KissMeData/473370/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	215100	109409765	1974	1974	1974	1974	2
3	20250107	215000	109409765	1974	1974	1974	1974	0
4	20250107	214900	109409765	1974	1974	1974	1974	0
5	20250107	214800	109409765	1974	1974	1974	1974	0
6	20250107	214700	109409765	1974	1974	1974	1974	0
7	20250107	214600	109409765	1974	1974	1974	1974	0
8	20250107	214500	109409765	1974	1974	1974	1974	0
9	20250107	214400	109409765	1974	1974	1974	1974	0
10	20250107	214300	109409765	1974	1974	1974	1974	0
11	20250107	214200	109409765	1974	1974	1974	1974	0
12	20250107	214100	109409765	1974	1974	1974	1974	0
13	20250107	214000	109409765	1974	1974	1974	1974	0
14	20250107	213900	109409765	1974	1974	1974	1974	0
15	20250107	213800	109409765	1974	1974	1974	1974	0
16	20250107	213700	109409765	1974	1974	1974	1974	0
17	20250107	213600	109409765	1974	1974	1974	1974	0
18	20250107	213500	109409765	1974	1974	1974	1974	0
19	20250107	213400	109409765	1974	1974	1974	1974	0
20	20250107	213300	109409765	1974	1974	1974	1974	0
21	20250107	213200	109409765	1974	1974	1974	1974	0
22	20250107	213100	109409765	1974	1974	1974	1974	0
23	20250107	213000	109409765	1974	1974	1974	1974	0
24	20250107	212900	109409765	1974	1974	1974	1974	0
25	20250107	212800	109409765	1974	1974	1974	1974	0
26	20250107	212700	109409765	1974	1974	1974	1974	0
27	20250107	212600	109409765	1974	1974	1974	1974	0
28	20250107	212500	109409765	1974	1974	1974	1974	0
29	20250107	212400	109409765	1974	1974	1974	1974	0
30	20250107	212300	109409765	1974	1974	1974	1974	0
31	20250107	212200	109409765	1974	1974	1974	1974	0
32	20250107	212100	109409765	1974	1974	1974	1974	2
33	20250107	212000	109409765	1974	1974	1974	1974	0
34	20250107	211900	109409765	1974	1974	1974	1974	0
35	20250107	211800	109409765	1974	1974	1974	1974	0
36	20250107	211700	109409765	1974	1974	1974	1974	0
37	20250107	211600	109409765	1974	1974	1974	1974	0
38	20250107	211500	109409765	1974	1974	1974	1974	0
39	20250107	211400	109409765	1974	1974	1974	1974	0
40	20250107	211300	109409765	1974	1974	1974	1974	0
41	20250107	211200	109409765	1974	1974	1974	1974	0
42	20250107	211100	109409765	1974	1974	1974	1974	0
43	20250107	211000	109409765	1974	1974	1974	1974	0
44	20250107	210900	109409765	1974	1974	1974	1974	0
45	20250107	210800	109409765	1974	1974	1974	1974	0
46	20250107	210700	109409765	1974	1974	1974	1974	0
47	20250107	210600	109409765	1974	1974	1974	1974	0
48	20250107	210500	109409765	1974	1974	1974	1974	0
49	20250107	210400	109409765	1974	1974	1974	1974	0
50	20250107	210300	109409765	1974	1974	1974	1974	0
51	20250107	210200	109409765	1974	1974	1974	1974	0
52	20250107	210100	109409765	1974	1974	1974	1974	0
53	20250107	210000	109409765	1974	1974	1974	1974	0
54	20250107	205900	109409765	1974	1974	1974	1974	0
55	20250107	205800	109409765	1974	1974	1974	1974	0
56	20250107	205700	109409765	1974	1974	1974	1974	0
57	20250107	205600	109409765	1974	1974	1974	1974	0
58	20250107	205500	109409765	1974	1974	1974	1974	0
59	20250107	205400	109409765	1974	1974	1974	1974	0
60	20250107	205300	109409765	1974	1974	1974	1974	0
61	20250107	205200	109409765	1974	1974	1974	1974	0
62	20250107	205100	109409765	1974	1974	1974	1974	2
63	20250107	205000	109409765	1974	1974	1974	1974	0
64	20250107	204900	109409765	1974	1974	1974	1974	0
65	20250107	204800	109409765	1974	1974	1974	1974	0
66	20250107	204700	109409765	1974	1974	1974	1974	0
67	20250107	204600	109409765	1974	1974	1974	1974	0
68	20250107	204500	109409765	1974	1974	1974	1974	0
69	20250107	204400	109409765	1974	1974	1974	1974	0
70	20250107	204300	109409765	1974	1974	1974	1974	0
71	20250107	204200	109409765	1974	1974	1974	1974	0
72	20250107	204100	109409765	1974	1974	1974	1974	0
73	20250107	204000	109409765	1974	1974	1974	1974	0
74	20250107	203900	109409765	1974	1974	1974	1974	0
75	20250107	203800	109409765	1974	1974	1974	1974	0
76	20250107	203700	109409765	1974	1974	1974	1974	0
77	20250107	203600	109409765	1974	1974	1974	1974	0
78	20250107	203500	109409765	1974	1974	1974	1974	0
79	20250107	203400	109409765	1974	1974	1974	1974	0
80	20250107	203300	109409765	1974	1974	1974	1974	0
81	20250107	203200	109409765	1974	1974	1974	1974	0
82	20250107	203100	109409765	1974	1974	1974	1974	0
83	20250107	203000	109409765	1974	1974	1974	1974	0
84	20250107	202900	109409765	1974	1974	1974	1974	0
85	20250107	202800	109409765	1974	1974	1974	1974	0
86	20250107	202700	109409765	1974	1974	1974	1974	0
87	20250107	202600	109409765	1974	1974	1974	1974	0
88	20250107	202500	109409765	1974	1974	1974	1974	0
89	20250107	202400	109409765	1974	1974	1974	1974	0
90	20250107	202300	109409765	1974	1974	1974	1974	0
91	20250107	202200	109409765	1974	1974	1974	1974	0
92	20250107	202100	109409765	1974	1974	1974	1974	2
93	20250107	202000	109409765	1974	1974	1974	1974	0
94	20250107	201900	109409765	1974	1974	1974	1974	0
95	20250107	201800	109409765	1974	1974	1974	1974	0
96	20250107	201700	109409765	1974	1974	1974	1974	0
97	20250107	201600	109409765	1974	1974	1974	1974	0
98	20250107	201500	109409765	1974	1974	1974	1974	0
