KissMeData/473370/min/candle-20250109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250109	215100	7235861	1973	1972	1973	1972	1000
3	20250109	215000	7235861	1973	1973	1973	1973	0
4	20250109	214900	7235861	1973	1973	1973	1973	0
5	20250109	214800	7235861	1973	1973	1973	1973	0
6	20250109	214700	7235861	1973	1973	1973	1973	0
7	20250109	214600	7235861	1973	1973	1973	1973	0
8	20250109	214500	7235861	1973	1973	1973	1973	0
9	20250109	214400	7235861	1973	1973	1973	1973	0
10	20250109	214300	7235861	1973	1973	1973	1973	0
11	20250109	214200	7235861	1973	1973	1973	1973	0
12	20250109	214100	7235861	1973	1973	1973	1973	0
13	20250109	214000	7235861	1973	1973	1973	1973	0
14	20250109	213900	7235861	1973	1973	1973	1973	0
15	20250109	213800	7235861	1973	1973	1973	1973	0
16	20250109	213700	7235861	1973	1973	1973	1973	0
17	20250109	213600	7235861	1973	1973	1973	1973	0
18	20250109	213500	7235861	1973	1973	1973	1973	0
19	20250109	213400	7235861	1973	1973	1973	1973	0
20	20250109	213300	7235861	1973	1973	1973	1973	0
21	20250109	213200	7235861	1973	1973	1973	1973	0
22	20250109	213100	7235861	1973	1973	1973	1973	0
23	20250109	213000	7235861	1973	1973	1973	1973	0
24	20250109	212900	7235861	1973	1973	1973	1973	0
25	20250109	212800	7235861	1973	1973	1973	1973	0
26	20250109	212700	7235861	1973	1973	1973	1973	0
27	20250109	212600	7235861	1973	1973	1973	1973	0
28	20250109	212500	7235861	1973	1973	1973	1973	0
29	20250109	212400	7235861	1973	1973	1973	1973	0
30	20250109	212300	7235861	1973	1973	1973	1973	0
31	20250109	212200	7235861	1973	1973	1973	1973	0
32	20250109	212100	7235861	1973	1972	1973	1972	1000
33	20250109	212000	7235861	1973	1973	1973	1973	0
34	20250109	211900	7235861	1973	1973	1973	1973	0
35	20250109	211800	7235861	1973	1973	1973	1973	0
36	20250109	211700	7235861	1973	1973	1973	1973	0
37	20250109	211600	7235861	1973	1973	1973	1973	0
38	20250109	211500	7235861	1973	1973	1973	1973	0
39	20250109	211400	7235861	1973	1973	1973	1973	0
40	20250109	211300	7235861	1973	1973	1973	1973	0
41	20250109	211200	7235861	1973	1973	1973	1973	0
42	20250109	211100	7235861	1973	1973	1973	1973	0
43	20250109	211000	7235861	1973	1973	1973	1973	0
44	20250109	210900	7235861	1973	1973	1973	1973	0
45	20250109	210800	7235861	1973	1973	1973	1973	0
46	20250109	210700	7235861	1973	1973	1973	1973	0
47	20250109	210600	7235861	1973	1973	1973	1973	0
48	20250109	210500	7235861	1973	1973	1973	1973	0
49	20250109	210400	7235861	1973	1973	1973	1973	0
50	20250109	210300	7235861	1973	1973	1973	1973	0
51	20250109	210200	7235861	1973	1973	1973	1973	0
52	20250109	210100	7235861	1973	1973	1973	1973	0
53	20250109	210000	7235861	1973	1973	1973	1973	0
54	20250109	205900	7235861	1973	1973	1973	1973	0
55	20250109	205800	7235861	1973	1973	1973	1973	0
56	20250109	205700	7235861	1973	1973	1973	1973	0
57	20250109	205600	7235861	1973	1973	1973	1973	0
58	20250109	205500	7235861	1973	1973	1973	1973	0
59	20250109	205400	7235861	1973	1973	1973	1973	0
60	20250109	205300	7235861	1973	1973	1973	1973	0
61	20250109	205200	7235861	1973	1973	1973	1973	0
62	20250109	205100	7235861	1973	1972	1973	1972	1000
63	20250109	205000	7235861	1973	1973	1973	1973	0
64	20250109	204900	7235861	1973	1973	1973	1973	0
65	20250109	204800	7235861	1973	1973	1973	1973	0
66	20250109	204700	7235861	1973	1973	1973	1973	0
67	20250109	204600	7235861	1973	1973	1973	1973	0
68	20250109	204500	7235861	1973	1973	1973	1973	0
69	20250109	204400	7235861	1973	1973	1973	1973	0
70	20250109	204300	7235861	1973	1973	1973	1973	0
71	20250109	204200	7235861	1973	1973	1973	1973	0
72	20250109	204100	7235861	1973	1973	1973	1973	0
73	20250109	204000	7235861	1973	1973	1973	1973	0
74	20250109	203900	7235861	1973	1973	1973	1973	0
75	20250109	203800	7235861	1973	1973	1973	1973	0
76	20250109	203700	7235861	1973	1973	1973	1973	0
77	20250109	203600	7235861	1973	1973	1973	1973	0
78	20250109	203500	7235861	1973	1973	1973	1973	0
79	20250109	203400	7235861	1973	1973	1973	1973	0
80	20250109	203300	7235861	1973	1973	1973	1973	0
81	20250109	203200	7235861	1973	1973	1973	1973	0
82	20250109	203100	7235861	1973	1973	1973	1973	0
83	20250109	203000	7235861	1973	1973	1973	1973	0
84	20250109	202900	7235861	1973	1973	1973	1973	0
85	20250109	202800	7235861	1973	1973	1973	1973	0
86	20250109	202700	7235861	1973	1973	1973	1973	0
87	20250109	202600	7235861	1973	1973	1973	1973	0
88	20250109	202500	7235861	1973	1973	1973	1973	0
89	20250109	202400	7235861	1973	1973	1973	1973	0
90	20250109	202300	7235861	1973	1973	1973	1973	0
91	20250109	202200	7235861	1973	1973	1973	1973	0
92	20250109	202100	7235861	1973	1972	1973	1972	1000
93	20250109	202000	7235861	1973	1973	1973	1973	0
94	20250109	201900	7235861	1973	1973	1973	1973	0
95	20250109	201800	7235861	1973	1973	1973	1973	0
96	20250109	201700	7235861	1973	1973	1973	1973	0
97	20250109	201600	7235861	1973	1973	1973	1973	0
98	20250109	201500	7235861	1973	1973	1973	1973	0
