KissMeData/473370/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	215100	9219912	1972	1972	1972	1972	27
3	20250116	215000	9219912	1972	1972	1972	1972	0
4	20250116	214900	9219912	1972	1972	1972	1972	0
5	20250116	214800	9219912	1972	1972	1972	1972	0
6	20250116	214700	9219912	1972	1972	1972	1972	0
7	20250116	214600	9219912	1972	1972	1972	1972	0
8	20250116	214500	9219912	1972	1972	1972	1972	0
9	20250116	214400	9219912	1972	1972	1972	1972	0
10	20250116	214300	9219912	1972	1972	1972	1972	0
11	20250116	214200	9219912	1972	1972	1972	1972	0
12	20250116	214100	9219912	1972	1972	1972	1972	0
13	20250116	214000	9219912	1972	1972	1972	1972	0
14	20250116	213900	9219912	1972	1972	1972	1972	0
15	20250116	213800	9219912	1972	1972	1972	1972	0
16	20250116	213700	9219912	1972	1972	1972	1972	0
17	20250116	213600	9219912	1972	1972	1972	1972	0
18	20250116	213500	9219912	1972	1972	1972	1972	0
19	20250116	213400	9219912	1972	1972	1972	1972	0
20	20250116	213300	9219912	1972	1972	1972	1972	0
21	20250116	213200	9219912	1972	1972	1972	1972	0
22	20250116	213100	9219912	1972	1972	1972	1972	0
23	20250116	213000	9219912	1972	1972	1972	1972	0
24	20250116	212900	9219912	1972	1972	1972	1972	0
25	20250116	212800	9219912	1972	1972	1972	1972	0
26	20250116	212700	9219912	1972	1972	1972	1972	0
27	20250116	212600	9219912	1972	1972	1972	1972	0
28	20250116	212500	9219912	1972	1972	1972	1972	0
29	20250116	212400	9219912	1972	1972	1972	1972	0
30	20250116	212300	9219912	1972	1972	1972	1972	0
31	20250116	212200	9219912	1972	1972	1972	1972	0
32	20250116	212100	9219912	1972	1972	1972	1972	27
33	20250116	212000	9219912	1972	1972	1972	1972	0
34	20250116	211900	9219912	1972	1972	1972	1972	0
35	20250116	211800	9219912	1972	1972	1972	1972	0
36	20250116	211700	9219912	1972	1972	1972	1972	0
37	20250116	211600	9219912	1972	1972	1972	1972	0
38	20250116	211500	9219912	1972	1972	1972	1972	0
39	20250116	211400	9219912	1972	1972	1972	1972	0
40	20250116	211300	9219912	1972	1972	1972	1972	0
41	20250116	211200	9219912	1972	1972	1972	1972	0
42	20250116	211100	9219912	1972	1972	1972	1972	0
43	20250116	211000	9219912	1972	1972	1972	1972	0
44	20250116	210900	9219912	1972	1972	1972	1972	0
45	20250116	210800	9219912	1972	1972	1972	1972	0
46	20250116	210700	9219912	1972	1972	1972	1972	0
47	20250116	210600	9219912	1972	1972	1972	1972	0
48	20250116	210500	9219912	1972	1972	1972	1972	0
49	20250116	210400	9219912	1972	1972	1972	1972	0
50	20250116	210300	9219912	1972	1972	1972	1972	0
51	20250116	210200	9219912	1972	1972	1972	1972	0
52	20250116	210100	9219912	1972	1972	1972	1972	0
53	20250116	210000	9219912	1972	1972	1972	1972	0
54	20250116	205900	9219912	1972	1972	1972	1972	0
55	20250116	205800	9219912	1972	1972	1972	1972	0
56	20250116	205700	9219912	1972	1972	1972	1972	0
57	20250116	205600	9219912	1972	1972	1972	1972	0
58	20250116	205500	9219912	1972	1972	1972	1972	0
59	20250116	205400	9219912	1972	1972	1972	1972	0
60	20250116	205300	9219912	1972	1972	1972	1972	0
61	20250116	205200	9219912	1972	1972	1972	1972	0
62	20250116	205100	9219912	1972	1972	1972	1972	27
63	20250116	205000	9219912	1972	1972	1972	1972	0
64	20250116	204900	9219912	1972	1972	1972	1972	0
65	20250116	204800	9219912	1972	1972	1972	1972	0
66	20250116	204700	9219912	1972	1972	1972	1972	0
67	20250116	204600	9219912	1972	1972	1972	1972	0
68	20250116	204500	9219912	1972	1972	1972	1972	0
69	20250116	204400	9219912	1972	1972	1972	1972	0
70	20250116	204300	9219912	1972	1972	1972	1972	0
71	20250116	204200	9219912	1972	1972	1972	1972	0
72	20250116	204100	9219912	1972	1972	1972	1972	0
73	20250116	204000	9219912	1972	1972	1972	1972	0
74	20250116	203900	9219912	1972	1972	1972	1972	0
75	20250116	203800	9219912	1972	1972	1972	1972	0
76	20250116	203700	9219912	1972	1972	1972	1972	0
77	20250116	203600	9219912	1972	1972	1972	1972	0
78	20250116	203500	9219912	1972	1972	1972	1972	0
79	20250116	203400	9219912	1972	1972	1972	1972	0
80	20250116	203300	9219912	1972	1972	1972	1972	0
81	20250116	203200	9219912	1972	1972	1972	1972	0
82	20250116	203100	9219912	1972	1972	1972	1972	0
83	20250116	203000	9219912	1972	1972	1972	1972	0
84	20250116	202900	9219912	1972	1972	1972	1972	0
85	20250116	202800	9219912	1972	1972	1972	1972	0
86	20250116	202700	9219912	1972	1972	1972	1972	0
87	20250116	202600	9219912	1972	1972	1972	1972	0
88	20250116	202500	9219912	1972	1972	1972	1972	0
89	20250116	202400	9219912	1972	1972	1972	1972	0
90	20250116	202300	9219912	1972	1972	1972	1972	0
91	20250116	202200	9219912	1972	1972	1972	1972	0
92	20250116	202100	9219912	1972	1972	1972	1972	27
93	20250116	202000	9219912	1972	1972	1972	1972	0
94	20250116	201900	9219912	1972	1972	1972	1972	0
95	20250116	201800	9219912	1972	1972	1972	1972	0
96	20250116	201700	9219912	1972	1972	1972	1972	0
97	20250116	201600	9219912	1972	1972	1972	1972	0
98	20250116	201500	9219912	1972	1972	1972	1972	0