99	20250107	201400	109409765	1974	1974	1974	1974	0
100	20250107	201300	109409765	1974	1974	1974	1974	0
101	20250107	201200	109409765	1974	1974	1974	1974	0
102	20250107	201100	109409765	1974	1974	1974	1974	0
103	20250107	201000	109409765	1974	1974	1974	1974	0
104	20250107	200900	109409765	1974	1974	1974	1974	0
105	20250107	200800	109409765	1974	1974	1974	1974	0
106	20250107	200700	109409765	1974	1974	1974	1974	0
107	20250107	200600	109409765	1974	1974	1974	1974	0
108	20250107	200500	109409765	1974	1974	1974	1974	0
109	20250107	200400	109409765	1974	1974	1974	1974	0
110	20250107	200300	109409765	1974	1974	1974	1974	0
111	20250107	200200	109409765	1974	1974	1974	1974	0
112	20250107	200100	109409765	1974	1974	1974	1974	0
113	20250107	200000	109409765	1974	1974	1974	1974	0
114	20250107	195900	109409765	1974	1974	1974	1974	0
115	20250107	195800	109409765	1974	1974	1974	1974	0
116	20250107	195700	109409765	1974	1974	1974	1974	0
117	20250107	195600	109409765	1974	1974	1974	1974	0
118	20250107	195500	109409765	1974	1974	1974	1974	0
119	20250107	195400	109409765	1974	1974	1974	1974	0
120	20250107	195300	109409765	1974	1974	1974	1974	0
121	20250107	195200	109409765	1974	1974	1974	1974	0
122	20250107	195100	109409765	1974	1974	1974	1974	2
123	20250107	195000	109409765	1974	1974	1974	1974	0
124	20250107	194900	109409765	1974	1974	1974	1974	0
125	20250107	194800	109409765	1974	1974	1974	1974	0
126	20250107	194700	109409765	1974	1974	1974	1974	0
127	20250107	194600	109409765	1974	1974	1974	1974	0
128	20250107	194500	109409765	1974	1974	1974	1974	0
129	20250107	194400	109409765	1974	1974	1974	1974	0
130	20250107	194300	109409765	1974	1974	1974	1974	0
131	20250107	194200	109409765	1974	1974	1974	1974	0
132	20250107	194100	109409765	1974	1974	1974	1974	0
133	20250107	194000	109409765	1974	1974	1974	1974	0
134	20250107	193900	109409765	1974	1974	1974	1974	0
135	20250107	193800	109409765	1974	1974	1974	1974	0
136	20250107	193700	109409765	1974	1974	1974	1974	0
137	20250107	193600	109409765	1974	1974	1974	1974	0
138	20250107	193500	109409765	1974	1974	1974	1974	0
139	20250107	193400	109409765	1974	1974	1974	1974	0
140	20250107	193300	109409765	1974	1974	1974	1974	0
141	20250107	193200	109409765	1974	1974	1974	1974	0
142	20250107	193100	109409765	1974	1974	1974	1974	0
143	20250107	193000	109409765	1974	1974	1974	1974	0
144	20250107	192900	109409765	1974	1974	1974	1974	0
145	20250107	192800	109409765	1974	1974	1974	1974	0
146	20250107	192700	109409765	1974	1974	1974	1974	0
147	20250107	192600	109409765	1974	1974	1974	1974	0
148	20250107	192500	109409765	1974	1974	1974	1974	0
149	20250107	192400	109409765	1974	1974	1974	1974	0
150	20250107	192300	109409765	1974	1974	1974	1974	0
151	20250107	192200	109409765	1974	1974	1974	1974	0
152	20250107	192100	109409765	1974	1974	1974	1974	2
153	20250107	192000	109409765	1974	1974	1974	1974	0
154	20250107	191900	109409765	1974	1974	1974	1974	0
155	20250107	191800	109409765	1974	1974	1974	1974	0
156	20250107	191700	109409765	1974	1974	1974	1974	0
157	20250107	191600	109409765	1974	1974	1974	1974	0
158	20250107	191500	109409765	1974	1974	1974	1974	0
159	20250107	191400	109409765	1974	1974	1974	1974	0
160	20250107	191300	109409765	1974	1974	1974	1974	0
161	20250107	191200	109409765	1974	1974	1974	1974	0
162	20250107	191100	109409765	1974	1974	1974	1974	0
163	20250107	191000	109409765	1974	1974	1974	1974	0
164	20250107	190900	109409765	1974	1974	1974	1974	0
165	20250107	190800	109409765	1974	1974	1974	1974	0
166	20250107	190700	109409765	1974	1974	1974	1974	0
167	20250107	190600	109409765	1974	1974	1974	1974	0
168	20250107	190500	109409765	1974	1974	1974	1974	0
169	20250107	190400	109409765	1974	1974	1974	1974	0
170	20250107	190300	109409765	1974	1974	1974	1974	0
171	20250107	190200	109409765	1974	1974	1974	1974	0
172	20250107	190100	109409765	1974	1974	1974	1974	0
173	20250107	190000	109409765	1974	1974	1974	1974	0
174	20250107	185900	109409765	1974	1974	1974	1974	0
175	20250107	185800	109409765	1974	1974	1974	1974	0
176	20250107	185700	109409765	1974	1974	1974	1974	0
177	20250107	185600	109409765	1974	1974	1974	1974	0
178	20250107	185500	109409765	1974	1974	1974	1974	0
179	20250107	185400	109409765	1974	1974	1974	1974	0
180	20250107	185300	109409765	1974	1974	1974	1974	0
181	20250107	185200	109409765	1974	1974	1974	1974	0
182	20250107	185100	109409765	1974	1974	1974	1974	2
183	20250107	185000	109409765	1974	1974	1974	1974	0
184	20250107	184900	109409765	1974	1974	1974	1974	0
185	20250107	184800	109409765	1974	1974	1974	1974	0
186	20250107	184700	109409765	1974	1974	1974	1974	0
187	20250107	184600	109409765	1974	1974	1974	1974	0
188	20250107	184500	109409765	1974	1974	1974	1974	0
189	20250107	184400	109409765	1974	1974	1974	1974	0
190	20250107	184300	109409765	1974	1974	1974	1974	0
191	20250107	184200	109409765	1974	1974	1974	1974	0
192	20250107	184100	109409765	1974	1974	1974	1974	0
193	20250107	184000	109409765	1974	1974	1974	1974	0
194	20250107	183900	109409765	1974	1974	1974	1974	0