99	20250109	201400	7235861	1973	1973	1973	1973	0
100	20250109	201300	7235861	1973	1973	1973	1973	0
101	20250109	201200	7235861	1973	1973	1973	1973	0
102	20250109	201100	7235861	1973	1973	1973	1973	0
103	20250109	201000	7235861	1973	1973	1973	1973	0
104	20250109	200900	7235861	1973	1973	1973	1973	0
105	20250109	200800	7235861	1973	1973	1973	1973	0
106	20250109	200700	7235861	1973	1973	1973	1973	0
107	20250109	200600	7235861	1973	1973	1973	1973	0
108	20250109	200500	7235861	1973	1973	1973	1973	0
109	20250109	200400	7235861	1973	1973	1973	1973	0
110	20250109	200300	7235861	1973	1973	1973	1973	0
111	20250109	200200	7235861	1973	1973	1973	1973	0
112	20250109	200100	7235861	1973	1973	1973	1973	0
113	20250109	200000	7235861	1973	1973	1973	1973	0
114	20250109	195900	7235861	1973	1973	1973	1973	0
115	20250109	195800	7235861	1973	1973	1973	1973	0
116	20250109	195700	7235861	1973	1973	1973	1973	0
117	20250109	195600	7235861	1973	1973	1973	1973	0
118	20250109	195500	7235861	1973	1973	1973	1973	0
119	20250109	195400	7235861	1973	1973	1973	1973	0
120	20250109	195300	7235861	1973	1973	1973	1973	0
121	20250109	195200	7235861	1973	1973	1973	1973	0
122	20250109	195100	7235861	1973	1972	1973	1972	1000
123	20250109	195000	7235861	1973	1973	1973	1973	0
124	20250109	194900	7235861	1973	1973	1973	1973	0
125	20250109	194800	7235861	1973	1973	1973	1973	0
126	20250109	194700	7235861	1973	1973	1973	1973	0
127	20250109	194600	7235861	1973	1973	1973	1973	0
128	20250109	194500	7235861	1973	1973	1973	1973	0
129	20250109	194400	7235861	1973	1973	1973	1973	0
130	20250109	194300	7235861	1973	1973	1973	1973	0
131	20250109	194200	7235861	1973	1973	1973	1973	0
132	20250109	194100	7235861	1973	1973	1973	1973	0
133	20250109	194000	7235861	1973	1973	1973	1973	0
134	20250109	193900	7235861	1973	1973	1973	1973	0
135	20250109	193800	7235861	1973	1973	1973	1973	0
136	20250109	193700	7235861	1973	1973	1973	1973	0
137	20250109	193600	7235861	1973	1973	1973	1973	0
138	20250109	193500	7235861	1973	1973	1973	1973	0
139	20250109	193400	7235861	1973	1973	1973	1973	0
140	20250109	193300	7235861	1973	1973	1973	1973	0
141	20250109	193200	7235861	1973	1973	1973	1973	0
142	20250109	193100	7235861	1973	1973	1973	1973	0
143	20250109	193000	7235861	1973	1973	1973	1973	0
144	20250109	192900	7235861	1973	1973	1973	1973	0
145	20250109	192800	7235861	1973	1973	1973	1973	0
146	20250109	192700	7235861	1973	1973	1973	1973	0
147	20250109	192600	7235861	1973	1973	1973	1973	0
148	20250109	192500	7235861	1973	1973	1973	1973	0
149	20250109	192400	7235861	1973	1973	1973	1973	0
150	20250109	192300	7235861	1973	1973	1973	1973	0
151	20250109	192200	7235861	1973	1973	1973	1973	0
152	20250109	192100	7235861	1973	1972	1973	1972	1000
153	20250109	192000	7235861	1973	1973	1973	1973	0
154	20250109	191900	7235861	1973	1973	1973	1973	0
155	20250109	191800	7235861	1973	1973	1973	1973	0
156	20250109	191700	7235861	1973	1973	1973	1973	0
157	20250109	191600	7235861	1973	1973	1973	1973	0
158	20250109	191500	7235861	1973	1973	1973	1973	0
159	20250109	191400	7235861	1973	1973	1973	1973	0
160	20250109	191300	7235861	1973	1973	1973	1973	0
161	20250109	191200	7235861	1973	1973	1973	1973	0
162	20250109	191100	7235861	1973	1973	1973	1973	0
163	20250109	191000	7235861	1973	1973	1973	1973	0
164	20250109	190900	7235861	1973	1973	1973	1973	0
165	20250109	190800	7235861	1973	1973	1973	1973	0
166	20250109	190700	7235861	1973	1973	1973	1973	0
167	20250109	190600	7235861	1973	1973	1973	1973	0
168	20250109	190500	7235861	1973	1973	1973	1973	0
169	20250109	190400	7235861	1973	1973	1973	1973	0
170	20250109	190300	7235861	1973	1973	1973	1973	0
171	20250109	190200	7235861	1973	1973	1973	1973	0
172	20250109	190100	7235861	1973	1973	1973	1973	0
173	20250109	190000	7235861	1973	1973	1973	1973	0
174	20250109	185900	7235861	1973	1973	1973	1973	0
175	20250109	185800	7235861	1973	1973	1973	1973	0
176	20250109	185700	7235861	1973	1973	1973	1973	0
177	20250109	185600	7235861	1973	1973	1973	1973	0
178	20250109	185500	7235861	1973	1973	1973	1973	0
179	20250109	185400	7235861	1973	1973	1973	1973	0
180	20250109	185300	7235861	1973	1973	1973	1973	0
181	20250109	185200	7235861	1973	1973	1973	1973	0
182	20250109	185100	7235861	1973	1972	1973	1972	1000
183	20250109	185000	7235861	1973	1973	1973	1973	0
184	20250109	184900	7235861	1973	1973	1973	1973	0
185	20250109	184800	7235861	1973	1973	1973	1973	0
186	20250109	184700	7235861	1973	1973	1973	1973	0
187	20250109	184600	7235861	1973	1973	1973	1973	0
188	20250109	184500	7235861	1973	1973	1973	1973	0
189	20250109	184400	7235861	1973	1973	1973	1973	0
190	20250109	184300	7235861	1973	1973	1973	1973	0
191	20250109	184200	7235861	1973	1973	1973	1973	0
192	20250109	184100	7235861	1973	1973	1973	1973	0
193	20250109	184000	7235861	1973	1973	1973	1973	0
194	20250109	183900	7235861	1973	1973	1973	1973	0
