KissMeData/473370/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	214900	1054125	1971	1971	1971	1971	50
3	20250113	214800	1054125	1971	1971	1971	1971	0
4	20250113	214700	1054125	1971	1971	1971	1971	0
5	20250113	214600	1054125	1971	1971	1971	1971	0
6	20250113	214500	1054125	1971	1971	1971	1971	0
7	20250113	214400	1054125	1971	1971	1971	1971	0
8	20250113	214300	1054125	1971	1971	1971	1971	0
9	20250113	214200	1054125	1971	1971	1971	1971	0
10	20250113	214100	1054125	1971	1971	1971	1971	0
11	20250113	214000	1054125	1971	1971	1971	1971	0
12	20250113	213900	1054125	1971	1971	1971	1971	0
13	20250113	213800	1054125	1971	1971	1971	1971	0
14	20250113	213700	1054125	1971	1971	1971	1971	0
15	20250113	213600	1054125	1971	1971	1971	1971	0
16	20250113	213500	1054125	1971	1971	1971	1971	0
17	20250113	213400	1054125	1971	1971	1971	1971	0
18	20250113	213300	1054125	1971	1971	1971	1971	0
19	20250113	213200	1054125	1971	1971	1971	1971	0
20	20250113	213100	1054125	1971	1971	1971	1971	0
21	20250113	213000	1054125	1971	1971	1971	1971	0
22	20250113	212900	1054125	1971	1971	1971	1971	0
23	20250113	212800	1054125	1971	1971	1971	1971	0
24	20250113	212700	1054125	1971	1971	1971	1971	0
25	20250113	212600	1054125	1971	1971	1971	1971	0
26	20250113	212500	1054125	1971	1971	1971	1971	0
27	20250113	212400	1054125	1971	1971	1971	1971	0
28	20250113	212300	1054125	1971	1971	1971	1971	0
29	20250113	212200	1054125	1971	1971	1971	1971	0
30	20250113	212100	1054125	1971	1971	1971	1971	0
31	20250113	212000	1054125	1971	1971	1971	1971	0
32	20250113	211900	1054125	1971	1971	1971	1971	50
33	20250113	211800	1054125	1971	1971	1971	1971	0
34	20250113	211700	1054125	1971	1971	1971	1971	0
35	20250113	211600	1054125	1971	1971	1971	1971	0
36	20250113	211500	1054125	1971	1971	1971	1971	0
37	20250113	211400	1054125	1971	1971	1971	1971	0
38	20250113	211300	1054125	1971	1971	1971	1971	0
39	20250113	211200	1054125	1971	1971	1971	1971	0
40	20250113	211100	1054125	1971	1971	1971	1971	0
41	20250113	211000	1054125	1971	1971	1971	1971	0
42	20250113	210900	1054125	1971	1971	1971	1971	0
43	20250113	210800	1054125	1971	1971	1971	1971	0
44	20250113	210700	1054125	1971	1971	1971	1971	0
45	20250113	210600	1054125	1971	1971	1971	1971	0
46	20250113	210500	1054125	1971	1971	1971	1971	0
47	20250113	210400	1054125	1971	1971	1971	1971	0
48	20250113	210300	1054125	1971	1971	1971	1971	0
49	20250113	210200	1054125	1971	1971	1971	1971	0
50	20250113	210100	1054125	1971	1971	1971	1971	0
51	20250113	210000	1054125	1971	1971	1971	1971	0
52	20250113	205900	1054125	1971	1971	1971	1971	0
53	20250113	205800	1054125	1971	1971	1971	1971	0
54	20250113	205700	1054125	1971	1971	1971	1971	0
55	20250113	205600	1054125	1971	1971	1971	1971	0
56	20250113	205500	1054125	1971	1971	1971	1971	0
57	20250113	205400	1054125	1971	1971	1971	1971	0
58	20250113	205300	1054125	1971	1971	1971	1971	0
59	20250113	205200	1054125	1971	1971	1971	1971	0
60	20250113	205100	1054125	1971	1971	1971	1971	0
61	20250113	205000	1054125	1971	1971	1971	1971	0
62	20250113	204900	1054125	1971	1971	1971	1971	50
63	20250113	204800	1054125	1971	1971	1971	1971	0
64	20250113	204700	1054125	1971	1971	1971	1971	0
65	20250113	204600	1054125	1971	1971	1971	1971	0
66	20250113	204500	1054125	1971	1971	1971	1971	0
67	20250113	204400	1054125	1971	1971	1971	1971	0
68	20250113	204300	1054125	1971	1971	1971	1971	0
69	20250113	204200	1054125	1971	1971	1971	1971	0
70	20250113	204100	1054125	1971	1971	1971	1971	0
71	20250113	204000	1054125	1971	1971	1971	1971	0
72	20250113	203900	1054125	1971	1971	1971	1971	0
73	20250113	203800	1054125	1971	1971	1971	1971	0
74	20250113	203700	1054125	1971	1971	1971	1971	0
75	20250113	203600	1054125	1971	1971	1971	1971	0
76	20250113	203500	1054125	1971	1971	1971	1971	0
77	20250113	203400	1054125	1971	1971	1971	1971	0
78	20250113	203300	1054125	1971	1971	1971	1971	0
79	20250113	203200	1054125	1971	1971	1971	1971	0
80	20250113	203100	1054125	1971	1971	1971	1971	0
81	20250113	203000	1054125	1971	1971	1971	1971	0
82	20250113	202900	1054125	1971	1971	1971	1971	0
83	20250113	202800	1054125	1971	1971	1971	1971	0
84	20250113	202700	1054125	1971	1971	1971	1971	0
85	20250113	202600	1054125	1971	1971	1971	1971	0
86	20250113	202500	1054125	1971	1971	1971	1971	0
87	20250113	202400	1054125	1971	1971	1971	1971	0
88	20250113	202300	1054125	1971	1971	1971	1971	0
89	20250113	202200	1054125	1971	1971	1971	1971	0
90	20250113	202100	1054125	1971	1971	1971	1971	0
91	20250113	202000	1054125	1971	1971	1971	1971	0
92	20250113	201900	1054125	1971	1971	1971	1971	50
93	20250113	201800	1054125	1971	1971	1971	1971	0
94	20250113	201700	1054125	1971	1971	1971	1971	0
95	20250113	201600	1054125	1971	1971	1971	1971	0
96	20250113	201500	1054125	1971	1971	1971	1971	0
97	20250113	201400	1054125	1971	1971	1971	1971	0