195	20250107	183800	109409765	1974	1974	1974	1974	0
196	20250107	183700	109409765	1974	1974	1974	1974	0
197	20250107	183600	109409765	1974	1974	1974	1974	0
198	20250107	183500	109409765	1974	1974	1974	1974	0
199	20250107	183400	109409765	1974	1974	1974	1974	0
200	20250107	183300	109409765	1974	1974	1974	1974	0
201	20250107	183200	109409765	1974	1974	1974	1974	0
202	20250107	183100	109409765	1974	1974	1974	1974	0
203	20250107	183000	109409765	1974	1974	1974	1974	0
204	20250107	182900	109409765	1974	1974	1974	1974	0
205	20250107	182800	109409765	1974	1974	1974	1974	0
206	20250107	182700	109409765	1974	1974	1974	1974	0
207	20250107	182600	109409765	1974	1974	1974	1974	0
208	20250107	182500	109409765	1974	1974	1974	1974	0
209	20250107	182400	109409765	1974	1974	1974	1974	0
210	20250107	182300	109409765	1974	1974	1974	1974	0
211	20250107	182200	109409765	1974	1974	1974	1974	0
212	20250107	182100	109409765	1974	1974	1974	1974	2
213	20250107	182000	109409765	1974	1974	1974	1974	0
214	20250107	181900	109409765	1974	1974	1974	1974	0
215	20250107	181800	109409765	1974	1974	1974	1974	0
216	20250107	181700	109409765	1974	1974	1974	1974	0
217	20250107	181600	109409765	1974	1974	1974	1974	0
218	20250107	181500	109409765	1974	1974	1974	1974	0
219	20250107	181400	109409765	1974	1974	1974	1974	0
220	20250107	181300	109409765	1974	1974	1974	1974	0
221	20250107	181200	109409765	1974	1974	1974	1974	0
222	20250107	181100	109409765	1974	1974	1974	1974	0
223	20250107	181000	109409765	1974	1974	1974	1974	0
224	20250107	180900	109409765	1974	1974	1974	1974	0
225	20250107	180800	109409765	1974	1974	1974	1974	0
226	20250107	180700	109409765	1974	1974	1974	1974	0
227	20250107	180600	109409765	1974	1974	1974	1974	0
228	20250107	180500	109409765	1974	1974	1974	1974	0
229	20250107	180400	109409765	1974	1974	1974	1974	0
230	20250107	180300	109409765	1974	1974	1974	1974	0
231	20250107	180200	109409765	1974	1974	1974	1974	0
232	20250107	180100	109409765	1974	1974	1974	1974	0
233	20250107	180000	109409765	1974	1974	1974	1974	0
234	20250107	175900	109409765	1974	1974	1974	1974	0
235	20250107	175800	109409765	1974	1974	1974	1974	0
236	20250107	175700	109409765	1974	1974	1974	1974	0
237	20250107	175600	109409765	1974	1974	1974	1974	0
238	20250107	175500	109409765	1974	1974	1974	1974	0
239	20250107	175400	109409765	1974	1974	1974	1974	0
240	20250107	175300	109409765	1974	1974	1974	1974	0
241	20250107	175200	109409765	1974	1974	1974	1974	0
242	20250107	175100	109409765	1974	1974	1974	1974	2
243	20250107	175000	109409765	1974	1974	1974	1974	0
244	20250107	174900	109409765	1974	1974	1974	1974	0
245	20250107	174800	109409765	1974	1974	1974	1974	0
246	20250107	174700	109409765	1974	1974	1974	1974	0
247	20250107	174600	109409765	1974	1974	1974	1974	0
248	20250107	174500	109409765	1974	1974	1974	1974	0
249	20250107	174400	109409765	1974	1974	1974	1974	0
250	20250107	174300	109409765	1974	1974	1974	1974	0
251	20250107	174200	109409765	1974	1974	1974	1974	0
252	20250107	174100	109409765	1974	1974	1974	1974	0
253	20250107	174000	109409765	1974	1974	1974	1974	0
254	20250107	173900	109409765	1974	1974	1974	1974	0
255	20250107	173800	109409765	1974	1974	1974	1974	0
256	20250107	173700	109409765	1974	1974	1974	1974	0
257	20250107	173600	109409765	1974	1974	1974	1974	0
258	20250107	173500	109409765	1974	1974	1974	1974	0
259	20250107	173400	109409765	1974	1974	1974	1974	0
260	20250107	173300	109409765	1974	1974	1974	1974	0
261	20250107	173200	109409765	1974	1974	1974	1974	0
262	20250107	173100	109409765	1974	1974	1974	1974	0
263	20250107	173000	109409765	1974	1974	1974	1974	0
264	20250107	172900	109409765	1974	1974	1974	1974	0
265	20250107	172800	109409765	1974	1974	1974	1974	0
266	20250107	172700	109409765	1974	1974	1974	1974	0
267	20250107	172600	109409765	1974	1974	1974	1974	0
268	20250107	172500	109409765	1974	1974	1974	1974	0
269	20250107	172400	109409765	1974	1974	1974	1974	0
270	20250107	172300	109409765	1974	1974	1974	1974	0
271	20250107	172200	109409765	1974	1974	1974	1974	0
272	20250107	172100	109409765	1974	1974	1974	1974	2
273	20250107	172000	109409765	1974	1974	1974	1974	0
274	20250107	171900	109409765	1974	1974	1974	1974	0
275	20250107	171800	109409765	1974	1974	1974	1974	0
276	20250107	171700	109409765	1974	1974	1974	1974	0
277	20250107	171600	109409765	1974	1974	1974	1974	0
278	20250107	171500	109409765	1974	1974	1974	1974	0
279	20250107	171400	109409765	1974	1974	1974	1974	0
280	20250107	171300	109409765	1974	1974	1974	1974	0
281	20250107	171200	109409765	1974	1974	1974	1974	0
282	20250107	171100	109409765	1974	1974	1974	1974	0
283	20250107	171000	109409765	1974	1974	1974	1974	0
284	20250107	170900	109409765	1974	1974	1974	1974	0
285	20250107	170800	109409765	1974	1974	1974	1974	0
286	20250107	170700	109409765	1974	1974	1974	1974	0
287	20250107	170600	109409765	1974	1974	1974	1974	0
288	20250107	170500	109409765	1974	1974	1974	1974	0
289	20250107	170400	109409765	1974	1974	1974	1974	0
290	20250107	170300	109409765	1974	1974	1974	1974	0