99	20250116	201400	9219912	1972	1972	1972	1972	0
100	20250116	201300	9219912	1972	1972	1972	1972	0
101	20250116	201200	9219912	1972	1972	1972	1972	0
102	20250116	201100	9219912	1972	1972	1972	1972	0
103	20250116	201000	9219912	1972	1972	1972	1972	0
104	20250116	200900	9219912	1972	1972	1972	1972	0
105	20250116	200800	9219912	1972	1972	1972	1972	0
106	20250116	200700	9219912	1972	1972	1972	1972	0
107	20250116	200600	9219912	1972	1972	1972	1972	0
108	20250116	200500	9219912	1972	1972	1972	1972	0
109	20250116	200400	9219912	1972	1972	1972	1972	0
110	20250116	200300	9219912	1972	1972	1972	1972	0
111	20250116	200200	9219912	1972	1972	1972	1972	0
112	20250116	200100	9219912	1972	1972	1972	1972	0
113	20250116	200000	9219912	1972	1972	1972	1972	0
114	20250116	195900	9219912	1972	1972	1972	1972	0
115	20250116	195800	9219912	1972	1972	1972	1972	0
116	20250116	195700	9219912	1972	1972	1972	1972	0
117	20250116	195600	9219912	1972	1972	1972	1972	0
118	20250116	195500	9219912	1972	1972	1972	1972	0
119	20250116	195400	9219912	1972	1972	1972	1972	0
120	20250116	195300	9219912	1972	1972	1972	1972	0
121	20250116	195200	9219912	1972	1972	1972	1972	0
122	20250116	195100	9219912	1972	1972	1972	1972	27
123	20250116	195000	9219912	1972	1972	1972	1972	0
124	20250116	194900	9219912	1972	1972	1972	1972	0
125	20250116	194800	9219912	1972	1972	1972	1972	0
126	20250116	194700	9219912	1972	1972	1972	1972	0
127	20250116	194600	9219912	1972	1972	1972	1972	0
128	20250116	194500	9219912	1972	1972	1972	1972	0
129	20250116	194400	9219912	1972	1972	1972	1972	0
130	20250116	194300	9219912	1972	1972	1972	1972	0
131	20250116	194200	9219912	1972	1972	1972	1972	0
132	20250116	194100	9219912	1972	1972	1972	1972	0
133	20250116	194000	9219912	1972	1972	1972	1972	0
134	20250116	193900	9219912	1972	1972	1972	1972	0
135	20250116	193800	9219912	1972	1972	1972	1972	0
136	20250116	193700	9219912	1972	1972	1972	1972	0
137	20250116	193600	9219912	1972	1972	1972	1972	0
138	20250116	193500	9219912	1972	1972	1972	1972	0
139	20250116	193400	9219912	1972	1972	1972	1972	0
140	20250116	193300	9219912	1972	1972	1972	1972	0
141	20250116	193200	9219912	1972	1972	1972	1972	0
142	20250116	193100	9219912	1972	1972	1972	1972	0
143	20250116	193000	9219912	1972	1972	1972	1972	0
144	20250116	192900	9219912	1972	1972	1972	1972	0
145	20250116	192800	9219912	1972	1972	1972	1972	0
146	20250116	192700	9219912	1972	1972	1972	1972	0
147	20250116	192600	9219912	1972	1972	1972	1972	0
148	20250116	192500	9219912	1972	1972	1972	1972	0
149	20250116	192400	9219912	1972	1972	1972	1972	0
150	20250116	192300	9219912	1972	1972	1972	1972	0
151	20250116	192200	9219912	1972	1972	1972	1972	0
152	20250116	192100	9219912	1972	1972	1972	1972	27
153	20250116	192000	9219912	1972	1972	1972	1972	0
154	20250116	191900	9219912	1972	1972	1972	1972	0
155	20250116	191800	9219912	1972	1972	1972	1972	0
156	20250116	191700	9219912	1972	1972	1972	1972	0
157	20250116	191600	9219912	1972	1972	1972	1972	0
158	20250116	191500	9219912	1972	1972	1972	1972	0
159	20250116	191400	9219912	1972	1972	1972	1972	0
160	20250116	191300	9219912	1972	1972	1972	1972	0
161	20250116	191200	9219912	1972	1972	1972	1972	0
162	20250116	191100	9219912	1972	1972	1972	1972	0
163	20250116	191000	9219912	1972	1972	1972	1972	0
164	20250116	190900	9219912	1972	1972	1972	1972	0
165	20250116	190800	9219912	1972	1972	1972	1972	0
166	20250116	190700	9219912	1972	1972	1972	1972	0
167	20250116	190600	9219912	1972	1972	1972	1972	0
168	20250116	190500	9219912	1972	1972	1972	1972	0
169	20250116	190400	9219912	1972	1972	1972	1972	0
170	20250116	190300	9219912	1972	1972	1972	1972	0
171	20250116	190200	9219912	1972	1972	1972	1972	0
172	20250116	190100	9219912	1972	1972	1972	1972	0
173	20250116	190000	9219912	1972	1972	1972	1972	0
174	20250116	185900	9219912	1972	1972	1972	1972	0
175	20250116	185800	9219912	1972	1972	1972	1972	0
176	20250116	185700	9219912	1972	1972	1972	1972	0
177	20250116	185600	9219912	1972	1972	1972	1972	0
178	20250116	185500	9219912	1972	1972	1972	1972	0
179	20250116	185400	9219912	1972	1972	1972	1972	0
180	20250116	185300	9219912	1972	1972	1972	1972	0
181	20250116	185200	9219912	1972	1972	1972	1972	0
182	20250116	185100	9219912	1972	1972	1972	1972	27
183	20250116	185000	9219912	1972	1972	1972	1972	0
184	20250116	184900	9219912	1972	1972	1972	1972	0
185	20250116	184800	9219912	1972	1972	1972	1972	0
186	20250116	184700	9219912	1972	1972	1972	1972	0
187	20250116	184600	9219912	1972	1972	1972	1972	0
188	20250116	184500	9219912	1972	1972	1972	1972	0
189	20250116	184400	9219912	1972	1972	1972	1972	0
190	20250116	184300	9219912	1972	1972	1972	1972	0
191	20250116	184200	9219912	1972	1972	1972	1972	0
192	20250116	184100	9219912	1972	1972	1972	1972	0
193	20250116	184000	9219912	1972	1972	1972	1972	0
194	20250116	183900	9219912	1972	1972	1972	1972	0