98	20250113	201300	1054125	1971	1971	1971	1971	0
99	20250113	201200	1054125	1971	1971	1971	1971	0
100	20250113	201100	1054125	1971	1971	1971	1971	0
101	20250113	201000	1054125	1971	1971	1971	1971	0
102	20250113	200900	1054125	1971	1971	1971	1971	0
103	20250113	200800	1054125	1971	1971	1971	1971	0
104	20250113	200700	1054125	1971	1971	1971	1971	0
105	20250113	200600	1054125	1971	1971	1971	1971	0
106	20250113	200500	1054125	1971	1971	1971	1971	0
107	20250113	200400	1054125	1971	1971	1971	1971	0
108	20250113	200300	1054125	1971	1971	1971	1971	0
109	20250113	200200	1054125	1971	1971	1971	1971	0
110	20250113	200100	1054125	1971	1971	1971	1971	0
111	20250113	200000	1054125	1971	1971	1971	1971	0
112	20250113	195900	1054125	1971	1971	1971	1971	0
113	20250113	195800	1054125	1971	1971	1971	1971	0
114	20250113	195700	1054125	1971	1971	1971	1971	0
115	20250113	195600	1054125	1971	1971	1971	1971	0
116	20250113	195500	1054125	1971	1971	1971	1971	0
117	20250113	195400	1054125	1971	1971	1971	1971	0
118	20250113	195300	1054125	1971	1971	1971	1971	0
119	20250113	195200	1054125	1971	1971	1971	1971	0
120	20250113	195100	1054125	1971	1971	1971	1971	0
121	20250113	195000	1054125	1971	1971	1971	1971	0
122	20250113	194900	1054125	1971	1971	1971	1971	50
123	20250113	194800	1054125	1971	1971	1971	1971	0
124	20250113	194700	1054125	1971	1971	1971	1971	0
125	20250113	194600	1054125	1971	1971	1971	1971	0
126	20250113	194500	1054125	1971	1971	1971	1971	0
127	20250113	194400	1054125	1971	1971	1971	1971	0
128	20250113	194300	1054125	1971	1971	1971	1971	0
129	20250113	194200	1054125	1971	1971	1971	1971	0
130	20250113	194100	1054125	1971	1971	1971	1971	0
131	20250113	194000	1054125	1971	1971	1971	1971	0
132	20250113	193900	1054125	1971	1971	1971	1971	0
133	20250113	193800	1054125	1971	1971	1971	1971	0
134	20250113	193700	1054125	1971	1971	1971	1971	0
135	20250113	193600	1054125	1971	1971	1971	1971	0
136	20250113	193500	1054125	1971	1971	1971	1971	0
137	20250113	193400	1054125	1971	1971	1971	1971	0
138	20250113	193300	1054125	1971	1971	1971	1971	0
139	20250113	193200	1054125	1971	1971	1971	1971	0
140	20250113	193100	1054125	1971	1971	1971	1971	0
141	20250113	193000	1054125	1971	1971	1971	1971	0
142	20250113	192900	1054125	1971	1971	1971	1971	0
143	20250113	192800	1054125	1971	1971	1971	1971	0
144	20250113	192700	1054125	1971	1971	1971	1971	0
145	20250113	192600	1054125	1971	1971	1971	1971	0
146	20250113	192500	1054125	1971	1971	1971	1971	0
147	20250113	192400	1054125	1971	1971	1971	1971	0
148	20250113	192300	1054125	1971	1971	1971	1971	0
149	20250113	192200	1054125	1971	1971	1971	1971	0
150	20250113	192100	1054125	1971	1971	1971	1971	0
151	20250113	192000	1054125	1971	1971	1971	1971	0
152	20250113	191900	1054125	1971	1971	1971	1971	50
153	20250113	191800	1054125	1971	1971	1971	1971	0
154	20250113	191700	1054125	1971	1971	1971	1971	0
155	20250113	191600	1054125	1971	1971	1971	1971	0
156	20250113	191500	1054125	1971	1971	1971	1971	0
157	20250113	191400	1054125	1971	1971	1971	1971	0
158	20250113	191300	1054125	1971	1971	1971	1971	0
159	20250113	191200	1054125	1971	1971	1971	1971	0
160	20250113	191100	1054125	1971	1971	1971	1971	0
161	20250113	191000	1054125	1971	1971	1971	1971	0
162	20250113	190900	1054125	1971	1971	1971	1971	0
163	20250113	190800	1054125	1971	1971	1971	1971	0
164	20250113	190700	1054125	1971	1971	1971	1971	0
165	20250113	190600	1054125	1971	1971	1971	1971	0
166	20250113	190500	1054125	1971	1971	1971	1971	0
167	20250113	190400	1054125	1971	1971	1971	1971	0
168	20250113	190300	1054125	1971	1971	1971	1971	0
169	20250113	190200	1054125	1971	1971	1971	1971	0
170	20250113	190100	1054125	1971	1971	1971	1971	0
171	20250113	190000	1054125	1971	1971	1971	1971	0
172	20250113	185900	1054125	1971	1971	1971	1971	0
173	20250113	185800	1054125	1971	1971	1971	1971	0
174	20250113	185700	1054125	1971	1971	1971	1971	0
175	20250113	185600	1054125	1971	1971	1971	1971	0
176	20250113	185500	1054125	1971	1971	1971	1971	0
177	20250113	185400	1054125	1971	1971	1971	1971	0
178	20250113	185300	1054125	1971	1971	1971	1971	0
179	20250113	185200	1054125	1971	1971	1971	1971	0
180	20250113	185100	1054125	1971	1971	1971	1971	0
181	20250113	185000	1054125	1971	1971	1971	1971	0
182	20250113	184900	1054125	1971	1971	1971	1971	50
183	20250113	184800	1054125	1971	1971	1971	1971	0
184	20250113	184700	1054125	1971	1971	1971	1971	0
185	20250113	184600	1054125	1971	1971	1971	1971	0
186	20250113	184500	1054125	1971	1971	1971	1971	0
187	20250113	184400	1054125	1971	1971	1971	1971	0
188	20250113	184300	1054125	1971	1971	1971	1971	0
189	20250113	184200	1054125	1971	1971	1971	1971	0
190	20250113	184100	1054125	1971	1971	1971	1971	0
191	20250113	184000	1054125	1971	1971	1971	1971	0
192	20250113	183900	1054125	1971	1971	1971	1971	0