291	20250107	170200	109409765	1974	1974	1974	1974	0
292	20250107	170100	109409765	1974	1974	1974	1974	0
293	20250107	170000	109409765	1974	1974	1974	1974	0
294	20250107	165900	109409765	1974	1974	1974	1974	0
295	20250107	165800	109409765	1974	1974	1974	1974	0
296	20250107	165700	109409765	1974	1974	1974	1974	0
297	20250107	165600	109409765	1974	1974	1974	1974	0
298	20250107	165500	109409765	1974	1974	1974	1974	0
299	20250107	165400	109409765	1974	1974	1974	1974	0
300	20250107	165300	109409765	1974	1974	1974	1974	0
301	20250107	165200	109409765	1974	1974	1974	1974	0
302	20250107	165100	109409765	1974	1974	1974	1974	2
303	20250107	165000	109409765	1974	1974	1974	1974	0
304	20250107	164900	109409765	1974	1974	1974	1974	0
305	20250107	164800	109409765	1974	1974	1974	1974	0
306	20250107	164700	109409765	1974	1974	1974	1974	0
307	20250107	164600	109409765	1974	1974	1974	1974	0
308	20250107	164500	109409765	1974	1974	1974	1974	0
309	20250107	164400	109409765	1974	1974	1974	1974	0
310	20250107	164300	109409765	1974	1974	1974	1974	0
311	20250107	164200	109409765	1974	1974	1974	1974	0
312	20250107	164100	109409765	1974	1974	1974	1974	0
313	20250107	164000	109409765	1974	1974	1974	1974	0
314	20250107	163900	109409765	1974	1974	1974	1974	0
315	20250107	163800	109409765	1974	1974	1974	1974	0
316	20250107	163700	109409765	1974	1974	1974	1974	0
317	20250107	163600	109409765	1974	1974	1974	1974	0
318	20250107	163500	109409765	1974	1974	1974	1974	0
319	20250107	163400	109409765	1974	1974	1974	1974	0
320	20250107	163300	109409765	1974	1974	1974	1974	0
321	20250107	163200	109409765	1974	1974	1974	1974	0
322	20250107	163100	109409765	1974	1974	1974	1974	0
323	20250107	163000	109409765	1974	1974	1974	1974	0
324	20250107	162900	109409765	1974	1974	1974	1974	0
325	20250107	162800	109409765	1974	1974	1974	1974	0
326	20250107	162700	109409765	1974	1974	1974	1974	0
327	20250107	162600	109409765	1974	1974	1974	1974	0
328	20250107	162500	109409765	1974	1974	1974	1974	0
329	20250107	162400	109409765	1974	1974	1974	1974	0
330	20250107	162300	109409765	1974	1974	1974	1974	0
331	20250107	162200	109409765	1974	1974	1974	1974	0
332	20250107	162100	109409765	1974	1974	1974	1974	2
333	20250107	162000	109409765	1974	1974	1974	1974	0
334	20250107	161900	109409765	1974	1974	1974	1974	0
335	20250107	161800	109409765	1974	1974	1974	1974	0
336	20250107	161700	109409765	1974	1974	1974	1974	0
337	20250107	161600	109409765	1974	1974	1974	1974	0
338	20250107	161500	109409765	1974	1974	1974	1974	0
339	20250107	161400	109409765	1974	1974	1974	1974	0
340	20250107	161300	109409765	1974	1974	1974	1974	0
341	20250107	161200	109409765	1974	1974	1974	1974	0
342	20250107	161100	109409765	1974	1974	1974	1974	0
343	20250107	161000	109409765	1974	1974	1974	1974	0
344	20250107	160900	109409765	1974	1974	1974	1974	0
345	20250107	160800	109409765	1974	1974	1974	1974	0
346	20250107	160700	109409765	1974	1974	1974	1974	0
347	20250107	160600	109409765	1974	1974	1974	1974	0
348	20250107	160500	109409765	1974	1974	1974	1974	0
349	20250107	160400	109409765	1974	1974	1974	1974	0
350	20250107	160300	109409765	1974	1974	1974	1974	0
351	20250107	160200	109409765	1974	1974	1974	1974	0
352	20250107	160100	109409765	1974	1974	1974	1974	0
353	20250107	160000	109409765	1974	1974	1974	1974	0
354	20250107	155900	109409765	1974	1974	1974	1974	0
355	20250107	155800	109409765	1974	1974	1974	1974	0
356	20250107	155700	109409765	1974	1974	1974	1974	0
357	20250107	155600	109409765	1974	1974	1974	1974	0
358	20250107	155500	109409765	1974	1974	1974	1974	0
359	20250107	155400	109409765	1974	1974	1974	1974	0
360	20250107	155300	109409765	1974	1974	1974	1974	0
361	20250107	155200	109409765	1974	1974	1974	1974	0
362	20250107	155100	109409765	1974	1974	1974	1974	2
363	20250107	155000	109409765	1974	1974	1974	1974	0
364	20250107	154900	109409765	1974	1974	1974	1974	0
365	20250107	154800	109409765	1974	1974	1974	1974	0
366	20250107	154700	109409765	1974	1974	1974	1974	0
367	20250107	154600	109409765	1974	1974	1974	1974	0
368	20250107	154500	109409765	1974	1974	1974	1974	0
369	20250107	154400	109409765	1974	1974	1974	1974	0
370	20250107	154300	109409765	1974	1974	1974	1974	0
371	20250107	154200	109409765	1974	1974	1974	1974	0
372	20250107	154100	109409765	1974	1974	1974	1974	0
373	20250107	154000	109409765	1974	1974	1974	1974	0
374	20250107	153900	109409765	1974	1974	1974	1974	0
375	20250107	153800	109409765	1974	1974	1974	1974	0
376	20250107	153700	109409765	1974	1974	1974	1974	0
377	20250107	153600	109409765	1974	1974	1974	1974	0
378	20250107	153500	109409765	1974	1974	1974	1974	0
379	20250107	153400	109409765	1974	1974	1974	1974	0
380	20250107	153300	109409765	1974	1974	1974	1974	0
381	20250107	153200	109409765	1974	1974	1974	1974	0
382	20250107	153100	109409765	1974	1974	1974	1974	0
383	20250107	153000	109409765	1974	1974	1974	1974	0
384	20250107	152900	109409765	1974	1974	1974	1974	0
385	20250107	152800	109409765	1974	1974	1974	1974	0
386	20250107	152700	109409765	1974	1974	1974	1974	0
