250106	135000	8318152	1964	1964	1964	1964	4
484	20250106	134900	8310296	1966	1966	1966	1966	2
485	20250106	134800	8306364	1968	1968	1968	1968	2
486	20250106	134700	8302428	1968	1968	1968	1968	2
487	20250106	134600	8298492	1963	1963	1963	1963	60
488	20250106	134500	8180712	1963	1964	1964	1963	59
489	20250106	134400	8064891	1966	1966	1966	1966	0
490	20250106	134300	8064891	1966	1967	1967	1966	4
491	20250106	134200	8057025	1968	1968	1968	1968	2
492	20250106	134100	8053089	1963	1963	1963	1963	0
493	20250106	134000	8053089	1963	1963	1964	1963	115
494	20250106	133900	7827342	1964	1965	1965	1964	4
495	20250106	133800	7819484	1966	1966	1966	1966	2
496	20250106	133700	7815552	1968	1968	1968	1968	0
497	20250106	133600	7815552	1968	1968	1968	1968	2
498	20250106	133500	7811616	1963	1963	1963	1963	0
499	20250106	133400	7811616	1963	1963	1963	1963	61
500	20250106	133300	7691873	1963	1963	1963	1963	0
501	20250106	133200	7691873	1963	1963	1963	1963	0
502	20250106	133100	7691873	1963	1963	1963	1963	61
503	20250106	133000	7572130	1963	1963	1963	1963	0
504	20250106	132900	7572130	1963	1963	1963	1963	60
505	20250106	132800	7454350	1963	1963	1963	1963	0
506	20250106	132700	7454350	1963	1963	1963	1963	0
507	20250106	132600	7454350	1963	1963	1963	1963	61
508	20250106	132500	7334607	1963	1963	1963	1963	0
509	20250106	132400	7334607	1963	1963	1963	1963	0
510	20250106	132300	7334607	1963	1963	1963	1963	61
511	20250106	132200	7214864	1963	1963	1963	1963	0
512	20250106	132100	7214864	1963	1963	1963	1963	0
513	20250106	132000	7214864	1963	1963	1963	1963	60
514	20250106	131900	7097084	1963	1963	1963	1963	0
515	20250106	131800	7097084	1963	1963	1963	1963	61
516	20250106	131700	6977341	1963	1963	1963	1963	0
517	20250106	131600	6977341	1963	1963	1963	1963	0
518	20250106	131500	6977341	1963	1963	1963	1963	61
519	20250106	131400	6857598	1963	1963	1963	1963	0
520	20250106	131300	6857598	1963	1963	1963	1963	0
521	20250106	131200	6857598	1963	1963	1963	1963	60
522	20250106	131100	6739818	1963	1963	1963	1963	0
523	20250106	131000	6739818	1963	1963	1963	1963	60
524	20250106	130900	6622038	1963	1963	1963	1963	0
525	20250106	130800	6622038	1963	1963	1963	1963	0
526	20250106	130700	6622038	1963	1963	1963	1963	61
527	20250106	130600	6502295	1963	1963	1963	1963	0
528	20250106	130500	6502295	1963	1963	1963	1963	0
529	20250106	130400	6502295	1963	1963	1963	1963	61
530	20250106	130300	6382552	1963	1963	1963	1963	0
531	20250106	130200	6382552	1963	1963	1963	1963	0
532	20250106	130100	6382552	1963	1963	1963	1963	60
533	20250106	130000	6264772	1963	1963	1963	1963	0
534	20250106	125900	6264772	1963	1963	1963	1963	61
535	20250106	125800	6145029	1963	1963	1963	1963	0
536	20250106	125700	6145029	1963	1963	1963	1963	0
537	20250106	125600	6145029	1963	1963	1963	1963	61
538	20250106	125500	6025286	1962	1962	1962	1962	0
539	20250106	125400	6025286	1962	1962	1962	1962	146