193	20250113	183800	1054125	1971	1971	1971	1971	0
194	20250113	183700	1054125	1971	1971	1971	1971	0
195	20250113	183600	1054125	1971	1971	1971	1971	0
196	20250113	183500	1054125	1971	1971	1971	1971	0
197	20250113	183400	1054125	1971	1971	1971	1971	0
198	20250113	183300	1054125	1971	1971	1971	1971	0
199	20250113	183200	1054125	1971	1971	1971	1971	0
200	20250113	183100	1054125	1971	1971	1971	1971	0
201	20250113	183000	1054125	1971	1971	1971	1971	0
202	20250113	182900	1054125	1971	1971	1971	1971	0
203	20250113	182800	1054125	1971	1971	1971	1971	0
204	20250113	182700	1054125	1971	1971	1971	1971	0
205	20250113	182600	1054125	1971	1971	1971	1971	0
206	20250113	182500	1054125	1971	1971	1971	1971	0
207	20250113	182400	1054125	1971	1971	1971	1971	0
208	20250113	182300	1054125	1971	1971	1971	1971	0
209	20250113	182200	1054125	1971	1971	1971	1971	0
210	20250113	182100	1054125	1971	1971	1971	1971	0
211	20250113	182000	1054125	1971	1971	1971	1971	0
212	20250113	181900	1054125	1971	1971	1971	1971	50
213	20250113	181800	1054125	1971	1971	1971	1971	0
214	20250113	181700	1054125	1971	1971	1971	1971	0
215	20250113	181600	1054125	1971	1971	1971	1971	0
216	20250113	181500	1054125	1971	1971	1971	1971	0
217	20250113	181400	1054125	1971	1971	1971	1971	0
218	20250113	181300	1054125	1971	1971	1971	1971	0
219	20250113	181200	1054125	1971	1971	1971	1971	0
220	20250113	181100	1054125	1971	1971	1971	1971	0
221	20250113	181000	1054125	1971	1971	1971	1971	0
222	20250113	180900	1054125	1971	1971	1971	1971	0
223	20250113	180800	1054125	1971	1971	1971	1971	0
224	20250113	180700	1054125	1971	1971	1971	1971	0
225	20250113	180600	1054125	1971	1971	1971	1971	0
226	20250113	180500	1054125	1971	1971	1971	1971	0
227	20250113	180400	1054125	1971	1971	1971	1971	0
228	20250113	180300	1054125	1971	1971	1971	1971	0
229	20250113	180200	1054125	1971	1971	1971	1971	0
230	20250113	180100	1054125	1971	1971	1971	1971	0
231	20250113	180000	1054125	1971	1971	1971	1971	0
232	20250113	175900	1054125	1971	1971	1971	1971	0
233	20250113	175800	1054125	1971	1971	1971	1971	0
234	20250113	175700	1054125	1971	1971	1971	1971	0
235	20250113	175600	1054125	1971	1971	1971	1971	0
236	20250113	175500	1054125	1971	1971	1971	1971	0
237	20250113	175400	1054125	1971	1971	1971	1971	0
238	20250113	175300	1054125	1971	1971	1971	1971	0
239	20250113	175200	1054125	1971	1971	1971	1971	0
240	20250113	175100	1054125	1971	1971	1971	1971	0
241	20250113	175000	1054125	1971	1971	1971	1971	0
242	20250113	174900	1054125	1971	1971	1971	1971	50
243	20250113	174800	1054125	1971	1971	1971	1971	0
244	20250113	174700	1054125	1971	1971	1971	1971	0
245	20250113	174600	1054125	1971	1971	1971	1971	0
246	20250113	174500	1054125	1971	1971	1971	1971	0
247	20250113	174400	1054125	1971	1971	1971	1971	0
248	20250113	174300	1054125	1971	1971	1971	1971	0
249	20250113	174200	1054125	1971	1971	1971	1971	0
250	20250113	174100	1054125	1971	1971	1971	1971	0
251	20250113	174000	1054125	1971	1971	1971	1971	0
252	20250113	173900	1054125	1971	1971	1971	1971	0
253	20250113	173800	1054125	1971	1971	1971	1971	0
254	20250113	173700	1054125	1971	1971	1971	1971	0
255	20250113	173600	1054125	1971	1971	1971	1971	0
256	20250113	173500	1054125	1971	1971	1971	1971	0
257	20250113	173400	1054125	1971	1971	1971	1971	0
258	20250113	173300	1054125	1971	1971	1971	1971	0
259	20250113	173200	1054125	1971	1971	1971	1971	0
260	20250113	173100	1054125	1971	1971	1971	1971	0
261	20250113	173000	1054125	1971	1971	1971	1971	0
262	20250113	172900	1054125	1971	1971	1971	1971	0
263	20250113	172800	1054125	1971	1971	1971	1971	0
264	20250113	172700	1054125	1971	1971	1971	1971	0
265	20250113	172600	1054125	1971	1971	1971	1971	0
266	20250113	172500	1054125	1971	1971	1971	1971	0
267	20250113	172400	1054125	1971	1971	1971	1971	0
268	20250113	172300	1054125	1971	1971	1971	1971	0
269	20250113	172200	1054125	1971	1971	1971	1971	0
270	20250113	172100	1054125	1971	1971	1971	1971	0
271	20250113	172000	1054125	1971	1971	1971	1971	0
272	20250113	171900	1054125	1971	1971	1971	1971	50
273	20250113	171800	1054125	1971	1971	1971	1971	0
274	20250113	171700	1054125	1971	1971	1971	1971	0
275	20250113	171600	1054125	1971	1971	1971	1971	0
276	20250113	171500	1054125	1971	1971	1971	1971	0
277	20250113	171400	1054125	1971	1971	1971	1971	0
278	20250113	171300	1054125	1971	1971	1971	1971	0
279	20250113	171200	1054125	1971	1971	1971	1971	0
280	20250113	171100	1054125	1971	1971	1971	1971	0
281	20250113	171000	1054125	1971	1971	1971	1971	0
282	20250113	170900	1054125	1971	1971	1971	1971	0
283	20250113	170800	1054125	1971	1971	1971	1971	0
284	20250113	170700	1054125	1971	1971	1971	1971	0
285	20250113	170600	1054125	1971	1971	1971	1971	0
286	20250113	170500	1054125	1971	1971	1971	1971	0
287	20250113	170400	1054125	1971	1971	1971	1971	0