387	20250107	152600	109409765	1974	1974	1974	1974	0
388	20250107	152500	109409765	1974	1974	1974	1974	0
389	20250107	152400	109409765	1974	1974	1974	1974	0
390	20250107	152300	109409765	1974	1974	1974	1974	0
391	20250107	152200	109409765	1974	1974	1974	1974	0
392	20250107	152100	109409765	1974	1974	1974	1974	0
393	20250107	152000	109409765	1974	1974	1974	1974	0
394	20250107	151900	109409765	1974	1974	1974	1974	0
395	20250107	151800	109409765	1974	1974	1974	1974	0
396	20250107	151700	109409765	1974	1974	1974	1974	0
397	20250107	151600	109409765	1974	1974	1974	1974	0
398	20250107	151500	109409765	1974	1974	1974	1974	0
399	20250107	151400	109409765	1974	1974	1974	1974	0
400	20250107	151300	109409765	1974	1974	1974	1974	0
401	20250107	151200	109409765	1974	1974	1974	1974	0
402	20250107	151100	109409765	1974	1974	1974	1974	0
403	20250107	151000	109409765	1974	1974	1974	1974	0
404	20250107	150900	109409765	1974	1974	1974	1974	0
405	20250107	150800	109409765	1974	1974	1974	1974	0
406	20250107	150700	109409765	1974	1974	1974	1974	0
407	20250107	150600	109409765	1974	1974	1974	1974	0
408	20250107	150500	109409765	1974	1974	1974	1974	0
409	20250107	150400	109409765	1974	1974	1974	1974	0
410	20250107	150300	109409765	1974	1974	1974	1974	0
411	20250107	150200	109409765	1974	1974	1974	1974	0
412	20250107	150100	109409765	1974	1974	1974	1974	0
413	20250107	150000	109409765	1974	1974	1974	1974	0
414	20250107	145900	109409765	1974	1974	1974	1974	0
415	20250107	145800	109409765	1974	1974	1974	1974	0
416	20250107	145700	109409765	1974	1974	1974	1974	0
417	20250107	145600	109409765	1974	1974	1974	1974	0
418	20250107	145500	109409765	1974	1974	1974	1974	0
419	20250107	145400	109409765	1974	1974	1974	1974	0
420	20250107	145300	109409765	1974	1974	1974	1974	0
421	20250107	145200	109409765	1974	1974	1974	1974	0
422	20250107	145100	109409765	1974	1974	1974	1974	0
423	20250107	145000	109409765	1974	1974	1974	1974	0
424	20250107	144900	109409765	1974	1974	1974	1974	0
425	20250107	144800	109409765	1974	1974	1974	1974	0
426	20250107	144700	109409765	1974	1974	1974	1974	0
427	20250107	144600	109409765	1974	1974	1974	1974	0
428	20250107	144500	109409765	1974	1974	1974	1974	0
429	20250107	144400	109409765	1974	1974	1974	1974	0
430	20250107	144300	109409765	1974	1974	1974	1974	0
431	20250107	144200	109409765	1974	1974	1974	1974	0
432	20250107	144100	109409765	1974	1974	1974	1974	0
433	20250107	144000	109409765	1974	1974	1974	1974	0
434	20250107	143900	109409765	1974	1974	1974	1974	0
435	20250107	143800	109409765	1974	1974	1974	1974	0
436	20250107	143700	109409765	1974	1974	1974	1974	0
437	20250107	143600	109409765	1974	1974	1974	1974	0
438	20250107	143500	109409765	1974	1974	1974	1974	0
439	20250107	143400	109409765	1974	1974	1974	1974	0
440	20250107	143300	109409765	1974	1974	1974	1974	0
441	20250107	143200	109409765	1974	1974	1974	1974	0
442	20250107	143100	109409765	1974	1974	1974	1974	0
443	20250107	143000	109409765	1974	1974	1974	1974	0
444	20250107	142900	109409765	1974	1974	1974	1974	0
445	20250107	142800	109409765	1974	1974	1974	1974	0
446	20250107	142700	109409765	1974	1974	1974	1974	0
447	20250107	142600	109409765	1974	1974	1974	1974	0
448	20250107	142500	109409765	1974	1974	1974	1974	0
449	20250107	142400	109409765	1974	1974	1974	1974	0
450	20250107	142300	109409765	1974	1974	1974	1974	0
451	20250107	142200	109409765	1974	1974	1974	1974	0
452	20250107	142100	109409765	1974	1974	1974	1974	0
453	20250107	142000	109409765	1974	1974	1974	1974	0
454	20250107	141900	109409765	1974	1974	1974	1974	2
455	20250107	141800	109405817	1960	1960	1960	1960	0
456	20250107	141700	109405817	1960	1960	1960	1960	0
457	20250107	141600	109405817	1960	1960	1960	1960	0
458	20250107	141500	109405817	1960	1960	1960	1960	0
459	20250107	141400	109405817	1960	1960	1960	1960	0
460	20250107	141300	109405817	1960	1960	1960	1960	0
461	20250107	141200	109405817	1960	1960	1960	1960	0
462	20250107	141100	109405817	1960	1960	1960	1960	0
463	20250107	141000	109405817	1960	1960	1960	1960	0
464	20250107	140900	109405817	1960	1960	1960	1960	0
465	20250107	140800	109405817	1960	1960	1960	1960	0
466	20250107	140700	109405817	1960	1960	1960	1960	0
467	20250107	140600	109405817	1960	1960	1960	1960	0
468	20250107	140500	109405817	1960	1960	1960	1960	0
469	20250107	140400	109405817	1960	1960	1960	1960	0
470	20250107	140300	109405817	1960	1960	1960	1960	0
471	20250107	140200	109405817	1960	1960	1960	1960	0
472	20250107	140100	109405817	1960	1960	1960	1960	0
473	20250107	140000	109405817	1960	1960	1960	1960	0
474	20250107	135900	109405817	1960	1960	1960	1960	0
475	20250107	135800	109405817	1960	1960	1960	1960	0
476	20250107	135700	109405817	1960	1960	1960	1960	0
477	20250107	135600	109405817	1960	1960	1960	1960	0
478	20250107	135500	109405817	1960	1960	1960	1960	0
479	20250107	135400	109405817	1960	1960	1960	1960	0
480	20250107	135300	109405817	1960	1960	1960	1960	0
481	20250107	135200	109405817	1960	1960	1960	1960	0
482	20250107	135100	109405817	1960	1960	1960	1960	0