540	20250106	125300	5738834	1968	1968	1968	1968	0
541	20250106	125200	5738834	1968	1968	1968	1968	0
542	20250106	125100	5738834	1968	1968	1968	1968	0
543	20250106	125000	5738834	1968	1968	1968	1968	0
544	20250106	124900	5738834	1968	1968	1968	1968	3
545	20250106	124800	5732930	1961	1961	1961	1961	61
546	20250106	124700	5613309	1961	1961	1961	1961	0
547	20250106	124600	5613309	1961	1961	1961	1961	0
548	20250106	124500	5613309	1961	1961	1961	1961	61
549	20250106	124400	5493688	1961	1961	1961	1961	0
550	20250106	124300	5493688	1961	1961	1961	1961	0
551	20250106	124200	5493688	1961	1961	1961	1961	60
552	20250106	124100	5376028	1961	1961	1961	1961	0
553	20250106	124000	5376028	1961	1961	1961	1961	60
554	20250106	123900	5258368	1961	1961	1961	1961	0
555	20250106	123800	5258368	1961	1961	1961	1961	0
556	20250106	123700	5258368	1961	1961	1961	1961	60
557	20250106	123600	5140708	1961	1961	1961	1961	0
558	20250106	123500	5140708	1961	1961	1961	1961	0
559	20250106	123400	5140708	1961	1961	1961	1961	61
560	20250106	123300	5021087	1960	1960	1960	1960	0
561	20250106	123200	5021087	1960	1961	1961	1960	60
562	20250106	123100	4903478	1960	1960	1960	1960	0
563	20250106	123000	4903478	1960	1960	1960	1960	0
564	20250106	122900	4903478	1960	1960	1960	1960	61
565	20250106	122800	4783918	1960	1960	1960	1960	0
566	20250106	122700	4783918	1960	1960	1960	1960	0
567	20250106	122600	4783918	1960	1960	1960	1960	61
568	20250106	122500	4664358	1960	1960	1960	1960	0
569	20250106	122400	4664358	1960	1960	1960	1960	0
570	20250106	122300	4664358	1960	1960	1960	1960	61
571	20250106	122200	4544798	1960	1960	1960	1960	0
572	20250106	122100	4544798	1960	1960	1960	1960	61
573	20250106	122000	4425238	1960	1960	1960	1960	0
574	20250106	121900	4425238	1960	1960	1960	1960	0
575	20250106	121800	4425238	1960	1960	1960	1960	61
576	20250106	121700	4305678	1960	1960	1960	1960	0
577	20250106	121600	4305678	1960	1960	1960	1960	0
578	20250106	121500	4305678	1960	1960	1960	1960	60
579	20250106	121400	4188078	1960	1960	1960	1960	0
580	20250106	121300	4188078	1960	1960	1960	1960	60
581	20250106	121200	4070478	1960	1960	1960	1960	0
582	20250106	121100	4070478	1960	1960	1960	1960	0
583	20250106	121000	4070478	1960	1960	1960	1960	61
584	20250106	120900	3950918	1960	1960	1960	1960	0
585	20250106	120800	3950918	1960	1960	1960	1960	0
586	20250106	120700	3950918	1960	1960	1960	1960	60
587	20250106	120600	3833318	1960	1960	1960	1960	0
588	20250106	120500	3833318	1960	1960	1960	1960	0
589	20250106	120400	3833318	1960	1960	1960	1960	61
590	20250106	120300	3713758	1960	1960	1960	1960	0
591	20250106	120200	3713758	1960	1961	1961	1960	61
592	20250106	120100	3594197	1960	1960	1960	1960	0
593	20250106	120000	3594197	1960	1960	1960	1960	0
594	20250106	115900	3594197	1960	1960	1960	1960	61
595	20250106	115800	3474637	1960	1960	1960	1960	0
596	20250106	115700	3474637	1960	1960	1960	1960	0