195	20250109	183800	7235861	1973	1973	1973	1973	0
196	20250109	183700	7235861	1973	1973	1973	1973	0
197	20250109	183600	7235861	1973	1973	1973	1973	0
198	20250109	183500	7235861	1973	1973	1973	1973	0
199	20250109	183400	7235861	1973	1973	1973	1973	0
200	20250109	183300	7235861	1973	1973	1973	1973	0
201	20250109	183200	7235861	1973	1973	1973	1973	0
202	20250109	183100	7235861	1973	1973	1973	1973	0
203	20250109	183000	7235861	1973	1973	1973	1973	0
204	20250109	182900	7235861	1973	1973	1973	1973	0
205	20250109	182800	7235861	1973	1973	1973	1973	0
206	20250109	182700	7235861	1973	1973	1973	1973	0
207	20250109	182600	7235861	1973	1973	1973	1973	0
208	20250109	182500	7235861	1973	1973	1973	1973	0
209	20250109	182400	7235861	1973	1973	1973	1973	0
210	20250109	182300	7235861	1973	1973	1973	1973	0
211	20250109	182200	7235861	1973	1973	1973	1973	0
212	20250109	182100	7235861	1973	1972	1973	1972	1000
213	20250109	182000	7235861	1973	1973	1973	1973	0
214	20250109	181900	7235861	1973	1973	1973	1973	0
215	20250109	181800	7235861	1973	1973	1973	1973	0
216	20250109	181700	7235861	1973	1973	1973	1973	0
217	20250109	181600	7235861	1973	1973	1973	1973	0
218	20250109	181500	7235861	1973	1973	1973	1973	0
219	20250109	181400	7235861	1973	1973	1973	1973	0
220	20250109	181300	7235861	1973	1973	1973	1973	0
221	20250109	181200	7235861	1973	1973	1973	1973	0
222	20250109	181100	7235861	1973	1973	1973	1973	0
223	20250109	181000	7235861	1973	1973	1973	1973	0
224	20250109	180900	7235861	1973	1973	1973	1973	0
225	20250109	180800	7235861	1973	1973	1973	1973	0
226	20250109	180700	7235861	1973	1973	1973	1973	0
227	20250109	180600	7235861	1973	1973	1973	1973	0
228	20250109	180500	7235861	1973	1973	1973	1973	0
229	20250109	180400	7235861	1973	1973	1973	1973	0
230	20250109	180300	7235861	1973	1973	1973	1973	0
231	20250109	180200	7235861	1973	1973	1973	1973	0
232	20250109	180100	7235861	1973	1973	1973	1973	0
233	20250109	180000	7235861	1973	1973	1973	1973	0
234	20250109	175900	7235861	1973	1973	1973	1973	0
235	20250109	175800	7235861	1973	1973	1973	1973	0
236	20250109	175700	7235861	1973	1973	1973	1973	0
237	20250109	175600	7235861	1973	1973	1973	1973	0
238	20250109	175500	7235861	1973	1973	1973	1973	0
239	20250109	175400	7235861	1973	1973	1973	1973	0
240	20250109	175300	7235861	1973	1973	1973	1973	0
241	20250109	175200	7235861	1973	1973	1973	1973	0
242	20250109	175100	7235861	1973	1972	1973	1972	1000
243	20250109	175000	7235861	1973	1973	1973	1973	0
244	20250109	174900	7235861	1973	1973	1973	1973	0
245	20250109	174800	7235861	1973	1973	1973	1973	0
246	20250109	174700	7235861	1973	1973	1973	1973	0
247	20250109	174600	7235861	1973	1973	1973	1973	0
248	20250109	174500	7235861	1973	1973	1973	1973	0
249	20250109	174400	7235861	1973	1973	1973	1973	0
250	20250109	174300	7235861	1973	1973	1973	1973	0
251	20250109	174200	7235861	1973	1973	1973	1973	0
252	20250109	174100	7235861	1973	1973	1973	1973	0
253	20250109	174000	7235861	1973	1973	1973	1973	0
254	20250109	173900	7235861	1973	1973	1973	1973	0
255	20250109	173800	7235861	1973	1973	1973	1973	0
256	20250109	173700	7235861	1973	1973	1973	1973	0
257	20250109	173600	7235861	1973	1973	1973	1973	0
258	20250109	173500	7235861	1973	1973	1973	1973	0
259	20250109	173400	7235861	1973	1973	1973	1973	0
260	20250109	173300	7235861	1973	1973	1973	1973	0
261	20250109	173200	7235861	1973	1973	1973	1973	0
262	20250109	173100	7235861	1973	1973	1973	1973	0
263	20250109	173000	7235861	1973	1973	1973	1973	0
264	20250109	172900	7235861	1973	1973	1973	1973	0
265	20250109	172800	7235861	1973	1973	1973	1973	0
266	20250109	172700	7235861	1973	1973	1973	1973	0
267	20250109	172600	7235861	1973	1973	1973	1973	0
268	20250109	172500	7235861	1973	1973	1973	1973	0
269	20250109	172400	7235861	1973	1973	1973	1973	0
270	20250109	172300	7235861	1973	1973	1973	1973	0
271	20250109	172200	7235861	1973	1973	1973	1973	0
272	20250109	172100	7235861	1973	1972	1973	1972	1000
273	20250109	172000	7235861	1973	1973	1973	1973	0
274	20250109	171900	7235861	1973	1973	1973	1973	0
275	20250109	171800	7235861	1973	1973	1973	1973	0
276	20250109	171700	7235861	1973	1973	1973	1973	0
277	20250109	171600	7235861	1973	1973	1973	1973	0
278	20250109	171500	7235861	1973	1973	1973	1973	0
279	20250109	171400	7235861	1973	1973	1973	1973	0
280	20250109	171300	7235861	1973	1973	1973	1973	0
281	20250109	171200	7235861	1973	1973	1973	1973	0
282	20250109	171100	7235861	1973	1973	1973	1973	0
283	20250109	171000	7235861	1973	1973	1973	1973	0
284	20250109	170900	7235861	1973	1973	1973	1973	0
285	20250109	170800	7235861	1973	1973	1973	1973	0
286	20250109	170700	7235861	1973	1973	1973	1973	0
287	20250109	170600	7235861	1973	1973	1973	1973	0
288	20250109	170500	7235861	1973	1973	1973	1973	0
289	20250109	170400	7235861	1973	1973	1973	1973	0
290	20250109	170300	7235861	1973	1973	1973	1973	0