483	20250107	135000	109405817	1960	1960	1960	1960	0
484	20250107	134900	109405817	1960	1960	1960	1960	0
485	20250107	134800	109405817	1960	1960	1960	1960	0
486	20250107	134700	109405817	1960	1960	1960	1960	0
487	20250107	134600	109405817	1960	1960	1960	1960	0
488	20250107	134500	109405817	1960	1960	1960	1960	0
489	20250107	134400	109405817	1960	1960	1960	1960	0
490	20250107	134300	109405817	1960	1960	1960	1960	0
491	20250107	134200	109405817	1960	1960	1960	1960	0
492	20250107	134100	109405817	1960	1960	1960	1960	0
493	20250107	134000	109405817	1960	1960	1960	1960	0
494	20250107	133900	109405817	1960	1960	1960	1960	0
495	20250107	133800	109405817	1960	1960	1960	1960	0
496	20250107	133700	109405817	1960	1960	1960	1960	0
497	20250107	133600	109405817	1960	1960	1960	1960	0
498	20250107	133500	109405817	1960	1960	1960	1960	0
499	20250107	133400	109405817	1960	1960	1960	1960	0
500	20250107	133300	109405817	1960	1960	1960	1960	0
501	20250107	133200	109405817	1960	1960	1960	1960	0
502	20250107	133100	109405817	1960	1960	1960	1960	0
503	20250107	133000	109405817	1960	1960	1960	1960	0
504	20250107	132900	109405817	1960	1960	1960	1960	0
505	20250107	132800	109405817	1960	1960	1960	1960	0
506	20250107	132700	109405817	1960	1960	1960	1960	0
507	20250107	132600	109405817	1960	1960	1960	1960	0
508	20250107	132500	109405817	1960	1960	1960	1960	0
509	20250107	132400	109405817	1960	1960	1960	1960	0
510	20250107	132300	109405817	1960	1960	1960	1960	0
511	20250107	132200	109405817	1960	1960	1960	1960	0
512	20250107	132100	109405817	1960	1960	1960	1960	0
513	20250107	132000	109405817	1960	1960	1960	1960	0
514	20250107	131900	109405817	1960	1960	1960	1960	0
515	20250107	131800	109405817	1960	1960	1960	1960	0
516	20250107	131700	109405817	1960	1960	1960	1960	0
517	20250107	131600	109405817	1960	1960	1960	1960	0
518	20250107	131500	109405817	1960	1960	1960	1960	0
519	20250107	131400	109405817	1960	1960	1960	1960	0
520	20250107	131300	109405817	1960	1960	1960	1960	0
521	20250107	131200	109405817	1960	1960	1960	1960	0
522	20250107	131100	109405817	1960	1960	1960	1960	0
523	20250107	131000	109405817	1960	1960	1960	1960	0
524	20250107	130900	109405817	1960	1960	1960	1960	0
525	20250107	130800	109405817	1960	1960	1960	1960	0
526	20250107	130700	109405817	1960	1960	1960	1960	0
527	20250107	130600	109405817	1960	1960	1960	1960	0
528	20250107	130500	109405817	1960	1960	1960	1960	0
529	20250107	130400	109405817	1960	1960	1960	1960	0
530	20250107	130300	109405817	1960	1960	1960	1960	0
531	20250107	130200	109405817	1960	1960	1960	1960	0
532	20250107	130100	109405817	1960	1960	1960	1960	0
533	20250107	130000	109405817	1960	1960	1960	1960	0
534	20250107	125900	109405817	1960	1960	1960	1960	0
535	20250107	125800	109405817	1960	1960	1960	1960	0
536	20250107	125700	109405817	1960	1960	1960	1960	0
537	20250107	125600	109405817	1960	1960	1960	1960	0
538	20250107	125500	109405817	1960	1960	1960	1960	0
539	20250107	125400	109405817	1960	1960	1960	1960	0
540	20250107	125300	109405817	1960	1960	1960	1960	0
541	20250107	125200	109405817	1960	1960	1960	1960	0
542	20250107	125100	109405817	1960	1960	1960	1960	0
543	20250107	125000	109405817	1960	1960	1960	1960	0
544	20250107	124900	109405817	1960	1960	1960	1960	0
545	20250107	124800	109405817	1960	1960	1960	1960	0
546	20250107	124700	109405817	1960	1960	1960	1960	0
547	20250107	124600	109405817	1960	1960	1960	1960	0
548	20250107	124500	109405817	1960	1960	1960	1960	0
549	20250107	124400	109405817	1960	1960	1960	1960	0
550	20250107	124300	109405817	1960	1960	1960	1960	0
551	20250107	124200	109405817	1960	1960	1960	1960	0
552	20250107	124100	109405817	1960	1960	1960	1960	0
553	20250107	124000	109405817	1960	1960	1960	1960	0
554	20250107	123900	109405817	1960	1960	1960	1960	0
555	20250107	123800	109405817	1960	1960	1960	1960	0
556	20250107	123700	109405817	1960	1960	1960	1960	0
557	20250107	123600	109405817	1960	1960	1960	1960	0
558	20250107	123500	109405817	1960	1960	1960	1960	0
559	20250107	123400	109405817	1960	1960	1960	1960	0
560	20250107	123300	109405817	1960	1960	1960	1960	0
561	20250107	123200	109405817	1960	1960	1960	1960	0
562	20250107	123100	109405817	1960	1960	1960	1960	0
563	20250107	123000	109405817	1960	1960	1960	1960	0
564	20250107	122900	109405817	1960	1960	1960	1960	0
565	20250107	122800	109405817	1960	1960	1960	1960	0
566	20250107	122700	109405817	1960	1960	1960	1960	0
567	20250107	122600	109405817	1960	1960	1960	1960	0
568	20250107	122500	109405817	1960	1960	1960	1960	0
569	20250107	122400	109405817	1960	1960	1960	1960	0
570	20250107	122300	109405817	1960	1960	1960	1960	0
571	20250107	122200	109405817	1960	1960	1960	1960	0
572	20250107	122100	109405817	1960	1960	1960	1960	0
573	20250107	122000	109405817	1960	1960	1960	1960	0
574	20250107	121900	109405817	1960	1960	1960	1960	0
575	20250107	121800	109405817	1960	1960	1960	1960	0
576	20250107	121700	109405817	1960	1960	1960	1960	0
577	20250107	121600	109405817	1960	1960	1960	1960	0
578	20250107	121500	109405817	1960	1960	1960	1960	0