195	20250116	183800	9219912	1972	1972	1972	1972	0
196	20250116	183700	9219912	1972	1972	1972	1972	0
197	20250116	183600	9219912	1972	1972	1972	1972	0
198	20250116	183500	9219912	1972	1972	1972	1972	0
199	20250116	183400	9219912	1972	1972	1972	1972	0
200	20250116	183300	9219912	1972	1972	1972	1972	0
201	20250116	183200	9219912	1972	1972	1972	1972	0
202	20250116	183100	9219912	1972	1972	1972	1972	0
203	20250116	183000	9219912	1972	1972	1972	1972	0
204	20250116	182900	9219912	1972	1972	1972	1972	0
205	20250116	182800	9219912	1972	1972	1972	1972	0
206	20250116	182700	9219912	1972	1972	1972	1972	0
207	20250116	182600	9219912	1972	1972	1972	1972	0
208	20250116	182500	9219912	1972	1972	1972	1972	0
209	20250116	182400	9219912	1972	1972	1972	1972	0
210	20250116	182300	9219912	1972	1972	1972	1972	0
211	20250116	182200	9219912	1972	1972	1972	1972	0
212	20250116	182100	9219912	1972	1972	1972	1972	27
213	20250116	182000	9219912	1972	1972	1972	1972	0
214	20250116	181900	9219912	1972	1972	1972	1972	0
215	20250116	181800	9219912	1972	1972	1972	1972	0
216	20250116	181700	9219912	1972	1972	1972	1972	0
217	20250116	181600	9219912	1972	1972	1972	1972	0
218	20250116	181500	9219912	1972	1972	1972	1972	0
219	20250116	181400	9219912	1972	1972	1972	1972	0
220	20250116	181300	9219912	1972	1972	1972	1972	0
221	20250116	181200	9219912	1972	1972	1972	1972	0
222	20250116	181100	9219912	1972	1972	1972	1972	0
223	20250116	181000	9219912	1972	1972	1972	1972	0
224	20250116	180900	9219912	1972	1972	1972	1972	0
225	20250116	180800	9219912	1972	1972	1972	1972	0
226	20250116	180700	9219912	1972	1972	1972	1972	0
227	20250116	180600	9219912	1972	1972	1972	1972	0
228	20250116	180500	9219912	1972	1972	1972	1972	0
229	20250116	180400	9219912	1972	1972	1972	1972	0
230	20250116	180300	9219912	1972	1972	1972	1972	0
231	20250116	180200	9219912	1972	1972	1972	1972	0
232	20250116	180100	9219912	1972	1972	1972	1972	0
233	20250116	180000	9219912	1972	1972	1972	1972	0
234	20250116	175900	9219912	1972	1972	1972	1972	0
235	20250116	175800	9219912	1972	1972	1972	1972	0
236	20250116	175700	9219912	1972	1972	1972	1972	0
237	20250116	175600	9219912	1972	1972	1972	1972	0
238	20250116	175500	9219912	1972	1972	1972	1972	0
239	20250116	175400	9219912	1972	1972	1972	1972	0
240	20250116	175300	9219912	1972	1972	1972	1972	0
241	20250116	175200	9219912	1972	1972	1972	1972	0
242	20250116	175100	9219912	1972	1972	1972	1972	27
243	20250116	175000	9219912	1972	1972	1972	1972	0
244	20250116	174900	9219912	1972	1972	1972	1972	0
245	20250116	174800	9219912	1972	1972	1972	1972	0
246	20250116	174700	9219912	1972	1972	1972	1972	0
247	20250116	174600	9219912	1972	1972	1972	1972	0
248	20250116	174500	9219912	1972	1972	1972	1972	0
249	20250116	174400	9219912	1972	1972	1972	1972	0
250	20250116	174300	9219912	1972	1972	1972	1972	0
251	20250116	174200	9219912	1972	1972	1972	1972	0
252	20250116	174100	9219912	1972	1972	1972	1972	0
253	20250116	174000	9219912	1972	1972	1972	1972	0
254	20250116	173900	9219912	1972	1972	1972	1972	0
255	20250116	173800	9219912	1972	1972	1972	1972	0
256	20250116	173700	9219912	1972	1972	1972	1972	0
257	20250116	173600	9219912	1972	1972	1972	1972	0
258	20250116	173500	9219912	1972	1972	1972	1972	0
259	20250116	173400	9219912	1972	1972	1972	1972	0
260	20250116	173300	9219912	1972	1972	1972	1972	0
261	20250116	173200	9219912	1972	1972	1972	1972	0
262	20250116	173100	9219912	1972	1972	1972	1972	0
263	20250116	173000	9219912	1972	1972	1972	1972	0
264	20250116	172900	9219912	1972	1972	1972	1972	0
265	20250116	172800	9219912	1972	1972	1972	1972	0
266	20250116	172700	9219912	1972	1972	1972	1972	0
267	20250116	172600	9219912	1972	1972	1972	1972	0
268	20250116	172500	9219912	1972	1972	1972	1972	0
269	20250116	172400	9219912	1972	1972	1972	1972	0
270	20250116	172300	9219912	1972	1972	1972	1972	0
271	20250116	172200	9219912	1972	1972	1972	1972	0
272	20250116	172100	9219912	1972	1972	1972	1972	27
273	20250116	172000	9219912	1972	1972	1972	1972	0
274	20250116	171900	9219912	1972	1972	1972	1972	0
275	20250116	171800	9219912	1972	1972	1972	1972	0
276	20250116	171700	9219912	1972	1972	1972	1972	0
277	20250116	171600	9219912	1972	1972	1972	1972	0
278	20250116	171500	9219912	1972	1972	1972	1972	0
279	20250116	171400	9219912	1972	1972	1972	1972	0
280	20250116	171300	9219912	1972	1972	1972	1972	0
281	20250116	171200	9219912	1972	1972	1972	1972	0
282	20250116	171100	9219912	1972	1972	1972	1972	0
283	20250116	171000	9219912	1972	1972	1972	1972	0
284	20250116	170900	9219912	1972	1972	1972	1972	0
285	20250116	170800	9219912	1972	1972	1972	1972	0
286	20250116	170700	9219912	1972	1972	1972	1972	0
287	20250116	170600	9219912	1972	1972	1972	1972	0
288	20250116	170500	9219912	1972	1972	1972	1972	0
289	20250116	170400	9219912	1972	1972	1972	1972	0
290	20250116	170300	9219912	1972	1972	1972	1972	0