288	20250113	170300	1054125	1971	1971	1971	1971	0
289	20250113	170200	1054125	1971	1971	1971	1971	0
290	20250113	170100	1054125	1971	1971	1971	1971	0
291	20250113	170000	1054125	1971	1971	1971	1971	0
292	20250113	165900	1054125	1971	1971	1971	1971	0
293	20250113	165800	1054125	1971	1971	1971	1971	0
294	20250113	165700	1054125	1971	1971	1971	1971	0
295	20250113	165600	1054125	1971	1971	1971	1971	0
296	20250113	165500	1054125	1971	1971	1971	1971	0
297	20250113	165400	1054125	1971	1971	1971	1971	0
298	20250113	165300	1054125	1971	1971	1971	1971	0
299	20250113	165200	1054125	1971	1971	1971	1971	0
300	20250113	165100	1054125	1971	1971	1971	1971	0
301	20250113	165000	1054125	1971	1971	1971	1971	0
302	20250113	164900	1054125	1971	1971	1971	1971	50
303	20250113	164800	1054125	1971	1971	1971	1971	0
304	20250113	164700	1054125	1971	1971	1971	1971	0
305	20250113	164600	1054125	1971	1971	1971	1971	0
306	20250113	164500	1054125	1971	1971	1971	1971	0
307	20250113	164400	1054125	1971	1971	1971	1971	0
308	20250113	164300	1054125	1971	1971	1971	1971	0
309	20250113	164200	1054125	1971	1971	1971	1971	0
310	20250113	164100	1054125	1971	1971	1971	1971	0
311	20250113	164000	1054125	1971	1971	1971	1971	0
312	20250113	163900	1054125	1971	1971	1971	1971	0
313	20250113	163800	1054125	1971	1971	1971	1971	0
314	20250113	163700	1054125	1971	1971	1971	1971	0
315	20250113	163600	1054125	1971	1971	1971	1971	0
316	20250113	163500	1054125	1971	1971	1971	1971	0
317	20250113	163400	1054125	1971	1971	1971	1971	0
318	20250113	163300	1054125	1971	1971	1971	1971	0
319	20250113	163200	1054125	1971	1971	1971	1971	0
320	20250113	163100	1054125	1971	1971	1971	1971	0
321	20250113	163000	1054125	1971	1971	1971	1971	0
322	20250113	162900	1054125	1971	1971	1971	1971	0
323	20250113	162800	1054125	1971	1971	1971	1971	0
324	20250113	162700	1054125	1971	1971	1971	1971	0
325	20250113	162600	1054125	1971	1971	1971	1971	0
326	20250113	162500	1054125	1971	1971	1971	1971	0
327	20250113	162400	1054125	1971	1971	1971	1971	0
328	20250113	162300	1054125	1971	1971	1971	1971	0
329	20250113	162200	1054125	1971	1971	1971	1971	0
330	20250113	162100	1054125	1971	1971	1971	1971	0
331	20250113	162000	1054125	1971	1971	1971	1971	0
332	20250113	161900	1054125	1971	1971	1971	1971	50
333	20250113	161800	1054125	1971	1971	1971	1971	0
334	20250113	161700	1054125	1971	1971	1971	1971	0
335	20250113	161600	1054125	1971	1971	1971	1971	0
336	20250113	161500	1054125	1971	1971	1971	1971	0
337	20250113	161400	1054125	1971	1971	1971	1971	0
338	20250113	161300	1054125	1971	1971	1971	1971	0
339	20250113	161200	1054125	1971	1971	1971	1971	0
340	20250113	161100	1054125	1971	1971	1971	1971	0
341	20250113	161000	1054125	1971	1971	1971	1971	0
342	20250113	160900	1054125	1971	1971	1971	1971	0
343	20250113	160800	1054125	1971	1971	1971	1971	0
344	20250113	160700	1054125	1971	1971	1971	1971	0
345	20250113	160600	1054125	1971	1971	1971	1971	0
346	20250113	160500	1054125	1971	1971	1971	1971	0
347	20250113	160400	1054125	1971	1971	1971	1971	0
348	20250113	160300	1054125	1971	1971	1971	1971	0
349	20250113	160200	1054125	1971	1971	1971	1971	0
350	20250113	160100	1054125	1971	1971	1971	1971	0
351	20250113	160000	1054125	1971	1971	1971	1971	0
352	20250113	155900	1054125	1971	1971	1971	1971	0
353	20250113	155800	1054125	1971	1971	1971	1971	0
354	20250113	155700	1054125	1971	1971	1971	1971	0
355	20250113	155600	1054125	1971	1971	1971	1971	0
356	20250113	155500	1054125	1971	1971	1971	1971	0
357	20250113	155400	1054125	1971	1971	1971	1971	0
358	20250113	155300	1054125	1971	1971	1971	1971	0
359	20250113	155200	1054125	1971	1971	1971	1971	0
360	20250113	155100	1054125	1971	1971	1971	1971	0
361	20250113	155000	1054125	1971	1971	1971	1971	0
362	20250113	154900	1054125	1971	1971	1971	1971	50
363	20250113	154800	1054125	1971	1971	1971	1971	0
364	20250113	154700	1054125	1971	1971	1971	1971	0
365	20250113	154600	1054125	1971	1971	1971	1971	0
366	20250113	154500	1054125	1971	1971	1971	1971	0
367	20250113	154400	1054125	1971	1971	1971	1971	0
368	20250113	154300	1054125	1971	1971	1971	1971	0
369	20250113	154200	1054125	1971	1971	1971	1971	0
370	20250113	154100	1054125	1971	1971	1971	1971	0
371	20250113	154000	1054125	1971	1971	1971	1971	0
372	20250113	153900	1054125	1971	1971	1971	1971	0
373	20250113	153800	1054125	1971	1971	1971	1971	0
374	20250113	153700	1054125	1971	1971	1971	1971	0
375	20250113	153600	1054125	1971	1971	1971	1971	0
376	20250113	153500	1054125	1971	1971	1971	1971	0
377	20250113	153400	1054125	1971	1971	1971	1971	0
378	20250113	153300	1054125	1971	1971	1971	1971	0
379	20250113	153200	1054125	1971	1971	1971	1971	0
380	20250113	153100	1054125	1971	1971	1971	1971	0
381	20250113	153000	1054125	1971	1971	1971	1971	50
382	20250113	152900	955575	1971	1971	1971	1971	0