597	20250106	115600	3474637	1960	1960	1960	1960	60
598	20250106	115500	3357037	1960	1960	1960	1960	0
599	20250106	115400	3357037	1960	1960	1960	1960	60
600	20250106	115300	3239437	1960	1960	1960	1960	0
601	20250106	115200	3239437	1960	1960	1960	1960	0
602	20250106	115100	3239437	1960	1960	1960	1960	60
603	20250106	115000	3121837	1960	1960	1960	1960	0
604	20250106	114900	3121837	1960	1960	1960	1960	0
605	20250106	114800	3121837	1960	1960	1960	1960	61
606	20250106	114700	3002277	1960	1960	1960	1960	0
607	20250106	114600	3002277	1960	1960	1960	1960	0
608	20250106	114500	3002277	1960	1960	1960	1960	60
609	20250106	114400	2884677	1960	1960	1960	1960	0
610	20250106	114300	2884677	1960	1960	1960	1960	61
611	20250106	114200	2765117	1960	1960	1960	1960	0
612	20250106	114100	2765117	1960	1960	1960	1960	0
613	20250106	114000	2765117	1960	1960	1960	1960	60
614	20250106	113900	2647517	1960	1960	1960	1960	0
615	20250106	113800	2647517	1960	1960	1960	1960	0
616	20250106	113700	2647517	1960	1960	1960	1960	61
617	20250106	113600	2527957	1960	1960	1960	1960	0
618	20250106	113500	2527957	1960	1960	1960	1960	60
619	20250106	113400	2410357	1960	1960	1960	1960	0
620	20250106	113300	2410357	1960	1960	1960	1960	0
621	20250106	113200	2410357	1960	1960	1960	1960	60
622	20250106	113100	2292757	1960	1960	1960	1960	0
623	20250106	113000	2292757	1960	1960	1960	1960	0
624	20250106	112900	2292757	1960	1960	1960	1960	60
625	20250106	112800	2175157	1960	1960	1960	1960	0
626	20250106	112700	2175157	1960	1960	1960	1960	0
627	20250106	112600	2175157	1960	1960	1960	1960	61
628	20250106	112500	2055597	1960	1960	1960	1960	0
629	20250106	112400	2055597	1960	1960	1960	1960	60
630	20250106	112300	1937997	1959	1959	1959	1959	0
631	20250106	112200	1937997	1959	1959	1959	1959	0
632	20250106	112100	1937997	1959	1959	1959	1959	87
633	20250106	112000	1767564	1959	1959	1959	1959	0
634	20250106	111900	1767564	1959	1959	1959	1959	0
635	20250106	111800	1767564	1959	1959	1959	1959	60
636	20250106	111700	1650024	1959	1959	1959	1959	0
637	20250106	111600	1650024	1959	1959	1959	1959	61
638	20250106	111500	1530525	1959	1959	1959	1959	0
639	20250106	111400	1530525	1959	1959	1959	1959	0
640	20250106	111300	1530525	1959	1959	1959	1959	61
641	20250106	111200	1411026	1959	1959	1959	1959	0
642	20250106	111100	1411026	1959	1959	1959	1959	0
643	20250106	111000	1411026	1959	1959	1959	1959	60
644	20250106	110900	1293486	1959	1959	1959	1959	32
645	20250106	110800	1230798	1960	1960	1960	1960	28
646	20250106	110700	1175918	1961	1961	1961	1961	0
647	20250106	110600	1175918	1961	1961	1961	1961	0
648	20250106	110500	1175918	1961	1961	1961	1961	60
649	20250106	110400	1058258	1961	1961	1961	1961	0
650	20250106	110300	1058258	1961	1961	1961	1961	0
651	20250106	110200	1058258	1961	1961	1961	1961	61
652	20250106	110100	938637	1961	1961	1961	1961	0
653	20250106	110000	938637	1961	1961	1961	1961	0
654	20250106	105900	938637	1961	1961	1961	1961	61