291	20250116	170200	9219912	1972	1972	1972	1972	0
292	20250116	170100	9219912	1972	1972	1972	1972	0
293	20250116	170000	9219912	1972	1972	1972	1972	0
294	20250116	165900	9219912	1972	1972	1972	1972	0
295	20250116	165800	9219912	1972	1972	1972	1972	0
296	20250116	165700	9219912	1972	1972	1972	1972	0
297	20250116	165600	9219912	1972	1972	1972	1972	0
298	20250116	165500	9219912	1972	1972	1972	1972	0
299	20250116	165400	9219912	1972	1972	1972	1972	0
300	20250116	165300	9219912	1972	1972	1972	1972	0
301	20250116	165200	9219912	1972	1972	1972	1972	0
302	20250116	165100	9219912	1972	1972	1972	1972	27
303	20250116	165000	9219912	1972	1972	1972	1972	0
304	20250116	164900	9219912	1972	1972	1972	1972	0
305	20250116	164800	9219912	1972	1972	1972	1972	0
306	20250116	164700	9219912	1972	1972	1972	1972	0
307	20250116	164600	9219912	1972	1972	1972	1972	0
308	20250116	164500	9219912	1972	1972	1972	1972	0
309	20250116	164400	9219912	1972	1972	1972	1972	0
310	20250116	164300	9219912	1972	1972	1972	1972	0
311	20250116	164200	9219912	1972	1972	1972	1972	0
312	20250116	164100	9219912	1972	1972	1972	1972	0
313	20250116	164000	9219912	1972	1972	1972	1972	0
314	20250116	163900	9219912	1972	1972	1972	1972	0
315	20250116	163800	9219912	1972	1972	1972	1972	0
316	20250116	163700	9219912	1972	1972	1972	1972	0
317	20250116	163600	9219912	1972	1972	1972	1972	0
318	20250116	163500	9219912	1972	1972	1972	1972	0
319	20250116	163400	9219912	1972	1972	1972	1972	0
320	20250116	163300	9219912	1972	1972	1972	1972	0
321	20250116	163200	9219912	1972	1972	1972	1972	0
322	20250116	163100	9219912	1972	1972	1972	1972	0
323	20250116	163000	9219912	1972	1972	1972	1972	0
324	20250116	162900	9219912	1972	1972	1972	1972	0
325	20250116	162800	9219912	1972	1972	1972	1972	0
326	20250116	162700	9219912	1972	1972	1972	1972	0
327	20250116	162600	9219912	1972	1972	1972	1972	0
328	20250116	162500	9219912	1972	1972	1972	1972	0
329	20250116	162400	9219912	1972	1972	1972	1972	0
330	20250116	162300	9219912	1972	1972	1972	1972	0
331	20250116	162200	9219912	1972	1972	1972	1972	0
332	20250116	162100	9219912	1972	1972	1972	1972	27
333	20250116	162000	9219912	1972	1972	1972	1972	0
334	20250116	161900	9219912	1972	1972	1972	1972	0
335	20250116	161800	9219912	1972	1972	1972	1972	0
336	20250116	161700	9219912	1972	1972	1972	1972	0
337	20250116	161600	9219912	1972	1972	1972	1972	0
338	20250116	161500	9219912	1972	1972	1972	1972	0
339	20250116	161400	9219912	1972	1972	1972	1972	0
340	20250116	161300	9219912	1972	1972	1972	1972	0
341	20250116	161200	9219912	1972	1972	1972	1972	0
342	20250116	161100	9219912	1972	1972	1972	1972	0
343	20250116	161000	9219912	1972	1972	1972	1972	0
344	20250116	160900	9219912	1972	1972	1972	1972	0
345	20250116	160800	9219912	1972	1972	1972	1972	0
346	20250116	160700	9219912	1972	1972	1972	1972	0
347	20250116	160600	9219912	1972	1972	1972	1972	0
348	20250116	160500	9219912	1972	1972	1972	1972	0
349	20250116	160400	9219912	1972	1972	1972	1972	0
350	20250116	160300	9219912	1972	1972	1972	1972	0
351	20250116	160200	9219912	1972	1972	1972	1972	0
352	20250116	160100	9219912	1972	1972	1972	1972	0
353	20250116	160000	9219912	1972	1972	1972	1972	0
354	20250116	155900	9219912	1972	1972	1972	1972	0
355	20250116	155800	9219912	1972	1972	1972	1972	0
356	20250116	155700	9219912	1972	1972	1972	1972	0
357	20250116	155600	9219912	1972	1972	1972	1972	0
358	20250116	155500	9219912	1972	1972	1972	1972	0
359	20250116	155400	9219912	1972	1972	1972	1972	0
360	20250116	155300	9219912	1972	1972	1972	1972	0
361	20250116	155200	9219912	1972	1972	1972	1972	0
362	20250116	155100	9219912	1972	1972	1972	1972	27
363	20250116	155000	9219912	1972	1972	1972	1972	0
364	20250116	154900	9219912	1972	1972	1972	1972	0
365	20250116	154800	9219912	1972	1972	1972	1972	0
366	20250116	154700	9219912	1972	1972	1972	1972	0
367	20250116	154600	9219912	1972	1972	1972	1972	0
368	20250116	154500	9219912	1972	1972	1972	1972	0
369	20250116	154400	9219912	1972	1972	1972	1972	0
370	20250116	154300	9219912	1972	1972	1972	1972	0
371	20250116	154200	9219912	1972	1972	1972	1972	0
372	20250116	154100	9219912	1972	1972	1972	1972	0
373	20250116	154000	9219912	1972	1972	1972	1972	0
374	20250116	153900	9219912	1972	1972	1972	1972	0
375	20250116	153800	9219912	1972	1972	1972	1972	0
376	20250116	153700	9219912	1972	1972	1972	1972	0
377	20250116	153600	9219912	1972	1972	1972	1972	0
378	20250116	153500	9219912	1972	1972	1972	1972	0
379	20250116	153400	9219912	1972	1972	1972	1972	0
380	20250116	153300	9219912	1972	1972	1972	1972	0
381	20250116	153200	9219912	1972	1972	1972	1972	0
382	20250116	153100	9219912	1972	1972	1972	1972	0
383	20250116	153000	9219912	1972	1972	1972	1972	27
384	20250116	152900	9166668	1968	1968	1968	1968	0
385	20250116	152800	9166668	1968	1968	1968	1968	0
386	20250116	152700	9166668	1968	1968	1968	1968	0