383	20250113	152800	955575	1971	1971	1971	1971	0
384	20250113	152700	955575	1971	1971	1971	1971	0
385	20250113	152600	955575	1971	1971	1971	1971	0
386	20250113	152500	955575	1971	1971	1971	1971	0
387	20250113	152400	955575	1971	1971	1971	1971	0
388	20250113	152300	955575	1971	1971	1971	1971	0
389	20250113	152200	955575	1971	1971	1971	1971	0
390	20250113	152100	955575	1971	1971	1971	1971	0
391	20250113	152000	955575	1971	1971	1971	1971	0
392	20250113	151900	955575	1971	1971	1971	1971	0
393	20250113	151800	955575	1971	1971	1971	1971	0
394	20250113	151700	955575	1971	1971	1971	1971	0
395	20250113	151600	955575	1971	1971	1971	1971	0
396	20250113	151500	955575	1971	1971	1971	1971	0
397	20250113	151400	955575	1971	1971	1971	1971	0
398	20250113	151300	955575	1971	1971	1971	1971	0
399	20250113	151200	955575	1971	1971	1971	1971	0
400	20250113	151100	955575	1971	1971	1971	1971	0
401	20250113	151000	955575	1971	1971	1971	1971	0
402	20250113	150900	955575	1971	1971	1971	1971	0
403	20250113	150800	955575	1971	1971	1971	1971	0
404	20250113	150700	955575	1971	1971	1971	1971	0
405	20250113	150600	955575	1971	1971	1971	1971	0
406	20250113	150500	955575	1971	1971	1971	1971	0
407	20250113	150400	955575	1971	1971	1971	1971	0
408	20250113	150300	955575	1971	1971	1971	1971	0
409	20250113	150200	955575	1971	1971	1971	1971	0
410	20250113	150100	955575	1971	1971	1971	1971	0
411	20250113	150000	955575	1971	1971	1971	1971	0
412	20250113	145900	955575	1971	1971	1971	1971	0
413	20250113	145800	955575	1971	1971	1971	1971	0
414	20250113	145700	955575	1971	1971	1971	1971	0
415	20250113	145600	955575	1971	1971	1971	1971	0
416	20250113	145500	955575	1971	1971	1971	1971	0
417	20250113	145400	955575	1971	1971	1971	1971	0
418	20250113	145300	955575	1971	1971	1971	1971	0
419	20250113	145200	955575	1971	1971	1971	1971	0
420	20250113	145100	955575	1971	1971	1971	1971	0
421	20250113	145000	955575	1971	1971	1971	1971	0
422	20250113	144900	955575	1971	1971	1971	1971	0
423	20250113	144800	955575	1971	1971	1971	1971	0
424	20250113	144700	955575	1971	1971	1971	1971	0
425	20250113	144600	955575	1971	1971	1971	1971	0
426	20250113	144500	955575	1971	1971	1971	1971	0
427	20250113	144400	955575	1971	1971	1971	1971	0
428	20250113	144300	955575	1971	1971	1971	1971	0
429	20250113	144200	955575	1971	1971	1971	1971	0
430	20250113	144100	955575	1971	1971	1971	1971	0
431	20250113	144000	955575	1971	1971	1971	1971	0
432	20250113	143900	955575	1971	1971	1971	1971	0
433	20250113	143800	955575	1971	1971	1971	1971	0
434	20250113	143700	955575	1971	1971	1971	1971	0
435	20250113	143600	955575	1971	1971	1971	1971	0
436	20250113	143500	955575	1971	1971	1971	1971	0
437	20250113	143400	955575	1971	1971	1971	1971	0
438	20250113	143300	955575	1971	1971	1971	1971	0
439	20250113	143200	955575	1971	1971	1971	1971	0
440	20250113	143100	955575	1971	1971	1971	1971	0
441	20250113	143000	955575	1971	1971	1971	1971	0
442	20250113	142900	955575	1971	1971	1971	1971	0
443	20250113	142800	955575	1971	1971	1971	1971	0
444	20250113	142700	955575	1971	1971	1971	1971	0
445	20250113	142600	955575	1971	1971	1971	1971	0
446	20250113	142500	955575	1971	1971	1971	1971	0
447	20250113	142400	955575	1971	1971	1971	1971	0
448	20250113	142300	955575	1971	1971	1971	1971	0
449	20250113	142200	955575	1971	1971	1971	1971	0
450	20250113	142100	955575	1971	1971	1971	1971	0
451	20250113	142000	955575	1971	1971	1971	1971	0
452	20250113	141900	955575	1971	1971	1971	1971	0
453	20250113	141800	955575	1971	1971	1971	1971	0
454	20250113	141700	955575	1971	1971	1971	1971	0
455	20250113	141600	955575	1971	1971	1971	1971	0
456	20250113	141500	955575	1971	1971	1971	1971	0
457	20250113	141400	955575	1971	1971	1971	1971	0
458	20250113	141300	955575	1971	1971	1971	1971	0
459	20250113	141200	955575	1971	1971	1971	1971	0
460	20250113	141100	955575	1971	1971	1971	1971	0
461	20250113	141000	955575	1971	1971	1971	1971	0
462	20250113	140900	955575	1971	1971	1971	1971	0
463	20250113	140800	955575	1971	1971	1971	1971	0
464	20250113	140700	955575	1971	1971	1971	1971	0
465	20250113	140600	955575	1971	1971	1971	1971	0
466	20250113	140500	955575	1971	1971	1971	1971	27
467	20250113	140400	902358	1971	1971	1971	1971	0
468	20250113	140300	902358	1971	1971	1971	1971	0
469	20250113	140200	902358	1971	1971	1971	1971	0
470	20250113	140100	902358	1971	1971	1971	1971	0
471	20250113	140000	902358	1971	1971	1971	1971	0
472	20250113	135900	902358	1971	1971	1971	1971	0
473	20250113	135800	902358	1971	1971	1971	1971	0
474	20250113	135700	902358	1971	1971	1971	1971	0
475	20250113	135600	902358	1971	1971	1971	1971	0
476	20250113	135500	902358	1971	1971	1971	1971	0
477	20250113	135400	902358	1971	1971	1971	1971	0
478	20250113	135300	902358	1971	1971	1971	1971	0
479	20250113	135200	902358	1971	1971	1971	1971	0