655	20250106	105800	819016	1961	1961	1961	1961	147
656	20250106	105700	530749	1969	1969	1969	1969	0
657	20250106	105600	530749	1969	1969	1969	1969	0
658	20250106	105500	530749	1969	1969	1969	1969	0
659	20250106	105400	530749	1969	1969	1969	1969	0
660	20250106	105300	530749	1969	1969	1969	1969	0
661	20250106	105200	530749	1969	1969	1969	1969	0
662	20250106	105100	530749	1969	1961	1969	1961	189
663	20250106	105000	159096	1961	1961	1961	1961	0
664	20250106	104900	159096	1961	1961	1961	1961	0
665	20250106	104800	159096	1961	1961	1961	1961	66
666	20250106	104700	29670	1978	1978	1978	1978	0
667	20250106	104600	29670	1978	1978	1978	1978	0
668	20250106	104500	29670	1978	1978	1978	1978	0
669	20250106	104400	29670	1978	1978	1978	1978	0
670	20250106	104300	29670	1978	1978	1978	1978	0
671	20250106	104200	29670	1978	1978	1978	1978	0
672	20250106	104100	29670	1978	1978	1978	1978	0
673	20250106	104000	29670	1978	1978	1978	1978	0
674	20250106	103900	29670	1978	1978	1978	1978	0
675	20250106	103800	29670	1978	1978	1978	1978	0
676	20250106	103700	29670	1978	1978	1978	1978	0
677	20250106	103600	29670	1978	1978	1978	1978	0
678	20250106	103500	29670	1978	1978	1978	1978	0
679	20250106	103400	29670	1978	1978	1978	1978	0
680	20250106	103300	29670	1978	1978	1978	1978	0
681	20250106	103200	29670	1978	1978	1978	1978	0
682	20250106	103100	29670	1978	1978	1978	1978	0
683	20250106	103000	29670	1978	1978	1978	1978	0
684	20250106	102900	29670	1978	1978	1978	1978	0
685	20250106	102800	29670	1978	1978	1978	1978	0
686	20250106	102700	29670	1978	1978	1978	1978	0
687	20250106	102600	29670	1978	1978	1978	1978	0
688	20250106	102500	29670	1978	1978	1978	1978	0
689	20250106	102400	29670	1978	1978	1978	1978	0
690	20250106	102300	29670	1978	1978	1978	1978	0
691	20250106	102200	29670	1978	1978	1978	1978	0
692	20250106	102100	29670	1978	1978	1978	1978	0
693	20250106	102000	29670	1978	1978	1978	1978	0
694	20250106	101900	29670	1978	1978	1978	1978	0
695	20250106	101800	29670	1978	1978	1978	1978	0
696	20250106	101700	29670	1978	1978	1978	1978	0
697	20250106	101600	29670	1978	1978	1978	1978	0
698	20250106	101500	29670	1978	1978	1978	1978	0
699	20250106	101400	29670	1978	1978	1978	1978	0
700	20250106	101300	29670	1978	1978	1978	1978	0
701	20250106	101200	29670	1978	1978	1978	1978	0
702	20250106	101100	29670	1978	1978	1978	1978	0
703	20250106	101000	29670	1978	1978	1978	1978	0
704	20250106	100900	29670	1978	1978	1978	1978	0
705	20250106	100800	29670	1978	1978	1978	1978	0
706	20250106	100700	29670	1978	1978	1978	1978	0
707	20250106	100600	29670	1978	1978	1978	1978	0
708	20250106	100500	29670	1978	1978	1978	1978	0
709	20250106	100400	29670	1978	1978	1978	1978	0
710	20250106	100300	29670	1978	1978	1978	1978	0
711	20250106	100200	29670	1978	1978	1978	1978	0
712	20250106	100100	29670	1978	1978	1978	1978	0
713	20250106	100000	29670	1978	1978	1978	1978	0