387	20250116	152600	9166668	1968	1968	1968	1968	0
388	20250116	152500	9166668	1968	1968	1968	1968	0
389	20250116	152400	9166668	1968	1968	1968	1968	0
390	20250116	152300	9166668	1968	1968	1968	1968	0
391	20250116	152200	9166668	1968	1968	1968	1968	0
392	20250116	152100	9166668	1968	1968	1968	1968	0
393	20250116	152000	9166668	1968	1968	1968	1968	0
394	20250116	151900	9166668	1968	1968	1968	1968	0
395	20250116	151800	9166668	1968	1968	1968	1968	0
396	20250116	151700	9166668	1968	1968	1968	1968	0
397	20250116	151600	9166668	1968	1968	1968	1968	0
398	20250116	151500	9166668	1968	1968	1968	1968	0
399	20250116	151400	9166668	1968	1968	1968	1968	0
400	20250116	151300	9166668	1968	1968	1968	1968	0
401	20250116	151200	9166668	1968	1968	1968	1968	0
402	20250116	151100	9166668	1968	1968	1968	1968	0
403	20250116	151000	9166668	1968	1968	1968	1968	0
404	20250116	150900	9166668	1968	1968	1968	1968	0
405	20250116	150800	9166668	1968	1968	1968	1968	0
406	20250116	150700	9166668	1968	1968	1968	1968	0
407	20250116	150600	9166668	1968	1968	1968	1968	0
408	20250116	150500	9166668	1968	1968	1968	1968	0
409	20250116	150400	9166668	1968	1968	1968	1968	0
410	20250116	150300	9166668	1968	1968	1968	1968	0
411	20250116	150200	9166668	1968	1968	1968	1968	0
412	20250116	150100	9166668	1968	1968	1968	1968	0
413	20250116	150000	9166668	1968	1968	1968	1968	0
414	20250116	145900	9166668	1968	1968	1968	1968	0
415	20250116	145800	9166668	1968	1968	1968	1968	26
416	20250116	145700	9115500	1968	1968	1968	1968	0
417	20250116	145600	9115500	1968	1968	1968	1968	28
418	20250116	145500	9060396	1968	1968	1968	1968	0
419	20250116	145400	9060396	1968	1968	1968	1968	29
420	20250116	145300	9003324	1968	1968	1968	1968	26
421	20250116	145200	8952156	1968	1968	1968	1968	0
422	20250116	145100	8952156	1968	1968	1968	1968	36
423	20250116	145000	8881308	1968	1968	1968	1968	0
424	20250116	144900	8881308	1968	1968	1968	1968	31
425	20250116	144800	8820300	1968	1968	1968	1968	0
426	20250116	144700	8820300	1968	1968	1968	1968	35
427	20250116	144600	8751420	1968	1968	1968	1968	0
428	20250116	144500	8751420	1968	1968	1968	1968	31
429	20250116	144400	8690412	1968	1968	1968	1968	29
430	20250116	144300	8633340	1968	1968	1968	1968	0
431	20250116	144200	8633340	1968	1968	1968	1968	28
432	20250116	144100	8578236	1968	1968	1968	1968	0
433	20250116	144000	8578236	1968	1968	1968	1968	34
434	20250116	143900	8511324	1968	1968	1968	1968	0
435	20250116	143800	8511324	1968	1968	1968	1968	31
436	20250116	143700	8450316	1968	1968	1968	1968	0
437	20250116	143600	8450316	1968	1968	1968	1968	27
438	20250116	143500	8397180	1968	1968	1968	1968	0
439	20250116	143400	8397180	1968	1968	1968	1968	26
440	20250116	143300	8346012	1968	1968	1968	1968	0
441	20250116	143200	8346012	1968	1968	1968	1968	34
442	20250116	143100	8279100	1968	1968	1968	1968	27
443	20250116	143000	8225964	1968	1968	1968	1968	0
444	20250116	142900	8225964	1968	1968	1968	1968	24
445	20250116	142800	8178732	1968	1968	1968	1968	0
446	20250116	142700	8178732	1968	1968	1968	1968	28
447	20250116	142600	8123628	1968	1968	1968	1968	0
448	20250116	142500	8123628	1968	1968	1968	1968	38
449	20250116	142400	8048844	1968	1968	1968	1968	0
450	20250116	142300	8048844	1968	1968	1968	1968	33
451	20250116	142200	7983900	1968	1968	1968	1968	0
452	20250116	142100	7983900	1968	1968	1968	1968	37
453	20250116	142000	7911084	1968	1968	1968	1968	0
454	20250116	141900	7911084	1968	1968	1968	1968	28
455	20250116	141800	7855980	1968	1968	1968	1968	0
456	20250116	141700	7855980	1968	1968	1968	1968	33
457	20250116	141600	7791036	1968	1968	1968	1968	0
458	20250116	141500	7791036	1968	1968	1968	1968	0
459	20250116	141400	7791036	1968	1968	1968	1968	23
460	20250116	141300	7745772	1968	1968	1968	1968	0
461	20250116	141200	7745772	1968	1968	1968	1968	31
462	20250116	141100	7684764	1968	1968	1968	1968	0
463	20250116	141000	7684764	1968	1968	1968	1968	24
464	20250116	140900	7637532	1968	1968	1968	1968	0
465	20250116	140800	7637532	1968	1968	1968	1968	30
466	20250116	140700	7578492	1968	1968	1968	1968	0
467	20250116	140600	7578492	1968	1968	1968	1968	30
468	20250116	140500	7519452	1968	1968	1968	1968	0
469	20250116	140400	7519452	1968	1968	1968	1968	34
470	20250116	140300	7452540	1968	1968	1968	1968	0
471	20250116	140200	7452540	1968	1968	1968	1968	37
472	20250116	140100	7379724	1968	1968	1968	1968	0
473	20250116	140000	7379724	1968	1968	1968	1968	25
474	20250116	135900	7330524	1968	1968	1968	1968	0
475	20250116	135800	7330524	1968	1968	1968	1968	28
476	20250116	135700	7275420	1968	1968	1968	1968	0
477	20250116	135600	7275420	1968	1968	1968	1968	30
478	20250116	135500	7216380	1968	1968	1968	1968	0
479	20250116	135400	7216380	1968	1968	1968	1968	0
480	20250116	135300	7216380	1968	1968	1968	1968	36
481	20250116	135200	7145532	1968	1968	1968	1968	0