480	20250113	135100	902358	1971	1971	1971	1971	0
481	20250113	135000	902358	1971	1971	1971	1971	0
482	20250113	134900	902358	1971	1971	1971	1971	0
483	20250113	134800	902358	1971	1971	1971	1971	0
484	20250113	134700	902358	1971	1971	1971	1971	0
485	20250113	134600	902358	1971	1971	1971	1971	0
486	20250113	134500	902358	1971	1971	1971	1971	0
487	20250113	134400	902358	1971	1971	1971	1971	0
488	20250113	134300	902358	1971	1971	1971	1971	0
489	20250113	134200	902358	1971	1971	1971	1971	0
490	20250113	134100	902358	1971	1971	1971	1971	0
491	20250113	134000	902358	1971	1971	1971	1971	0
492	20250113	133900	902358	1971	1971	1971	1971	0
493	20250113	133800	902358	1971	1971	1971	1971	0
494	20250113	133700	902358	1971	1971	1971	1971	0
495	20250113	133600	902358	1971	1971	1971	1971	0
496	20250113	133500	902358	1971	1971	1971	1971	0
497	20250113	133400	902358	1971	1971	1971	1971	0
498	20250113	133300	902358	1971	1971	1971	1971	0
499	20250113	133200	902358	1971	1971	1971	1971	0
500	20250113	133100	902358	1971	1971	1971	1971	0
501	20250113	133000	902358	1971	1971	1971	1971	0
502	20250113	132900	902358	1971	1971	1971	1971	0
503	20250113	132800	902358	1971	1971	1971	1971	0
504	20250113	132700	902358	1971	1971	1971	1971	0
505	20250113	132600	902358	1971	1971	1971	1971	0
506	20250113	132500	902358	1971	1971	1971	1971	0
507	20250113	132400	902358	1971	1971	1971	1971	0
508	20250113	132300	902358	1971	1971	1971	1971	0
509	20250113	132200	902358	1971	1971	1971	1971	0
510	20250113	132100	902358	1971	1971	1971	1971	0
511	20250113	132000	902358	1971	1971	1971	1971	0
512	20250113	131900	902358	1971	1971	1971	1971	0
513	20250113	131800	902358	1971	1971	1971	1971	0
514	20250113	131700	902358	1971	1971	1971	1971	0
515	20250113	131600	902358	1971	1971	1971	1971	0
516	20250113	131500	902358	1971	1971	1971	1971	0
517	20250113	131400	902358	1971	1971	1971	1971	0
518	20250113	131300	902358	1971	1971	1971	1971	0
519	20250113	131200	902358	1971	1971	1971	1971	0
520	20250113	131100	902358	1971	1971	1971	1971	0
521	20250113	131000	902358	1971	1971	1971	1971	0
522	20250113	130900	902358	1971	1971	1971	1971	0
523	20250113	130800	902358	1971	1971	1971	1971	0
524	20250113	130700	902358	1971	1971	1971	1971	0
525	20250113	130600	902358	1971	1971	1971	1971	0
526	20250113	130500	902358	1971	1971	1971	1971	0
527	20250113	130400	902358	1971	1971	1971	1971	0
528	20250113	130300	902358	1971	1971	1971	1971	0
529	20250113	130200	902358	1971	1971	1971	1971	0
530	20250113	130100	902358	1971	1971	1971	1971	0
531	20250113	130000	902358	1971	1971	1971	1971	0
532	20250113	125900	902358	1971	1971	1971	1971	0
533	20250113	125800	902358	1971	1971	1971	1971	1
534	20250113	125700	900387	1972	1972	1972	1972	0
535	20250113	125600	900387	1972	1972	1972	1972	0
536	20250113	125500	900387	1972	1972	1972	1972	0
537	20250113	125400	900387	1972	1972	1972	1972	0
538	20250113	125300	900387	1972	1972	1972	1972	0
539	20250113	125200	900387	1972	1972	1972	1972	0
540	20250113	125100	900387	1972	1972	1972	1972	0
541	20250113	125000	900387	1972	1972	1972	1972	0
542	20250113	124900	900387	1972	1972	1972	1972	0
543	20250113	124800	900387	1972	1972	1972	1972	0
544	20250113	124700	900387	1972	1972	1972	1972	0
545	20250113	124600	900387	1972	1972	1972	1972	0
546	20250113	124500	900387	1972	1972	1972	1972	0
547	20250113	124400	900387	1972	1972	1972	1972	0
548	20250113	124300	900387	1972	1972	1972	1972	0
549	20250113	124200	900387	1972	1972	1972	1972	0
550	20250113	124100	900387	1972	1972	1972	1972	0
551	20250113	124000	900387	1972	1972	1972	1972	0
552	20250113	123900	900387	1972	1972	1972	1972	0
553	20250113	123800	900387	1972	1972	1972	1972	0
554	20250113	123700	900387	1972	1972	1972	1972	0
555	20250113	123600	900387	1972	1972	1972	1972	100
556	20250113	123500	703187	1972	1972	1972	1972	0
557	20250113	123400	703187	1972	1972	1972	1972	0
558	20250113	123300	703187	1972	1972	1972	1972	0
559	20250113	123200	703187	1972	1972	1972	1972	0
560	20250113	123100	703187	1972	1972	1972	1972	0
561	20250113	123000	703187	1972	1972	1972	1972	0
562	20250113	122900	703187	1972	1972	1972	1972	0
563	20250113	122800	703187	1972	1972	1972	1972	0
564	20250113	122700	703187	1972	1972	1972	1972	0
565	20250113	122600	703187	1972	1972	1972	1972	0
566	20250113	122500	703187	1972	1972	1972	1972	0
567	20250113	122400	703187	1972	1972	1972	1972	0
568	20250113	122300	703187	1972	1972	1972	1972	0
569	20250113	122200	703187	1972	1972	1972	1972	0
570	20250113	122100	703187	1972	1972	1972	1972	0
571	20250113	122000	703187	1972	1972	1972	1972	0
572	20250113	121900	703187	1972	1972	1972	1972	0
573	20250113	121800	703187	1972	1972	1972	1972	0
574	20250113	121700	703187	1972	1972	1972	1972	0
575	20250113	121600	703187	1972	1972	1972	1972	0
576	20250113	121500	703187	1972	1972	1972	1972	0