579	20250107	121400	109405817	1960	1960	1960	1960	0
580	20250107	121300	109405817	1960	1960	1960	1960	0
581	20250107	121200	109405817	1960	1960	1960	1960	0
582	20250107	121100	109405817	1960	1960	1960	1960	0
583	20250107	121000	109405817	1960	1960	1960	1960	0
584	20250107	120900	109405817	1960	1960	1960	1960	0
585	20250107	120800	109405817	1960	1960	1960	1960	0
586	20250107	120700	109405817	1960	1960	1960	1960	0
587	20250107	120600	109405817	1960	1960	1960	1960	0
588	20250107	120500	109405817	1960	1960	1960	1960	0
589	20250107	120400	109405817	1960	1960	1960	1960	0
590	20250107	120300	109405817	1960	1960	1960	1960	0
591	20250107	120200	109405817	1960	1960	1960	1960	0
592	20250107	120100	109405817	1960	1960	1960	1960	0
593	20250107	120000	109405817	1960	1960	1960	1960	0
594	20250107	115900	109405817	1960	1960	1960	1960	0
595	20250107	115800	109405817	1960	1960	1960	1960	0
596	20250107	115700	109405817	1960	1960	1960	1960	0
597	20250107	115600	109405817	1960	1960	1960	1960	0
598	20250107	115500	109405817	1960	1960	1960	1960	0
599	20250107	115400	109405817	1960	1960	1960	1960	0
600	20250107	115300	109405817	1960	1960	1960	1960	0
601	20250107	115200	109405817	1960	1960	1960	1960	0
602	20250107	115100	109405817	1960	1960	1960	1960	0
603	20250107	115000	109405817	1960	1960	1960	1960	0
604	20250107	114900	109405817	1960	1960	1960	1960	0
605	20250107	114800	109405817	1960	1960	1960	1960	0
606	20250107	114700	109405817	1960	1960	1960	1960	0
607	20250107	114600	109405817	1960	1960	1960	1960	0
608	20250107	114500	109405817	1960	1960	1960	1960	0
609	20250107	114400	109405817	1960	1960	1960	1960	0
610	20250107	114300	109405817	1960	1960	1960	1960	0
611	20250107	114200	109405817	1960	1960	1960	1960	0
612	20250107	114100	109405817	1960	1960	1960	1960	0
613	20250107	114000	109405817	1960	1960	1960	1960	0
614	20250107	113900	109405817	1960	1960	1960	1960	0
615	20250107	113800	109405817	1960	1960	1960	1960	0
616	20250107	113700	109405817	1960	1960	1960	1960	0
617	20250107	113600	109405817	1960	1960	1960	1960	0
618	20250107	113500	109405817	1960	1960	1960	1960	0
619	20250107	113400	109405817	1960	1960	1960	1960	0
620	20250107	113300	109405817	1960	1960	1960	1960	0
621	20250107	113200	109405817	1960	1960	1960	1960	0
622	20250107	113100	109405817	1960	1960	1960	1960	0
623	20250107	113000	109405817	1960	1960	1960	1960	0
624	20250107	112900	109405817	1960	1960	1960	1960	0
625	20250107	112800	109405817	1960	1960	1960	1960	0
626	20250107	112700	109405817	1960	1960	1960	1960	0
627	20250107	112600	109405817	1960	1960	1960	1960	0
628	20250107	112500	109405817	1960	1960	1960	1960	0
629	20250107	112400	109405817	1960	1960	1960	1960	0
630	20250107	112300	109405817	1960	1960	1960	1960	0
631	20250107	112200	109405817	1960	1960	1960	1960	0
632	20250107	112100	109405817	1960	1960	1960	1960	0
633	20250107	112000	109405817	1960	1960	1960	1960	0
634	20250107	111900	109405817	1960	1960	1960	1960	0
635	20250107	111800	109405817	1960	1960	1960	1960	0
636	20250107	111700	109405817	1960	1960	1960	1960	0
637	20250107	111600	109405817	1960	1960	1960	1960	0
638	20250107	111500	109405817	1960	1960	1960	1960	0
639	20250107	111400	109405817	1960	1960	1960	1960	0
640	20250107	111300	109405817	1960	1960	1960	1960	0
641	20250107	111200	109405817	1960	1960	1960	1960	0
642	20250107	111100	109405817	1960	1960	1960	1960	0
643	20250107	111000	109405817	1960	1960	1960	1960	0
644	20250107	110900	109405817	1960	1960	1960	1960	0
645	20250107	110800	109405817	1960	1960	1960	1960	0
646	20250107	110700	109405817	1960	1960	1960	1960	0
647	20250107	110600	109405817	1960	1960	1960	1960	0
648	20250107	110500	109405817	1960	1960	1960	1960	0
649	20250107	110400	109405817	1960	1960	1960	1960	0
650	20250107	110300	109405817	1960	1960	1960	1960	0
651	20250107	110200	109405817	1960	1960	1960	1960	0
652	20250107	110100	109405817	1960	1960	1960	1960	0
653	20250107	110000	109405817	1960	1960	1960	1960	0
654	20250107	105900	109405817	1960	1960	1960	1960	0
655	20250107	105800	109405817	1960	1960	1960	1960	0
656	20250107	105700	109405817	1960	1960	1960	1960	0
657	20250107	105600	109405817	1960	1960	1960	1960	0
658	20250107	105500	109405817	1960	1960	1960	1960	0
659	20250107	105400	109405817	1960	1960	1960	1960	0
660	20250107	105300	109405817	1960	1960	1960	1960	0
661	20250107	105200	109405817	1960	1960	1960	1960	0
662	20250107	105100	109405817	1960	1960	1960	1960	0
663	20250107	105000	109405817	1960	1960	1960	1960	0
664	20250107	104900	109405817	1960	1960	1960	1960	0
665	20250107	104800	109405817	1960	1960	1960	1960	0
666	20250107	104700	109405817	1960	1960	1960	1960	0
667	20250107	104600	109405817	1960	1960	1960	1960	0
668	20250107	104500	109405817	1960	1960	1960	1960	0
669	20250107	104400	109405817	1960	1960	1960	1960	0
670	20250107	104300	109405817	1960	1960	1960	1960	0
671	20250107	104200	109405817	1960	1960	1960	1960	0
672	20250107	104100	109405817	1960	1960	1960	1960	0
673	20250107	104000	109405817	1960	1960	1960	1960	0
674	20250107	103900	109405817	1960	1960	1960	1960	0