482	20250116	135100	7145532	1968	1968	1968	1968	31
483	20250116	135000	7084524	1968	1968	1968	1968	0
484	20250116	134900	7084524	1968	1968	1968	1968	24
485	20250116	134800	7037292	1968	1968	1968	1968	0
486	20250116	134700	7037292	1968	1968	1968	1968	37
487	20250116	134600	6964476	1968	1968	1968	1968	0
488	20250116	134500	6964476	1968	1968	1968	1968	29
489	20250116	134400	6907404	1968	1968	1968	1968	0
490	20250116	134300	6907404	1968	1968	1968	1968	26
491	20250116	134200	6856236	1968	1968	1968	1968	0
492	20250116	134100	6856236	1968	1968	1968	1968	20
493	20250116	134000	6816876	1968	1968	1968	1968	0
494	20250116	133900	6816876	1968	1968	1968	1968	24
495	20250116	133800	6769644	1968	1968	1968	1968	0
496	20250116	133700	6769644	1968	1968	1968	1968	26
497	20250116	133600	6718476	1968	1968	1968	1968	0
498	20250116	133500	6718476	1968	1968	1968	1968	0
499	20250116	133400	6718476	1968	1968	1968	1968	26
500	20250116	133300	6667308	1968	1968	1968	1968	0
501	20250116	133200	6667308	1968	1968	1968	1968	26
502	20250116	133100	6616140	1968	1968	1968	1968	0
503	20250116	133000	6616140	1968	1968	1968	1968	30
504	20250116	132900	6557100	1968	1968	1968	1968	0
505	20250116	132800	6557100	1968	1968	1968	1968	33
506	20250116	132700	6492156	1968	1968	1968	1968	0
507	20250116	132600	6492156	1968	1968	1968	1968	29
508	20250116	132500	6435084	1968	1968	1968	1968	0
509	20250116	132400	6435084	1968	1968	1968	1968	0
510	20250116	132300	6435084	1968	1968	1968	1968	34
511	20250116	132200	6368172	1968	1968	1968	1968	0
512	20250116	132100	6368172	1968	1968	1968	1968	34
513	20250116	132000	6301260	1968	1968	1968	1968	0
514	20250116	131900	6301260	1968	1968	1968	1968	33
515	20250116	131800	6236316	1968	1968	1968	1968	0
516	20250116	131700	6236316	1968	1968	1968	1968	23
517	20250116	131600	6191052	1968	1968	1968	1968	0
518	20250116	131500	6191052	1968	1968	1968	1968	33
519	20250116	131400	6126108	1968	1968	1968	1968	0
520	20250116	131300	6126108	1968	1968	1968	1968	33
521	20250116	131200	6061164	1968	1968	1968	1968	0
522	20250116	131100	6061164	1968	1968	1968	1968	37
523	20250116	131000	5988348	1968	1968	1968	1968	0
524	20250116	130900	5988348	1968	1968	1968	1968	28
525	20250116	130800	5933244	1968	1968	1968	1968	0
526	20250116	130700	5933244	1968	1968	1968	1968	30
527	20250116	130600	5874204	1968	1968	1968	1968	0
528	20250116	130500	5874204	1968	1968	1968	1968	29
529	20250116	130400	5817132	1968	1968	1968	1968	0
530	20250116	130300	5817132	1968	1968	1968	1968	21
531	20250116	130200	5775804	1968	1968	1968	1968	0
532	20250116	130100	5775804	1968	1968	1968	1968	0
533	20250116	130000	5775804	1968	1968	1968	1968	27
534	20250116	125900	5722668	1968	1968	1968	1968	0
535	20250116	125800	5722668	1968	1968	1968	1968	23
536	20250116	125700	5677404	1968	1968	1968	1968	0
537	20250116	125600	5677404	1968	1968	1968	1968	27
538	20250116	125500	5624268	1968	1968	1968	1968	0
539	20250116	125400	5624268	1968	1968	1968	1968	30
540	20250116	125300	5565228	1968	1968	1968	1968	0
541	20250116	125200	5565228	1968	1968	1968	1968	30
542	20250116	125100	5506188	1968	1968	1968	1968	0
543	20250116	125000	5506188	1968	1968	1968	1968	29
544	20250116	124900	5449116	1968	1968	1968	1968	0
545	20250116	124800	5449116	1968	1968	1968	1968	27
546	20250116	124700	5395980	1968	1968	1968	1968	0
547	20250116	124600	5395980	1968	1968	1968	1968	22
548	20250116	124500	5352684	1968	1968	1968	1968	0
549	20250116	124400	5352684	1968	1968	1968	1968	29
550	20250116	124300	5295612	1968	1968	1968	1968	0
551	20250116	124200	5295612	1968	1968	1968	1968	29
552	20250116	124100	5238540	1968	1968	1968	1968	0
553	20250116	124000	5238540	1968	1968	1968	1968	0
554	20250116	123900	5238540	1968	1968	1968	1968	27
555	20250116	123800	5185404	1968	1968	1968	1968	0
556	20250116	123700	5185404	1968	1972	1972	1968	324
557	20250116	123600	4546600	1972	1972	1972	1972	0
558	20250116	123500	4546600	1972	1972	1972	1972	31
559	20250116	123400	4485468	1972	1972	1972	1972	0
560	20250116	123300	4485468	1972	1972	1972	1972	26
561	20250116	123200	4434196	1972	1972	1972	1972	0
562	20250116	123100	4434196	1972	1972	1972	1972	22
563	20250116	123000	4390812	1972	1972	1972	1972	0
564	20250116	122900	4390812	1972	1972	1972	1972	34
565	20250116	122800	4323764	1972	1972	1972	1972	194
566	20250116	122700	3941196	1968	1968	1968	1968	26
567	20250116	122600	3890028	1968	1968	1968	1968	0
568	20250116	122500	3890028	1968	1968	1968	1968	29
569	20250116	122400	3832956	1968	1968	1968	1968	0
570	20250116	122300	3832956	1968	1968	1968	1968	36
571	20250116	122200	3762108	1968	1968	1968	1968	0
572	20250116	122100	3762108	1968	1968	1968	1968	29
573	20250116	122000	3705036	1968	1968	1968	1968	0
574	20250116	121900	3705036	1968	1968	1968	1968	32
575	20250116	121800	3642060	1968	1968	1968	1968	0
576	20250116	121700	3642060	1968	1968	1968	1968	0