577	20250113	121400	703187	1972	1972	1972	1972	0
578	20250113	121300	703187	1972	1972	1972	1972	0
579	20250113	121200	703187	1972	1972	1972	1972	0
580	20250113	121100	703187	1972	1972	1972	1972	0
581	20250113	121000	703187	1972	1972	1972	1972	0
582	20250113	120900	703187	1972	1972	1972	1972	0
583	20250113	120800	703187	1972	1972	1972	1972	0
584	20250113	120700	703187	1972	1972	1972	1972	0
585	20250113	120600	703187	1972	1972	1972	1972	0
586	20250113	120500	703187	1972	1972	1972	1972	0
587	20250113	120400	703187	1972	1972	1972	1972	0
588	20250113	120300	703187	1972	1972	1972	1972	0
589	20250113	120200	703187	1972	1972	1972	1972	0
590	20250113	120100	703187	1972	1972	1972	1972	0
591	20250113	120000	703187	1972	1972	1972	1972	0
592	20250113	115900	703187	1972	1972	1972	1972	1
593	20250113	115800	701215	1973	1973	1973	1973	0
594	20250113	115700	701215	1973	1973	1973	1973	0
595	20250113	115600	701215	1973	1973	1973	1973	0
596	20250113	115500	701215	1973	1973	1973	1973	0
597	20250113	115400	701215	1973	1973	1973	1973	0
598	20250113	115300	701215	1973	1973	1973	1973	0
599	20250113	115200	701215	1973	1973	1973	1973	0
600	20250113	115100	701215	1973	1973	1973	1973	0
601	20250113	115000	701215	1973	1973	1973	1973	0
602	20250113	114900	701215	1973	1973	1973	1973	0
603	20250113	114800	701215	1973	1973	1973	1973	0
604	20250113	114700	701215	1973	1973	1973	1973	0
605	20250113	114600	701215	1973	1973	1973	1973	0
606	20250113	114500	701215	1973	1973	1973	1973	0
607	20250113	114400	701215	1973	1973	1973	1973	0
608	20250113	114300	701215	1973	1973	1973	1973	0
609	20250113	114200	701215	1973	1973	1973	1973	0
610	20250113	114100	701215	1973	1973	1973	1973	0
611	20250113	114000	701215	1973	1973	1973	1973	0
612	20250113	113900	701215	1973	1973	1973	1973	0
613	20250113	113800	701215	1973	1973	1973	1973	0
614	20250113	113700	701215	1973	1973	1973	1973	0
615	20250113	113600	701215	1973	1973	1973	1973	0
616	20250113	113500	701215	1973	1973	1973	1973	0
617	20250113	113400	701215	1973	1973	1973	1973	0
618	20250113	113300	701215	1973	1973	1973	1973	0
619	20250113	113200	701215	1973	1973	1973	1973	0
620	20250113	113100	701215	1973	1973	1973	1973	0
621	20250113	113000	701215	1973	1973	1973	1973	0
622	20250113	112900	701215	1973	1973	1973	1973	0
623	20250113	112800	701215	1973	1973	1973	1973	0
624	20250113	112700	701215	1973	1973	1973	1973	0
625	20250113	112600	701215	1973	1973	1973	1973	0
626	20250113	112500	701215	1973	1973	1973	1973	0
627	20250113	112400	701215	1973	1973	1973	1973	0
628	20250113	112300	701215	1973	1973	1973	1973	0
629	20250113	112200	701215	1973	1973	1973	1973	0
630	20250113	112100	701215	1973	1973	1973	1973	0
631	20250113	112000	701215	1973	1973	1973	1973	0
632	20250113	111900	701215	1973	1973	1973	1973	0
633	20250113	111800	701215	1973	1973	1973	1973	0
634	20250113	111700	701215	1973	1973	1973	1973	0
635	20250113	111600	701215	1973	1973	1973	1973	0
636	20250113	111500	701215	1973	1973	1973	1973	0
637	20250113	111400	701215	1973	1973	1973	1973	191
638	20250113	111300	324372	1973	1973	1973	1973	0
639	20250113	111200	324372	1973	1973	1973	1973	0
640	20250113	111100	324372	1973	1973	1973	1973	0
641	20250113	111000	324372	1973	1973	1973	1973	0
642	20250113	110900	324372	1973	1973	1973	1973	0
643	20250113	110800	324372	1973	1973	1973	1973	0
644	20250113	110700	324372	1973	1973	1973	1973	0
645	20250113	110600	324372	1973	1973	1973	1973	0
646	20250113	110500	324372	1973	1973	1973	1973	0
647	20250113	110400	324372	1973	1973	1973	1973	0
648	20250113	110300	324372	1973	1973	1973	1973	0
649	20250113	110200	324372	1973	1973	1973	1973	0
650	20250113	110100	324372	1973	1973	1973	1973	0
651	20250113	110000	324372	1973	1973	1973	1973	0
652	20250113	105900	324372	1973	1973	1973	1973	0
653	20250113	105800	324372	1973	1973	1973	1973	0
654	20250113	105700	324372	1973	1973	1973	1973	59
655	20250113	105600	207965	1973	1973	1973	1973	0
656	20250113	105500	207965	1973	1973	1973	1973	0
657	20250113	105400	207965	1973	1973	1973	1973	0
658	20250113	105300	207965	1973	1973	1973	1973	0
659	20250113	105200	207965	1973	1973	1973	1973	0
660	20250113	105100	207965	1973	1973	1973	1973	0
661	20250113	105000	207965	1973	1973	1973	1973	0
662	20250113	104900	207965	1973	1973	1973	1973	0
663	20250113	104800	207965	1973	1973	1973	1973	0
664	20250113	104700	207965	1973	1973	1973	1973	0
665	20250113	104600	207965	1973	1973	1973	1973	0
666	20250113	104500	207965	1973	1973	1973	1973	0
667	20250113	104400	207965	1973	1973	1973	1973	0
668	20250113	104300	207965	1973	1973	1973	1973	0
669	20250113	104200	207965	1973	1973	1973	1973	0
670	20250113	104100	207965	1973	1973	1973	1973	0
671	20250113	104000	207965	1973	1973	1973	1973	0
672	20250113	103900	207965	1973	1973	1973	1973	0
673	20250113	103800	207965	1973	1973	1973	1973	0