675	20250107	103800	109405817	1960	1960	1960	1960	0
676	20250107	103700	109405817	1960	1960	1960	1960	0
677	20250107	103600	109405817	1960	1960	1960	1960	0
678	20250107	103500	109405817	1960	1960	1960	1960	0
679	20250107	103400	109405817	1960	1960	1960	1960	0
680	20250107	103300	109405817	1960	1960	1960	1960	0
681	20250107	103200	109405817	1960	1960	1960	1960	0
682	20250107	103100	109405817	1960	1960	1960	1960	46226
683	20250107	103000	18802857	1958	1958	1958	1958	82
684	20250107	102900	18642301	1958	1958	1958	1958	0
685	20250107	102800	18642301	1958	1958	1958	1958	0
686	20250107	102700	18642301	1958	1958	1958	1958	0
687	20250107	102600	18642301	1958	1958	1958	1958	0
688	20250107	102500	18642301	1958	1958	1958	1958	0
689	20250107	102400	18642301	1958	1958	1958	1958	0
690	20250107	102300	18642301	1958	1958	1958	1958	0
691	20250107	102200	18642301	1958	1958	1958	1958	0
692	20250107	102100	18642301	1958	1958	1958	1958	0
693	20250107	102000	18642301	1958	1958	1958	1958	0
694	20250107	101900	18642301	1958	1958	1958	1958	0
695	20250107	101800	18642301	1958	1958	1958	1958	0
696	20250107	101700	18642301	1958	1958	1958	1958	0
697	20250107	101600	18642301	1958	1958	1958	1958	3
698	20250107	101500	18636427	1958	1958	1958	1958	1
699	20250107	101400	18634469	1958	1958	1958	1958	0
700	20250107	101300	18634469	1958	1958	1958	1958	0
701	20250107	101200	18634469	1958	1958	1958	1958	0
702	20250107	101100	18634469	1958	1958	1958	1958	0
703	20250107	101000	18634469	1958	1958	1958	1958	0
704	20250107	100900	18634469	1958	1958	1958	1958	0
705	20250107	100800	18634469	1958	1958	1958	1958	0
706	20250107	100700	18634469	1958	1958	1958	1958	0
707	20250107	100600	18634469	1958	1958	1958	1958	0
708	20250107	100500	18634469	1958	1958	1958	1958	500
709	20250107	100400	17655469	1958	1958	1958	1958	0
710	20250107	100300	17655469	1958	1958	1958	1958	0
711	20250107	100200	17655469	1958	1958	1958	1958	0
712	20250107	100100	17655469	1958	1958	1958	1958	0
713	20250107	100000	17655469	1958	1958	1958	1958	0
714	20250107	095900	17655469	1958	1958	1958	1958	0
715	20250107	095800	17655469	1958	1958	1958	1958	0
716	20250107	095700	17655469	1958	1958	1958	1958	0
717	20250107	095600	17655469	1958	1958	1958	1958	0
718	20250107	095500	17655469	1958	1958	1958	1958	0
719	20250107	095400	17655469	1958	1958	1958	1958	0
720	20250107	095300	17655469	1958	1958	1958	1958	0
721	20250107	095200	17655469	1958	1958	1958	1958	0
722	20250107	095100	17655469	1958	1958	1958	1958	0
723	20250107	095000	17655469	1958	1958	1958	1958	0
724	20250107	094900	17655469	1958	1958	1958	1958	0
725	20250107	094800	17655469	1958	1958	1958	1958	0
726	20250107	094700	17655469	1958	1958	1958	1958	0
727	20250107	094600	17655469	1958	1958	1958	1958	0
728	20250107	094500	17655469	1958	1958	1958	1958	0
729	20250107	094400	17655469	1958	1958	1958	1958	20
730	20250107	094300	17616309	1958	1958	1958	1958	0
731	20250107	094200	17616309	1958	1958	1958	1958	10
732	20250107	094100	17596729	1958	1958	1958	1958	0
733	20250107	094000	17596729	1958	1958	1958	1958	25
734	20250107	093900	17547779	1957	1957	1957	1957	0
735	20250107	093800	17547779	1957	1957	1957	1957	0
736	20250107	093700	17547779	1957	1957	1957	1957	0
737	20250107	093600	17547779	1957	1957	1957	1957	0
738	20250107	093500	17547779	1957	1957	1957	1957	0
739	20250107	093400	17547779	1957	1957	1957	1957	0
740	20250107	093300	17547779	1957	1957	1957	1957	0
741	20250107	093200	17547779	1957	1958	1958	1957	3397
742	20250107	093100	10897150	1960	1960	1960	1960	0
743	20250107	093000	10897150	1960	1960	1960	1960	0
744	20250107	092900	10897150	1960	1960	1960	1960	500
745	20250107	092800	9917150	1959	1959	1959	1959	0
746	20250107	092700	9917150	1959	1959	1959	1959	50
747	20250107	092600	9819200	1959	1959	1959	1959	0
748	20250107	092500	9819200	1959	1959	1959	1959	0
749	20250107	092400	9819200	1959	1959	1959	1959	0
750	20250107	092300	9819200	1959	1959	1959	1959	0
751	20250107	092200	9819200	1959	1959	1959	1959	0
752	20250107	092100	9819200	1959	1959	1959	1959	0
753	20250107	092000	9819200	1959	1959	1959	1959	0
754	20250107	091900	9819200	1959	1959	1959	1959	350
755	20250107	091800	9133550	1959	1960	1960	1959	4655
756	20250107	091700	9900	1980	1980	1980	1980	0
757	20250107	091600	9900	1980	1980	1980	1980	0
758	20250107	091500	9900	1980	1980	1980	1980	0
759	20250107	091400	9900	1980	1980	1980	1980	0
760	20250107	091300	9900	1980	1980	1980	1980	0
761	20250107	091200	9900	1980	1980	1980	1980	0
762	20250107	091100	9900	1980	1980	1980	1980	0
763	20250107	091000	9900	1980	1980	1980	1980	0
764	20250107	090900	9900	1980	1980	1980	1980	0
765	20250107	090800	9900	1980	1980	1980	1980	0
766	20250107	090700	9900	1980	1980	1980	1980	0
767	20250107	090600	9900	1980	1980	1980	1980	0
768	20250107	090500	9900	1980	1980	1980	1980	0
769	20250107	090400	9900	1980	1980	1980	1980	0
770	20250107	090300	9900	1980	1980	1980	1980	0
771	20250107	090200	9900	1980	1980	1980	1980	0
772	20250107	090100	9900	1980	1980	1980	1980	0
773	20250107	090000	9900	1980	1980	1980	1980	5