577	20250116	121600	3642060	1968	1968	1968	1968	30
578	20250116	121500	3583020	1968	1968	1968	1968	0
579	20250116	121400	3583020	1968	1968	1968	1968	30
580	20250116	121300	3523980	1968	1968	1968	1968	0
581	20250116	121200	3523980	1968	1968	1968	1968	27
582	20250116	121100	3470844	1968	1968	1968	1968	0
583	20250116	121000	3470844	1968	1968	1968	1968	26
584	20250116	120900	3419676	1968	1968	1968	1968	0
585	20250116	120800	3419676	1968	1968	1968	1968	31
586	20250116	120700	3358668	1968	1968	1968	1968	0
587	20250116	120600	3358668	1968	1968	1968	1968	29
588	20250116	120500	3301596	1968	1968	1968	1968	0
589	20250116	120400	3301596	1968	1968	1968	1968	24
590	20250116	120300	3254364	1969	1969	1969	1969	0
591	20250116	120200	3254364	1969	1969	1969	1969	30
592	20250116	120100	3195294	1969	1969	1969	1969	0
593	20250116	120000	3195294	1969	1969	1969	1969	25
594	20250116	115900	3146069	1969	1969	1969	1969	0
595	20250116	115800	3146069	1969	1969	1969	1969	25
596	20250116	115700	3096844	1969	1969	1969	1969	0
597	20250116	115600	3096844	1969	1969	1969	1969	0
598	20250116	115500	3096844	1969	1969	1969	1969	25
599	20250116	115400	3047619	1969	1969	1969	1969	0
600	20250116	115300	3047619	1969	1969	1969	1969	31
601	20250116	115200	2986580	1969	1969	1969	1969	0
602	20250116	115100	2986580	1969	1969	1969	1969	24
603	20250116	115000	2939324	1969	1969	1969	1969	0
604	20250116	114900	2939324	1969	1969	1969	1969	27
605	20250116	114800	2886161	1969	1969	1969	1969	0
606	20250116	114700	2886161	1969	1969	1969	1969	25
607	20250116	114600	2836936	1969	1969	1969	1969	0
608	20250116	114500	2836936	1969	1969	1969	1969	35
609	20250116	114400	2768021	1969	1969	1969	1969	0
610	20250116	114300	2768021	1969	1969	1969	1969	31
611	20250116	114200	2706982	1969	1969	1969	1969	0
612	20250116	114100	2706982	1969	1969	1969	1969	30
613	20250116	114000	2647912	1969	1969	1969	1969	0
614	20250116	113900	2647912	1969	1969	1969	1969	26
615	20250116	113800	2596718	1969	1969	1969	1969	0
616	20250116	113700	2596718	1969	1969	1969	1969	28
617	20250116	113600	2541586	1969	1969	1969	1969	0
618	20250116	113500	2541586	1969	1969	1969	1969	0
619	20250116	113400	2541586	1969	1969	1969	1969	29
620	20250116	113300	2484485	1969	1969	1969	1969	0
621	20250116	113200	2484485	1969	1969	1969	1969	31
622	20250116	113100	2423446	1969	1969	1969	1969	0
623	20250116	113000	2423446	1969	1969	1969	1969	28
624	20250116	112900	2368314	1968	1968	1968	1968	0
625	20250116	112800	2368314	1968	1968	1968	1968	32
626	20250116	112700	2305338	1968	1968	1968	1968	0
627	20250116	112600	2305338	1968	1968	1968	1968	31
628	20250116	112500	2244330	1969	1969	1969	1969	0
629	20250116	112400	2244330	1969	1969	1969	1969	19
630	20250116	112300	2206919	1969	1969	1969	1969	0
631	20250116	112200	2206919	1969	1969	1969	1969	31
632	20250116	112100	2145880	1968	1968	1968	1968	0
633	20250116	112000	2145880	1968	1968	1968	1968	24
634	20250116	111900	2098648	1968	1968	1968	1968	0
635	20250116	111800	2098648	1968	1968	1968	1968	24
636	20250116	111700	2051416	1968	1968	1968	1968	0
637	20250116	111600	2051416	1968	1968	1968	1968	31
638	20250116	111500	1990408	1968	1968	1968	1968	0
639	20250116	111400	1990408	1968	1968	1968	1968	0
640	20250116	111300	1990408	1968	1969	1969	1968	20
641	20250116	111200	1951042	1968	1968	1968	1968	0
642	20250116	111100	1951042	1968	1968	1968	1968	34
643	20250116	111000	1884130	1968	1968	1968	1968	0
644	20250116	110900	1884130	1968	1968	1968	1968	29
645	20250116	110800	1827058	1968	1968	1968	1968	0
646	20250116	110700	1827058	1968	1968	1968	1968	26
647	20250116	110600	1775890	1968	1968	1968	1968	0
648	20250116	110500	1775890	1968	1968	1968	1968	30
649	20250116	110400	1716850	1968	1968	1968	1968	0
650	20250116	110300	1716850	1968	1968	1968	1968	32
651	20250116	110200	1653874	1968	1968	1968	1968	0
652	20250116	110100	1653874	1968	1968	1968	1968	37
653	20250116	110000	1581058	1968	1968	1968	1968	0
654	20250116	105900	1581058	1968	1968	1968	1968	25
655	20250116	105800	1531858	1968	1968	1968	1968	10
656	20250116	105700	1512178	1968	1968	1968	1968	32
657	20250116	105600	1449202	1968	1968	1968	1968	0
658	20250116	105500	1449202	1968	1968	1968	1968	32
659	20250116	105400	1386226	1969	1969	1969	1969	0
660	20250116	105300	1386226	1969	1969	1969	1969	20
661	20250116	105200	1346846	1969	1969	1969	1969	0
662	20250116	105100	1346846	1969	1969	1969	1969	0
663	20250116	105000	1346846	1969	1969	1969	1969	30
664	20250116	104900	1287776	1969	1969	1969	1969	0
665	20250116	104800	1287776	1969	1969	1969	1969	29
666	20250116	104700	1230675	1969	1969	1969	1969	0
667	20250116	104600	1230675	1969	1969	1969	1969	26
668	20250116	104500	1179481	1969	1969	1969	1969	0
669	20250116	104400	1179481	1969	1969	1969	1969	28
670	20250116	104300	1124349	1972	1972	1972	1972	0
671	20250116	104200	1124349	1972	1972	1972	1972	0