291	20250109	170200	7235861	1973	1973	1973	1973	0
292	20250109	170100	7235861	1973	1973	1973	1973	0
293	20250109	170000	7235861	1973	1973	1973	1973	0
294	20250109	165900	7235861	1973	1973	1973	1973	0
295	20250109	165800	7235861	1973	1973	1973	1973	0
296	20250109	165700	7235861	1973	1973	1973	1973	0
297	20250109	165600	7235861	1973	1973	1973	1973	0
298	20250109	165500	7235861	1973	1973	1973	1973	0
299	20250109	165400	7235861	1973	1973	1973	1973	0
300	20250109	165300	7235861	1973	1973	1973	1973	0
301	20250109	165200	7235861	1973	1973	1973	1973	0
302	20250109	165100	7235861	1973	1972	1973	1972	1000
303	20250109	165000	7235861	1973	1973	1973	1973	0
304	20250109	164900	7235861	1973	1973	1973	1973	0
305	20250109	164800	7235861	1973	1973	1973	1973	0
306	20250109	164700	7235861	1973	1973	1973	1973	0
307	20250109	164600	7235861	1973	1973	1973	1973	0
308	20250109	164500	7235861	1973	1973	1973	1973	0
309	20250109	164400	7235861	1973	1973	1973	1973	0
310	20250109	164300	7235861	1973	1973	1973	1973	0
311	20250109	164200	7235861	1973	1973	1973	1973	0
312	20250109	164100	7235861	1973	1973	1973	1973	0
313	20250109	164000	7235861	1973	1973	1973	1973	0
314	20250109	163900	7235861	1973	1973	1973	1973	0
315	20250109	163800	7235861	1973	1973	1973	1973	0
316	20250109	163700	7235861	1973	1973	1973	1973	0
317	20250109	163600	7235861	1973	1973	1973	1973	0
318	20250109	163500	7235861	1973	1973	1973	1973	0
319	20250109	163400	7235861	1973	1973	1973	1973	0
320	20250109	163300	7235861	1973	1973	1973	1973	0
321	20250109	163200	7235861	1973	1973	1973	1973	0
322	20250109	163100	7235861	1973	1973	1973	1973	0
323	20250109	163000	7235861	1973	1973	1973	1973	0
324	20250109	162900	7235861	1973	1973	1973	1973	0
325	20250109	162800	7235861	1973	1973	1973	1973	0
326	20250109	162700	7235861	1973	1973	1973	1973	0
327	20250109	162600	7235861	1973	1973	1973	1973	0
328	20250109	162500	7235861	1973	1973	1973	1973	0
329	20250109	162400	7235861	1973	1973	1973	1973	0
330	20250109	162300	7235861	1973	1973	1973	1973	0
331	20250109	162200	7235861	1973	1973	1973	1973	0
332	20250109	162100	7235861	1973	1972	1973	1972	1000
333	20250109	162000	7235861	1973	1973	1973	1973	0
334	20250109	161900	7235861	1973	1973	1973	1973	0
335	20250109	161800	7235861	1973	1973	1973	1973	0
336	20250109	161700	7235861	1973	1973	1973	1973	0
337	20250109	161600	7235861	1973	1973	1973	1973	0
338	20250109	161500	7235861	1973	1973	1973	1973	0
339	20250109	161400	7235861	1973	1973	1973	1973	0
340	20250109	161300	7235861	1973	1973	1973	1973	0
341	20250109	161200	7235861	1973	1973	1973	1973	0
342	20250109	161100	7235861	1973	1973	1973	1973	0
343	20250109	161000	7235861	1973	1973	1973	1973	0
344	20250109	160900	7235861	1973	1973	1973	1973	0
345	20250109	160800	7235861	1973	1973	1973	1973	0
346	20250109	160700	7235861	1973	1973	1973	1973	0
347	20250109	160600	7235861	1973	1973	1973	1973	0
348	20250109	160500	7235861	1973	1973	1973	1973	0
349	20250109	160400	7235861	1973	1973	1973	1973	0
350	20250109	160300	7235861	1973	1973	1973	1973	0
351	20250109	160200	7235861	1973	1973	1973	1973	0
352	20250109	160100	7235861	1973	1973	1973	1973	0
353	20250109	160000	7235861	1973	1973	1973	1973	0
354	20250109	155900	7235861	1973	1973	1973	1973	0
355	20250109	155800	7235861	1973	1973	1973	1973	0
356	20250109	155700	7235861	1973	1973	1973	1973	0
357	20250109	155600	7235861	1973	1973	1973	1973	0
358	20250109	155500	7235861	1973	1973	1973	1973	0
359	20250109	155400	7235861	1973	1973	1973	1973	0
360	20250109	155300	7235861	1973	1973	1973	1973	0
361	20250109	155200	7235861	1973	1973	1973	1973	0
362	20250109	155100	7235861	1973	1972	1973	1972	1000
363	20250109	155000	7235861	1973	1973	1973	1973	0
364	20250109	154900	7235861	1973	1973	1973	1973	0
365	20250109	154800	7235861	1973	1973	1973	1973	0
366	20250109	154700	7235861	1973	1973	1973	1973	0
367	20250109	154600	7235861	1973	1973	1973	1973	0
368	20250109	154500	7235861	1973	1973	1973	1973	0
369	20250109	154400	7235861	1973	1973	1973	1973	0
370	20250109	154300	7235861	1973	1973	1973	1973	0
371	20250109	154200	7235861	1973	1973	1973	1973	0
372	20250109	154100	7235861	1973	1973	1973	1973	0
373	20250109	154000	7235861	1973	1973	1973	1973	0
374	20250109	153900	7235861	1973	1973	1973	1973	0
375	20250109	153800	7235861	1973	1973	1973	1973	0
376	20250109	153700	7235861	1973	1973	1973	1973	0
377	20250109	153600	7235861	1973	1973	1973	1973	0
378	20250109	153500	7235861	1973	1973	1973	1973	0
379	20250109	153400	7235861	1973	1973	1973	1973	0
380	20250109	153300	7235861	1973	1973	1973	1973	0
381	20250109	153200	7235861	1973	1973	1973	1973	0
382	20250109	153100	7235861	1973	1973	1973	1973	0
383	20250109	153000	7235861	1973	1973	1973	1973	0
384	20250109	152900	7235861	1973	1973	1973	1973	0
385	20250109	152800	7235861	1973	1973	1973	1973	0
386	20250109	152700	7235861	1973	1973	1973	1973	0
387	20250109	152600	7235861	1973	1973	1973	1973	0