714	20250106	095900	29670	1978	1978	1978	1978	0
715	20250106	095800	29670	1978	1978	1978	1978	0
716	20250106	095700	29670	1978	1978	1978	1978	0
717	20250106	095600	29670	1978	1978	1978	1978	0
718	20250106	095500	29670	1978	1978	1978	1978	0
719	20250106	095400	29670	1978	1978	1978	1978	0
720	20250106	095300	29670	1978	1978	1978	1978	0
721	20250106	095200	29670	1978	1978	1978	1978	0
722	20250106	095100	29670	1978	1978	1978	1978	0
723	20250106	095000	29670	1978	1978	1978	1978	0
724	20250106	094900	29670	1978	1978	1978	1978	0
725	20250106	094800	29670	1978	1978	1978	1978	0
726	20250106	094700	29670	1978	1978	1978	1978	0
727	20250106	094600	29670	1978	1978	1978	1978	0
728	20250106	094500	29670	1978	1978	1978	1978	0
729	20250106	094400	29670	1978	1978	1978	1978	0
730	20250106	094300	29670	1978	1978	1978	1978	0
731	20250106	094200	29670	1978	1978	1978	1978	0
732	20250106	094100	29670	1978	1978	1978	1978	0
733	20250106	094000	29670	1978	1978	1978	1978	0
734	20250106	093900	29670	1978	1978	1978	1978	0
735	20250106	093800	29670	1978	1978	1978	1978	0
736	20250106	093700	29670	1978	1978	1978	1978	0
737	20250106	093600	29670	1978	1978	1978	1978	0
738	20250106	093500	29670	1978	1978	1978	1978	0
739	20250106	093400	29670	1978	1978	1978	1978	0
740	20250106	093300	29670	1978	1978	1978	1978	0
741	20250106	093200	29670	1978	1978	1978	1978	0
742	20250106	093100	29670	1978	1978	1978	1978	0
743	20250106	093000	29670	1978	1978	1978	1978	0
744	20250106	092900	29670	1978	1978	1978	1978	0
745	20250106	092800	29670	1978	1978	1978	1978	0
746	20250106	092700	29670	1978	1978	1978	1978	0
747	20250106	092600	29670	1978	1978	1978	1978	0
748	20250106	092500	29670	1978	1978	1978	1978	0
749	20250106	092400	29670	1978	1978	1978	1978	0
750	20250106	092300	29670	1978	1978	1978	1978	0
751	20250106	092200	29670	1978	1978	1978	1978	0
752	20250106	092100	29670	1978	1978	1978	1978	0
753	20250106	092000	29670	1978	1978	1978	1978	0
754	20250106	091900	29670	1978	1978	1978	1978	0
755	20250106	091800	29670	1978	1978	1978	1978	0
756	20250106	091700	29670	1978	1978	1978	1978	0
757	20250106	091600	29670	1978	1978	1978	1978	0
758	20250106	091500	29670	1978	1978	1978	1978	0
759	20250106	091400	29670	1978	1978	1978	1978	0
760	20250106	091300	29670	1978	1978	1978	1978	0
761	20250106	091200	29670	1978	1978	1978	1978	0
762	20250106	091100	29670	1978	1978	1978	1978	0
763	20250106	091000	29670	1978	1978	1978	1978	0
764	20250106	090900	29670	1978	1978	1978	1978	0
765	20250106	090800	29670	1978	1978	1978	1978	0
766	20250106	090700	29670	1978	1978	1978	1978	0
767	20250106	090600	29670	1978	1978	1978	1978	0
768	20250106	090500	29670	1978	1978	1978	1978	0
769	20250106	090400	29670	1978	1978	1978	1978	0
770	20250106	090300	29670	1978	1978	1978	1978	0
771	20250106	090200	29670	1978	1978	1978	1978	0
772	20250106	090100	29670	1978	1978	1978	1978	0
773	20250106	090000	29670	1978	1978	1978	1978	15