672	20250116	104100	1124349	1972	1972	1972	1972	0
673	20250116	104000	1124349	1972	1972	1972	1972	0
674	20250116	103900	1124349	1972	1972	1972	1972	0
675	20250116	103800	1124349	1972	1972	1972	1972	0
676	20250116	103700	1124349	1972	1972	1972	1972	0
677	20250116	103600	1124349	1972	1972	1972	1972	0
678	20250116	103500	1124349	1972	1972	1972	1972	0
679	20250116	103400	1124349	1972	1972	1972	1972	0
680	20250116	103300	1124349	1972	1972	1972	1972	0
681	20250116	103200	1124349	1972	1972	1972	1972	0
682	20250116	103100	1124349	1972	1972	1972	1972	0
683	20250116	103000	1124349	1972	1972	1972	1972	0
684	20250116	102900	1124349	1972	1972	1972	1972	265
685	20250116	102800	601769	1973	1973	1973	1973	0
686	20250116	102700	601769	1973	1973	1973	1973	0
687	20250116	102600	601769	1973	1973	1973	1973	0
688	20250116	102500	601769	1973	1973	1973	1973	0
689	20250116	102400	601769	1973	1973	1973	1973	0
690	20250116	102300	601769	1973	1973	1973	1973	0
691	20250116	102200	601769	1973	1973	1973	1973	0
692	20250116	102100	601769	1973	1973	1973	1973	0
693	20250116	102000	601769	1973	1973	1973	1973	0
694	20250116	101900	601769	1973	1973	1973	1973	0
695	20250116	101800	601769	1973	1973	1973	1973	0
696	20250116	101700	601769	1973	1973	1973	1973	0
697	20250116	101600	601769	1973	1973	1973	1973	0
698	20250116	101500	601769	1973	1973	1973	1973	300
699	20250116	101400	9869	1973	1973	1973	1973	0
700	20250116	101300	9869	1973	1973	1973	1973	0
701	20250116	101200	9869	1973	1973	1973	1973	0
702	20250116	101100	9869	1973	1973	1973	1973	1
703	20250116	101000	7896	1974	1974	1974	1974	0
704	20250116	100900	7896	1974	1974	1974	1974	0
705	20250116	100800	7896	1974	1974	1974	1974	0
706	20250116	100700	7896	1974	1974	1974	1974	0
707	20250116	100600	7896	1974	1974	1974	1974	0
708	20250116	100500	7896	1974	1974	1974	1974	0
709	20250116	100400	7896	1974	1974	1974	1974	0
710	20250116	100300	7896	1974	1974	1974	1974	0
711	20250116	100200	7896	1974	1974	1974	1974	0
712	20250116	100100	7896	1974	1974	1974	1974	0
713	20250116	100000	7896	1974	1974	1974	1974	0
714	20250116	095900	7896	1974	1974	1974	1974	0
715	20250116	095800	7896	1974	1974	1974	1974	0
716	20250116	095700	7896	1974	1974	1974	1974	0
717	20250116	095600	7896	1974	1974	1974	1974	0
718	20250116	095500	7896	1974	1974	1974	1974	0
719	20250116	095400	7896	1974	1974	1974	1974	0
720	20250116	095300	7896	1974	1974	1974	1974	0
721	20250116	095200	7896	1974	1974	1974	1974	0
722	20250116	095100	7896	1974	1974	1974	1974	0
723	20250116	095000	7896	1974	1974	1974	1974	0
724	20250116	094900	7896	1974	1974	1974	1974	0
725	20250116	094800	7896	1974	1974	1974	1974	0
726	20250116	094700	7896	1974	1974	1974	1974	0
727	20250116	094600	7896	1974	1974	1974	1974	0
728	20250116	094500	7896	1974	1974	1974	1974	0
729	20250116	094400	7896	1974	1974	1974	1974	3
730	20250116	094300	1974	1974	1974	1974	1974	0
731	20250116	094200	1974	1974	1974	1974	1974	0
732	20250116	094100	1974	1974	1974	1974	1974	0
733	20250116	094000	1974	1974	1974	1974	1974	0
734	20250116	093900	1974	1974	1974	1974	1974	0
735	20250116	093800	1974	1974	1974	1974	1974	0
736	20250116	093700	1974	1974	1974	1974	1974	0
737	20250116	093600	1974	1974	1974	1974	1974	0
738	20250116	093500	1974	1974	1974	1974	1974	0
739	20250116	093400	1974	1974	1974	1974	1974	0
740	20250116	093300	1974	1974	1974	1974	1974	0
741	20250116	093200	1974	1974	1974	1974	1974	0
742	20250116	093100	1974	1974	1974	1974	1974	0
743	20250116	093000	1974	1974	1974	1974	1974	0
744	20250116	092900	1974	1974	1974	1974	1974	0
745	20250116	092800	1974	1974	1974	1974	1974	0
746	20250116	092700	1974	1974	1974	1974	1974	0
747	20250116	092600	1974	1974	1974	1974	1974	0
748	20250116	092500	1974	1974	1974	1974	1974	0
749	20250116	092400	1974	1974	1974	1974	1974	0
750	20250116	092300	1974	1974	1974	1974	1974	1
751	20250116	092200	0	1971	1971	1971	1971	0
752	20250116	092100	0	1971	1971	1971	1971	0
753	20250116	092000	0	1971	1971	1971	1971	0
754	20250116	091900	0	1971	1971	1971	1971	0
755	20250116	091800	0	1971	1971	1971	1971	0
756	20250116	091700	0	1971	1971	1971	1971	0
757	20250116	091600	0	1971	1971	1971	1971	0
758	20250116	091500	0	1971	1971	1971	1971	0
759	20250116	091400	0	1971	1971	1971	1971	0
760	20250116	091300	0	1971	1971	1971	1971	0
761	20250116	091200	0	1971	1971	1971	1971	0
762	20250116	091100	0	1971	1971	1971	1971	0
763	20250116	091000	0	1971	1971	1971	1971	0
764	20250116	090900	0	1971	1971	1971	1971	0
765	20250116	090800	0	1971	1971	1971	1971	0
766	20250116	090700	0	1971	1971	1971	1971	0
767	20250116	090600	0	1971	1971	1971	1971	0
768	20250116	090500	0	1971	1971	1971	1971	0
769	20250116	090400	0	1971	1971	1971	1971	0
770	20250116	090300	0	1971	1971	1971	1971	0
771	20250116	090200	0	1971	1971	1971	1971	0
772	20250116	090100	0	1971	1971	1971	1971	0
773	20250116	090000	0	1971	1971	1971	1971	0