388	20250109	152500	7235861	1973	1973	1973	1973	0
389	20250109	152400	7235861	1973	1973	1973	1973	0
390	20250109	152300	7235861	1973	1973	1973	1973	0
391	20250109	152200	7235861	1973	1973	1973	1973	0
392	20250109	152100	7235861	1973	1973	1973	1973	0
393	20250109	152000	7235861	1973	1973	1973	1973	0
394	20250109	151900	7235861	1973	1973	1973	1973	0
395	20250109	151800	7235861	1973	1973	1973	1973	0
396	20250109	151700	7235861	1973	1973	1973	1973	0
397	20250109	151600	7235861	1973	1973	1973	1973	0
398	20250109	151500	7235861	1973	1973	1973	1973	0
399	20250109	151400	7235861	1973	1973	1973	1973	0
400	20250109	151300	7235861	1973	1973	1973	1973	0
401	20250109	151200	7235861	1973	1973	1973	1973	0
402	20250109	151100	7235861	1973	1973	1973	1973	0
403	20250109	151000	7235861	1973	1973	1973	1973	0
404	20250109	150900	7235861	1973	1972	1973	1972	1000
405	20250109	150800	5263261	1972	1972	1972	1972	0
406	20250109	150700	5263261	1972	1972	1972	1972	0
407	20250109	150600	5263261	1972	1972	1972	1972	0
408	20250109	150500	5263261	1972	1972	1972	1972	0
409	20250109	150400	5263261	1972	1972	1972	1972	0
410	20250109	150300	5263261	1972	1972	1972	1972	0
411	20250109	150200	5263261	1972	1972	1972	1972	0
412	20250109	150100	5263261	1972	1972	1972	1972	0
413	20250109	150000	5263261	1972	1972	1972	1972	0
414	20250109	145900	5263261	1972	1972	1972	1972	0
415	20250109	145800	5263261	1972	1972	1972	1972	0
416	20250109	145700	5263261	1972	1972	1972	1972	0
417	20250109	145600	5263261	1972	1972	1972	1972	0
418	20250109	145500	5263261	1972	1972	1972	1972	0
419	20250109	145400	5263261	1972	1972	1972	1972	0
420	20250109	145300	5263261	1972	1972	1972	1972	0
421	20250109	145200	5263261	1972	1972	1972	1972	0
422	20250109	145100	5263261	1972	1972	1972	1972	0
423	20250109	145000	5263261	1972	1972	1972	1972	0
424	20250109	144900	5263261	1972	1972	1972	1972	0
425	20250109	144800	5263261	1972	1972	1972	1972	0
426	20250109	144700	5263261	1972	1972	1972	1972	0
427	20250109	144600	5263261	1972	1972	1972	1972	0
428	20250109	144500	5263261	1972	1972	1972	1972	0
429	20250109	144400	5263261	1972	1972	1972	1972	0
430	20250109	144300	5263261	1972	1972	1972	1972	0
431	20250109	144200	5263261	1972	1972	1972	1972	0
432	20250109	144100	5263261	1972	1972	1972	1972	0
433	20250109	144000	5263261	1972	1972	1972	1972	0
434	20250109	143900	5263261	1972	1972	1972	1972	0
435	20250109	143800	5263261	1972	1972	1972	1972	0
436	20250109	143700	5263261	1972	1972	1972	1972	0
437	20250109	143600	5263261	1972	1972	1972	1972	0
438	20250109	143500	5263261	1972	1972	1972	1972	0
439	20250109	143400	5263261	1972	1972	1972	1972	0
440	20250109	143300	5263261	1972	1972	1972	1972	0
441	20250109	143200	5263261	1972	1972	1972	1972	0
442	20250109	143100	5263261	1972	1972	1972	1972	0
443	20250109	143000	5263261	1972	1972	1972	1972	0
444	20250109	142900	5263261	1972	1972	1972	1972	0
445	20250109	142800	5263261	1972	1972	1972	1972	0
446	20250109	142700	5263261	1972	1972	1972	1972	0
447	20250109	142600	5263261	1972	1972	1972	1972	0
448	20250109	142500	5263261	1972	1972	1972	1972	0
449	20250109	142400	5263261	1972	1972	1972	1972	0
450	20250109	142300	5263261	1972	1972	1972	1972	0
451	20250109	142200	5263261	1972	1972	1972	1972	0
452	20250109	142100	5263261	1972	1972	1972	1972	0
453	20250109	142000	5263261	1972	1972	1972	1972	0
454	20250109	141900	5263261	1972	1972	1972	1972	0
455	20250109	141800	5263261	1972	1972	1972	1972	0
456	20250109	141700	5263261	1972	1972	1972	1972	0
457	20250109	141600	5263261	1972	1972	1972	1972	0
458	20250109	141500	5263261	1972	1972	1972	1972	0
459	20250109	141400	5263261	1972	1972	1972	1972	0
460	20250109	141300	5263261	1972	1972	1972	1972	0
461	20250109	141200	5263261	1972	1972	1972	1972	0
462	20250109	141100	5263261	1972	1972	1972	1972	0
463	20250109	141000	5263261	1972	1972	1972	1972	0
464	20250109	140900	5263261	1972	1972	1972	1972	0
465	20250109	140800	5263261	1972	1972	1972	1972	0
466	20250109	140700	5263261	1972	1972	1972	1972	0
467	20250109	140600	5263261	1972	1972	1972	1972	0
468	20250109	140500	5263261	1972	1972	1972	1972	0
469	20250109	140400	5263261	1972	1972	1972	1972	0
470	20250109	140300	5263261	1972	1972	1972	1972	0
471	20250109	140200	5263261	1972	1972	1972	1972	0
472	20250109	140100	5263261	1972	1972	1972	1972	0
473	20250109	140000	5263261	1972	1972	1972	1972	0
474	20250109	135900	5263261	1972	1972	1972	1972	0
475	20250109	135800	5263261	1972	1972	1972	1972	0
476	20250109	135700	5263261	1972	1972	1972	1972	0
477	20250109	135600	5263261	1972	1972	1972	1972	0
478	20250109	135500	5263261	1972	1972	1972	1972	0
479	20250109	135400	5263261	1972	1972	1972	1972	0
480	20250109	135300	5263261	1972	1972	1972	1972	0
481	20250109	135200	5263261	1972	1972	1972	1972	0
482	20250109	135100	5263261	1972	1972	1972	1972	0
483	20250109	135000	5263261	1972	1972	1972	1972	0