674	20250113	103700	207965	1973	1973	1973	1973	0
675	20250113	103600	207965	1973	1973	1973	1973	0
676	20250113	103500	207965	1973	1973	1973	1973	0
677	20250113	103400	207965	1973	1973	1973	1973	0
678	20250113	103300	207965	1973	1973	1973	1973	0
679	20250113	103200	207965	1973	1973	1973	1973	0
680	20250113	103100	207965	1973	1973	1973	1973	0
681	20250113	103000	207965	1973	1973	1973	1973	0
682	20250113	102900	207965	1973	1973	1973	1973	3
683	20250113	102800	202046	1975	1975	1975	1975	0
684	20250113	102700	202046	1975	1975	1975	1975	0
685	20250113	102600	202046	1975	1975	1975	1975	0
686	20250113	102500	202046	1975	1975	1975	1975	0
687	20250113	102400	202046	1975	1975	1975	1975	0
688	20250113	102300	202046	1975	1975	1975	1975	0
689	20250113	102200	202046	1975	1975	1975	1975	0
690	20250113	102100	202046	1975	1975	1975	1975	0
691	20250113	102000	202046	1975	1975	1975	1975	0
692	20250113	101900	202046	1975	1975	1975	1975	0
693	20250113	101800	202046	1975	1975	1975	1975	0
694	20250113	101700	202046	1975	1975	1975	1975	0
695	20250113	101600	202046	1975	1975	1975	1975	1
696	20250113	101500	200071	1973	1973	1973	1973	0
697	20250113	101400	200071	1973	1973	1973	1973	0
698	20250113	101300	200071	1973	1973	1973	1973	0
699	20250113	101200	200071	1973	1973	1973	1973	0
700	20250113	101100	200071	1973	1973	1973	1973	0
701	20250113	101000	200071	1973	1973	1973	1973	0
702	20250113	100900	200071	1973	1973	1973	1973	0
703	20250113	100800	200071	1973	1973	1973	1973	0
704	20250113	100700	200071	1973	1973	1973	1973	0
705	20250113	100600	200071	1973	1973	1973	1973	0
706	20250113	100500	200071	1973	1973	1973	1973	0
707	20250113	100400	200071	1973	1973	1973	1973	0
708	20250113	100300	200071	1973	1973	1973	1973	0
709	20250113	100200	200071	1973	1973	1973	1973	0
710	20250113	100100	200071	1973	1973	1973	1973	0
711	20250113	100000	200071	1973	1973	1973	1973	0
712	20250113	095900	200071	1973	1973	1973	1973	0
713	20250113	095800	200071	1973	1973	1973	1973	0
714	20250113	095700	200071	1973	1973	1973	1973	0
715	20250113	095600	200071	1973	1973	1973	1973	0
716	20250113	095500	200071	1973	1973	1973	1973	0
717	20250113	095400	200071	1973	1973	1973	1973	0
718	20250113	095300	200071	1973	1973	1973	1973	0
719	20250113	095200	200071	1973	1973	1973	1973	0
720	20250113	095100	200071	1973	1973	1973	1973	0
721	20250113	095000	200071	1973	1973	1973	1973	0
722	20250113	094900	200071	1973	1973	1973	1973	0
723	20250113	094800	200071	1973	1973	1973	1973	0
724	20250113	094700	200071	1973	1973	1973	1973	1
725	20250113	094600	198098	1960	1960	1960	1960	0
726	20250113	094500	198098	1960	1960	1960	1960	0
727	20250113	094400	198098	1960	1960	1960	1960	0
728	20250113	094300	198098	1960	1960	1960	1960	0
729	20250113	094200	198098	1960	1960	1960	1960	0
730	20250113	094100	198098	1960	1960	1960	1960	0
731	20250113	094000	198098	1960	1960	1960	1960	0
732	20250113	093900	198098	1960	1960	1960	1960	0
733	20250113	093800	198098	1960	1960	1960	1960	0
734	20250113	093700	198098	1960	1960	1960	1960	0
735	20250113	093600	198098	1960	1960	1960	1960	0
736	20250113	093500	198098	1960	1960	1960	1960	0
737	20250113	093400	198098	1960	1960	1960	1960	0
738	20250113	093300	198098	1960	1960	1960	1960	0
739	20250113	093200	198098	1960	1961	1961	1960	77
740	20250113	093100	47114	1979	1979	1979	1979	0
741	20250113	093000	47114	1979	1979	1979	1979	0
742	20250113	092900	47114	1979	1979	1979	1979	0
743	20250113	092800	47114	1979	1979	1979	1979	0
744	20250113	092700	47114	1979	1979	1979	1979	0
745	20250113	092600	47114	1979	1979	1979	1979	0
746	20250113	092500	47114	1979	1979	1979	1979	0
747	20250113	092400	47114	1979	1979	1979	1979	0
748	20250113	092300	47114	1979	1979	1979	1979	0
749	20250113	092200	47114	1979	1979	1979	1979	0
750	20250113	092100	47114	1979	1979	1979	1979	0
751	20250113	092000	47114	1979	1979	1979	1979	0
752	20250113	091900	47114	1979	1979	1979	1979	0
753	20250113	091800	47114	1979	1979	1979	1979	0
754	20250113	091700	47114	1979	1979	1979	1979	0
755	20250113	091600	47114	1979	1979	1979	1979	0
756	20250113	091500	47114	1979	1979	1979	1979	0
757	20250113	091400	47114	1979	1979	1979	1979	0
758	20250113	091300	47114	1979	1979	1979	1979	0
759	20250113	091200	47114	1979	1979	1979	1979	1
760	20250113	091100	45135	1960	1960	1960	1960	0
761	20250113	091000	45135	1960	1965	1965	1960	18
762	20250113	090900	9825	1965	1965	1965	1965	0
763	20250113	090800	9825	1965	1965	1965	1965	0
764	20250113	090700	9825	1965	1965	1965	1965	0
765	20250113	090600	9825	1965	1965	1965	1965	0
766	20250113	090500	9825	1965	1965	1965	1965	0
767	20250113	090400	9825	1965	1965	1965	1965	0
768	20250113	090300	9825	1965	1965	1965	1965	0
769	20250113	090200	9825	1965	1965	1965	1965	0
770	20250113	090100	9825	1965	1965	1965	1965	0
771	20250113	090000	9825	1965	1965	1965	1965	5