484	20250109	134900	5263261	1972	1972	1972	1972	0
485	20250109	134800	5263261	1972	1972	1972	1972	0
486	20250109	134700	5263261	1972	1972	1972	1972	0
487	20250109	134600	5263261	1972	1972	1972	1972	0
488	20250109	134500	5263261	1972	1972	1972	1972	0
489	20250109	134400	5263261	1972	1972	1972	1972	0
490	20250109	134300	5263261	1972	1972	1972	1972	0
491	20250109	134200	5263261	1972	1972	1972	1972	0
492	20250109	134100	5263261	1972	1972	1972	1972	0
493	20250109	134000	5263261	1972	1972	1972	1972	0
494	20250109	133900	5263261	1972	1972	1972	1972	0
495	20250109	133800	5263261	1972	1972	1972	1972	0
496	20250109	133700	5263261	1972	1972	1972	1972	0
497	20250109	133600	5263261	1972	1972	1972	1972	0
498	20250109	133500	5263261	1972	1972	1972	1972	0
499	20250109	133400	5263261	1972	1972	1972	1972	0
500	20250109	133300	5263261	1972	1972	1972	1972	0
501	20250109	133200	5263261	1972	1972	1972	1972	0
502	20250109	133100	5263261	1972	1972	1972	1972	0
503	20250109	133000	5263261	1972	1972	1972	1972	0
504	20250109	132900	5263261	1972	1972	1972	1972	0
505	20250109	132800	5263261	1972	1972	1972	1972	0
506	20250109	132700	5263261	1972	1972	1972	1972	0
507	20250109	132600	5263261	1972	1972	1972	1972	0
508	20250109	132500	5263261	1972	1972	1972	1972	0
509	20250109	132400	5263261	1972	1972	1972	1972	0
510	20250109	132300	5263261	1972	1972	1972	1972	0
511	20250109	132200	5263261	1972	1972	1972	1972	0
512	20250109	132100	5263261	1972	1972	1972	1972	0
513	20250109	132000	5263261	1972	1972	1972	1972	0
514	20250109	131900	5263261	1972	1972	1972	1972	0
515	20250109	131800	5263261	1972	1972	1972	1972	0
516	20250109	131700	5263261	1972	1972	1972	1972	0
517	20250109	131600	5263261	1972	1972	1972	1972	0
518	20250109	131500	5263261	1972	1972	1972	1972	0
519	20250109	131400	5263261	1972	1972	1972	1972	0
520	20250109	131300	5263261	1972	1972	1972	1972	0
521	20250109	131200	5263261	1972	1972	1972	1972	0
522	20250109	131100	5263261	1972	1972	1972	1972	0
523	20250109	131000	5263261	1972	1972	1972	1972	0
524	20250109	130900	5263261	1972	1972	1972	1972	0
525	20250109	130800	5263261	1972	1972	1972	1972	0
526	20250109	130700	5263261	1972	1972	1972	1972	0
527	20250109	130600	5263261	1972	1972	1972	1972	0
528	20250109	130500	5263261	1972	1972	1972	1972	0
529	20250109	130400	5263261	1972	1972	1972	1972	0
530	20250109	130300	5263261	1972	1972	1972	1972	0
531	20250109	130200	5263261	1972	1972	1972	1972	0
532	20250109	130100	5263261	1972	1972	1972	1972	0
533	20250109	130000	5263261	1972	1972	1972	1972	0
534	20250109	125900	5263261	1972	1972	1972	1972	0
535	20250109	125800	5263261	1972	1972	1972	1972	0
536	20250109	125700	5263261	1972	1972	1972	1972	0
537	20250109	125600	5263261	1972	1972	1972	1972	0
538	20250109	125500	5263261	1972	1972	1972	1972	0
539	20250109	125400	5263261	1972	1972	1972	1972	0
540	20250109	125300	5263261	1972	1972	1972	1972	0
541	20250109	125200	5263261	1972	1972	1972	1972	0
542	20250109	125100	5263261	1972	1972	1972	1972	0
543	20250109	125000	5263261	1972	1972	1972	1972	0
544	20250109	124900	5263261	1972	1972	1972	1972	0
545	20250109	124800	5263261	1972	1972	1972	1972	0
546	20250109	124700	5263261	1972	1972	1972	1972	0
547	20250109	124600	5263261	1972	1972	1972	1972	0
548	20250109	124500	5263261	1972	1972	1972	1972	0
549	20250109	124400	5263261	1972	1972	1972	1972	0
550	20250109	124300	5263261	1972	1972	1972	1972	0
551	20250109	124200	5263261	1972	1972	1972	1972	0
552	20250109	124100	5263261	1972	1972	1972	1972	0
553	20250109	124000	5263261	1972	1972	1972	1972	0
554	20250109	123900	5263261	1972	1972	1972	1972	0
555	20250109	123800	5263261	1972	1972	1972	1972	0
556	20250109	123700	5263261	1972	1972	1972	1972	0
557	20250109	123600	5263261	1972	1972	1972	1972	0
558	20250109	123500	5263261	1972	1972	1972	1972	0
559	20250109	123400	5263261	1972	1972	1972	1972	0
560	20250109	123300	5263261	1972	1972	1972	1972	0
561	20250109	123200	5263261	1972	1972	1972	1972	0
562	20250109	123100	5263261	1972	1972	1972	1972	0
563	20250109	123000	5263261	1972	1972	1972	1972	0
564	20250109	122900	5263261	1972	1972	1972	1972	0
565	20250109	122800	5263261	1972	1972	1972	1972	0
566	20250109	122700	5263261	1972	1972	1972	1972	0
567	20250109	122600	5263261	1972	1972	1972	1972	0
568	20250109	122500	5263261	1972	1972	1972	1972	0
569	20250109	122400	5263261	1972	1972	1972	1972	0
570	20250109	122300	5263261	1972	1972	1972	1972	0
571	20250109	122200	5263261	1972	1972	1972	1972	0
572	20250109	122100	5263261	1972	1972	1972	1972	0
573	20250109	122000	5263261	1972	1972	1972	1972	0
574	20250109	121900	5263261	1972	1972	1972	1972	0
575	20250109	121800	5263261	1972	1972	1972	1972	0
576	20250109	121700	5263261	1972	1972	1972	1972	300
577	20250109	121600	4671661	1972	1972	1972	1972	0
578	20250109	121500	4671661	1972	1972	1972	1972	0
579	20250109	121400	4671661	1972	1972	1972	1972	0
580	20250109	121300	4671661	1972	1972	1972	1972	0
581	20250109	121200	4671661	1972	1972	1972	1972	0
582	20250109	121100	4671661	1972	1972	1972	1972	0
583	20250109	121000	4671661	1972	1972	1972	1972	0
584	20250109	120900	4671661	1972	1972	1972	1972	0
585	20250109	120800	4671661	1972	1972	1972	1972	0
586	20250109	120700	4671661	1972	1972	1972	1972	0
587	20250109	120600	4671661	1972	1972	1972	1972	0
588	20250109	120500	4671661	1972	1972	1972	1972	100
589	20250109	120400	4474461	1972	1972	1972	1972	0
590	20250109	120300	4474461	1972	1972	1972	1972	0
591	20250109	120200	4474461	1972	1972	1972	1972	0
592	20250109	120100	4474461	1972	1972	1972	1972	0
593	20250109	120000	4474461	1972	1972	1972	1972	0
594	20250109	115900	4474461	1972	1972	1972	1972	0
595	20250109	115800	4474461	1972	1972	1972	1972	0
596	20250109	115700	4474461	1972	1972	1972	1972	0
597	20250109	115600	4474461	1972	1972	1972	1972	0
598	20250109	115500	4474461	1972	1972	1972	1972	0
599	20250109	115400	4474461	1972	1972	1972	1972	0
600	20250109	115300	4474461	1972	1972	1972	1972	0
601	20250109	115200	4474461	1972	1972	1972	1972	0
602	20250109	115100	4474461	1972	1972	1972	1972	0
603	20250109	115000	4474461	1972	1972	1972	1972	0
604	20250109	114900	4474461	1972	1972	1972	1972	0
605	20250109	114800	4474461	1972	1972	1972	1972	0
606	20250109	114700	4474461	1972	1972	1972	1972	0
607	20250109	114600	4474461	1972	1972	1972	1972	0
608	20250109	114500	4474461	1972	1972	1972	1972	0
609	20250109	114400	4474461	1972	1972	1972	1972	0
610	20250109	114300	4474461	1972	1972	1972	1972	0
611	20250109	114200	4474461	1972	1972	1972	1972	0
612	20250109	114100	4474461	1972	1972	1972	1972	0
613	20250109	114000	4474461	1972	1972	1972	1972	0
614	20250109	113900	4474461	1972	1972	1972	1972	0
615	20250109	113800	4474461	1972	1972	1972	1972	0
616	20250109	113700	4474461	1972	1972	1972	1972	0
617	20250109	113600	4474461	1972	1972	1972	1972	0
618	20250109	113500	4474461	1972	1972	1972	1972	0
619	20250109	113400	4474461	1972	1972	1972	1972	0
620	20250109	113300	4474461	1972	1972	1972	1972	0
621	20250109	113200	4474461	1972	1972	1972	1972	0
622	20250109	113100	4474461	1972	1972	1972	1972	0
623	20250109	113000	4474461	1972	1972	1972	1972	0
624	20250109	112900	4474461	1972	1972	1972	1972	0
625	20250109	112800	4474461	1972	1972	1972	1972	0
626	20250109	112700	4474461	1972	1972	1972	1972	0
627	20250109	112600	4474461	1972	1972	1972	1972	0
628	20250109	112500	4474461	1972	1972	1972	1972	0
629	20250109	112400	4474461	1972	1972	1972	1972	0
630	20250109	112300	4474461	1972	1972	1972	1972	0
631	20250109	112200	4474461	1972	1972	1972	1972	0
632	20250109	112100	4474461	1972	1972	1972	1972	0
633	20250109	112000	4474461	1972	1972	1972	1972	0
634	20250109	111900	4474461	1972	1972	1972	1972	0
635	20250109	111800	4474461	1972	1972	1972	1972	0
636	20250109	111700	4474461	1972	1972	1972	1972	0
637	20250109	111600	4474461	1972	1972	1972	1972	0
638	20250109	111500	4474461	1972	1972	1972	1972	0
639	20250109	111400	4474461	1972	1972	1972	1972	0
640	20250109	111300	4474461	1972	1972	1972	1972	0
641	20250109	111200	4474461	1972	1972	1972	1972	0
642	20250109	111100	4474461	1972	1972	1972	1972	0
643	20250109	111000	4474461	1972	1972	1972	1972	0
644	20250109	110900	4474461	1972	1972	1972	1972	0
645	20250109	110800	4474461	1972	1972	1972	1972	253
646	20250109	110700	3975545	1973	1973	1973	1973	0
647	20250109	110600	3975545	1973	1973	1973	1973	20
648	20250109	110500	3936085	1972	1972	1972	1972	0
649	20250109	110400	3936085	1972	1972	1972	1972	0
650	20250109	110300	3936085	1972	1972	1972	1972	0
651	20250109	110200	3936085	1972	1972	1972	1972	0
652	20250109	110100	3936085	1972	1972	1972	1972	0
653	20250109	110000	3936085	1972	1972	1972	1972	0
654	20250109	105900	3936085	1972	1972	1972	1972	0
655	20250109	105800	3936085	1972	1972	1972	1972	0
656	20250109	105700	3936085	1972	1972	1972	1972	0
657	20250109	105600	3936085	1972	1972	1972	1972	0
658	20250109	105500	3936085	1972	1972	1972	1972	0
659	20250109	105400	3936085	1972	1972	1972	1972	0
660	20250109	105300	3936085	1972	1972	1972	1972	0
661	20250109	105200	3936085	1972	1972	1972	1972	0
662	20250109	105100	3936085	1972	1972	1972	1972	0
663	20250109	105000	3936085	1972	1972	1972	1972	0
664	20250109	104900	3936085	1972	1972	1972	1972	0
665	20250109	104800	3936085	1972	1972	1972	1972	0
666	20250109	104700	3936085	1972	1972	1972	1972	0
667	20250109	104600	3936085	1972	1972	1972	1972	0
668	20250109	104500	3936085	1972	1972	1972	1972	0
669	20250109	104400	3936085	1972	1972	1972	1972	0
670	20250109	104300	3936085	1972	1972	1972	1972	0
671	20250109	104200	3936085	1972	1972	1972	1972	0
672	20250109	104100	3936085	1972	1972	1972	1972	0
673	20250109	104000	3936085	1972	1972	1972	1972	0
674	20250109	103900	3936085	1972	1972	1972	1972	0
675	20250109	103800	3936085	1972	1972	1972	1972	0
676	20250109	103700	3936085	1972	1972	1972	1972	0
677	20250109	103600	3936085	1972	1972	1972	1972	0
678	20250109	103500	3936085	1972	1972	1972	1972	0
679	20250109	103400	3936085	1972	1972	1972	1972	0
680	20250109	103300	3936085	1972	1972	1972	1972	0
681	20250109	103200	3936085	1972	1972	1972	1972	0
682	20250109	103100	3936085	1972	1972	1972	1972	0
683	20250109	103000	3936085	1972	1972	1972	1972	0
684	20250109	102900	3936085	1972	1972	1972	1972	0
685	20250109	102800	3936085	1972	1972	1972	1972	0
686	20250109	102700	3936085	1972	1972	1972	1972	0
687	20250109	102600	3936085	1972	1972	1972	1972	0
688	20250109	102500	3936085	1972	1972	1972	1972	0
689	20250109	102400	3936085	1972	1972	1972	1972	0
690	20250109	102300	3936085	1972	1972	1972	1972	0
691	20250109	102200	3936085	1972	1972	1972	1972	0
692	20250109	102100	3936085	1972	1972	1972	1972	0
693	20250109	102000	3936085	1972	1972	1972	1972	0
694	20250109	101900	3936085	1972	1972	1972	1972	0
695	20250109	101800	3936085	1972	1972	1972	1972	0
696	20250109	101700	3936085	1972	1972	1972	1972	0
697	20250109	101600	3936085	1972	1972	1972	1972	0
698	20250109	101500	3936085	1972	1972	1972	1972	0
699	20250109	101400	3936085	1972	1972	1972	1972	0
700	20250109	101300	3936085	1972	1972	1972	1972	0
701	20250109	101200	3936085	1972	1972	1972	1972	0
702	20250109	101100	3936085	1972	1972	1972	1972	0
703	20250109	101000	3936085	1972	1972	1972	1972	0
704	20250109	100900	3936085	1972	1972	1972	1972	199
705	20250109	100800	3543657	1972	1972	1972	1972	186
706	20250109	100700	3176865	1971	1971	1971	1971	99
707	20250109	100600	2981736	1974	1974	1974	1974	0
708	20250109	100500	2981736	1974	1974	1974	1974	0
709	20250109	100400	2981736	1974	1974	1974	1974	0
710	20250109	100300	2981736	1974	1974	1974	1974	0
711	20250109	100200	2981736	1974	1974	1974	1974	0
712	20250109	100100	2981736	1974	1974	1974	1974	0
713	20250109	100000	2981736	1974	1974	1974	1974	0
714	20250109	095900	2981736	1974	1974	1974	1974	0
715	20250109	095800	2981736	1974	1974	1974	1974	0
716	20250109	095700	2981736	1974	1974	1974	1974	0
717	20250109	095600	2981736	1974	1974	1974	1974	0
718	20250109	095500	2981736	1974	1974	1974	1974	0
719	20250109	095400	2981736	1974	1974	1974	1974	0
720	20250109	095300	2981736	1974	1974	1974	1974	0
721	20250109	095200	2981736	1974	1974	1974	1974	0
722	20250109	095100	2981736	1974	1974	1974	1974	0
723	20250109	095000	2981736	1974	1974	1974	1974	0
724	20250109	094900	2981736	1974	1974	1974	1974	0
725	20250109	094800	2981736	1974	1974	1974	1974	0
726	20250109	094700	2981736	1974	1974	1974	1974	0
727	20250109	094600	2981736	1974	1974	1974	1974	0
728	20250109	094500	2981736	1974	1974	1974	1974	0
729	20250109	094400	2981736	1974	1974	1974	1974	0
730	20250109	094300	2981736	1974	1974	1974	1974	0
731	20250109	094200	2981736	1974	1974	1974	1974	0
732	20250109	094100	2981736	1974	1974	1974	1974	0
733	20250109	094000	2981736	1974	1974	1974	1974	0
734	20250109	093900	2981736	1974	1974	1974	1974	0
735	20250109	093800	2981736	1974	1974	1974	1974	0
736	20250109	093700	2981736	1974	1974	1974	1974	0
737	20250109	093600	2981736	1974	1974	1974	1974	0
738	20250109	093500	2981736	1974	1974	1974	1974	0
739	20250109	093400	2981736	1974	1974	1974	1974	0
740	20250109	093300	2981736	1974	1974	1974	1974	0
741	20250109	093200	2981736	1974	1974	1974	1974	0
742	20250109	093100	2981736	1974	1973	1974	1973	1008
743	20250109	093000	992838	1962	1962	1962	1962	0
744	20250109	092900	992838	1962	1962	1962	1962	0
745	20250109	092800	992838	1962	1962	1962	1962	0
746	20250109	092700	992838	1962	1962	1962	1962	0
747	20250109	092600	992838	1962	1962	1962	1962	0
748	20250109	092500	992838	1962	1962	1962	1962	0
749	20250109	092400	992838	1962	1962	1962	1962	0
750	20250109	092300	992838	1962	1962	1962	1962	0
751	20250109	092200	992838	1962	1962	1962	1962	0
752	20250109	092100	992838	1962	1962	1962	1962	0
753	20250109	092000	992838	1962	1962	1962	1962	0
754	20250109	091900	992838	1962	1962	1962	1962	0
755	20250109	091800	992838	1962	1962	1962	1962	0
756	20250109	091700	992838	1962	1962	1962	1962	0
757	20250109	091600	992838	1962	1962	1962	1962	0
758	20250109	091500	992838	1962	1962	1962	1962	0
759	20250109	091400	992838	1962	1962	1962	1962	0
760	20250109	091300	992838	1962	1962	1962	1962	0
761	20250109	091200	992838	1962	1962	1962	1962	0
762	20250109	091100	992838	1962	1962	1962	1962	0
763	20250109	091000	992838	1962	1962	1962	1962	0
764	20250109	090900	992838	1962	1962	1962	1962	0
765	20250109	090800	992838	1962	1962	1962	1962	0
766	20250109	090700	992838	1962	1962	1962	1962	0
767	20250109	090600	992838	1962	1962	1962	1962	500
768	20250109	090500	11838	1973	1973	1973	1973	0
769	20250109	090400	11838	1973	1973	1973	1973	0
770	20250109	090300	11838	1973	1973	1973	1973	0
771	20250109	090200	11838	1973	1973	1973	1973	0
772	20250109	090100	11838	1973	1973	1973	1973	0
773	20250109	090000	11838	1973	1973	1973	1973	6