KissMeData/473370/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	215100	55966708	1973	1973	1973	1973	10
3	20250120	215000	55966708	1973	1973	1973	1973	0
4	20250120	214900	55966708	1973	1973	1973	1973	0
5	20250120	214800	55966708	1973	1973	1973	1973	0
6	20250120	214700	55966708	1973	1973	1973	1973	0
7	20250120	214600	55966708	1973	1973	1973	1973	0
8	20250120	214500	55966708	1973	1973	1973	1973	0
9	20250120	214400	55966708	1973	1973	1973	1973	0
10	20250120	214300	55966708	1973	1973	1973	1973	0
11	20250120	214200	55966708	1973	1973	1973	1973	0
12	20250120	214100	55966708	1973	1973	1973	1973	0
13	20250120	214000	55966708	1973	1973	1973	1973	0
14	20250120	213900	55966708	1973	1973	1973	1973	0
15	20250120	213800	55966708	1973	1973	1973	1973	0
16	20250120	213700	55966708	1973	1973	1973	1973	0
17	20250120	213600	55966708	1973	1973	1973	1973	0
18	20250120	213500	55966708	1973	1973	1973	1973	0
19	20250120	213400	55966708	1973	1973	1973	1973	0
20	20250120	213300	55966708	1973	1973	1973	1973	0
21	20250120	213200	55966708	1973	1973	1973	1973	0
22	20250120	213100	55966708	1973	1973	1973	1973	0
23	20250120	213000	55966708	1973	1973	1973	1973	0
24	20250120	212900	55966708	1973	1973	1973	1973	0
25	20250120	212800	55966708	1973	1973	1973	1973	0
26	20250120	212700	55966708	1973	1973	1973	1973	0
27	20250120	212600	55966708	1973	1973	1973	1973	0
28	20250120	212500	55966708	1973	1973	1973	1973	0
29	20250120	212400	55966708	1973	1973	1973	1973	0
30	20250120	212300	55966708	1973	1973	1973	1973	0
31	20250120	212200	55966708	1973	1973	1973	1973	0
32	20250120	212100	55966708	1973	1973	1973	1973	10
33	20250120	212000	55966708	1973	1973	1973	1973	0
34	20250120	211900	55966708	1973	1973	1973	1973	0
35	20250120	211800	55966708	1973	1973	1973	1973	0
36	20250120	211700	55966708	1973	1973	1973	1973	0
37	20250120	211600	55966708	1973	1973	1973	1973	0
38	20250120	211500	55966708	1973	1973	1973	1973	0
39	20250120	211400	55966708	1973	1973	1973	1973	0
40	20250120	211300	55966708	1973	1973	1973	1973	0
41	20250120	211200	55966708	1973	1973	1973	1973	0
42	20250120	211100	55966708	1973	1973	1973	1973	0
43	20250120	211000	55966708	1973	1973	1973	1973	0
44	20250120	210900	55966708	1973	1973	1973	1973	0
45	20250120	210800	55966708	1973	1973	1973	1973	0
46	20250120	210700	55966708	1973	1973	1973	1973	0
47	20250120	210600	55966708	1973	1973	1973	1973	0
48	20250120	210500	55966708	1973	1973	1973	1973	0
49	20250120	210400	55966708	1973	1973	1973	1973	0
50	20250120	210300	55966708	1973	1973	1973	1973	0
51	20250120	210200	55966708	1973	1973	1973	1973	0
52	20250120	210100	55966708	1973	1973	1973	1973	0
53	20250120	210000	55966708	1973	1973	1973	1973	0
54	20250120	205900	55966708	1973	1973	1973	1973	0
55	20250120	205800	55966708	1973	1973	1973	1973	0
56	20250120	205700	55966708	1973	1973	1973	1973	0
57	20250120	205600	55966708	1973	1973	1973	1973	0
58	20250120	205500	55966708	1973	1973	1973	1973	0
59	20250120	205400	55966708	1973	1973	1973	1973	0
60	20250120	205300	55966708	1973	1973	1973	1973	0
61	20250120	205200	55966708	1973	1973	1973	1973	0
62	20250120	205100	55966708	1973	1973	1973	1973	10
63	20250120	205000	55966708	1973	1973	1973	1973	0
64	20250120	204900	55966708	1973	1973	1973	1973	0
65	20250120	204800	55966708	1973	1973	1973	1973	0
66	20250120	204700	55966708	1973	1973	1973	1973	0
67	20250120	204600	55966708	1973	1973	1973	1973	0
68	20250120	204500	55966708	1973	1973	1973	1973	0
69	20250120	204400	55966708	1973	1973	1973	1973	0
70	20250120	204300	55966708	1973	1973	1973	1973	0
71	20250120	204200	55966708	1973	1973	1973	1973	0
72	20250120	204100	55966708	1973	1973	1973	1973	0
73	20250120	204000	55966708	1973	1973	1973	1973	0
74	20250120	203900	55966708	1973	1973	1973	1973	0
75	20250120	203800	55966708	1973	1973	1973	1973	0
76	20250120	203700	55966708	1973	1973	1973	1973	0
77	20250120	203600	55966708	1973	1973	1973	1973	0
78	20250120	203500	55966708	1973	1973	1973	1973	0
79	20250120	203400	55966708	1973	1973	1973	1973	0
80	20250120	203300	55966708	1973	1973	1973	1973	0
81	20250120	203200	55966708	1973	1973	1973	1973	0
82	20250120	203100	55966708	1973	1973	1973	1973	0
83	20250120	203000	55966708	1973	1973	1973	1973	0
84	20250120	202900	55966708	1973	1973	1973	1973	0
85	20250120	202800	55966708	1973	1973	1973	1973	0
86	20250120	202700	55966708	1973	1973	1973	1973	0
87	20250120	202600	55966708	1973	1973	1973	1973	0
88	20250120	202500	55966708	1973	1973	1973	1973	0
89	20250120	202400	55966708	1973	1973	1973	1973	0
90	20250120	202300	55966708	1973	1973	1973	1973	0
91	20250120	202200	55966708	1973	1973	1973	1973	0
92	20250120	202100	55966708	1973	1973	1973	1973	10
93	20250120	202000	55966708	1973	1973	1973	1973	0
94	20250120	201900	55966708	1973	1973	1973	1973	0
95	20250120	201800	55966708	1973	1973	1973	1973	0
96	20250120	201700	55966708	1973	1973	1973	1973	0
97	20250120	201600	55966708	1973	1973	1973	1973	0
98	20250120	201500	55966708	1973	1973	1973	1973	0
99	20250120	201400	55966708	1973	1973	1973	1973	0
100	20250120	201300	55966708	1973	1973	1973	1973	0
101	20250120	201200	55966708	1973	1973	1973	1973	0
102	20250120	201100	55966708	1973	1973	1973	1973	0
103	20250120	201000	55966708	1973	1973	1973	1973	0
104	20250120	200900	55966708	1973	1973	1973	1973	0
105	20250120	200800	55966708	1973	1973	1973	1973	0
106	20250120	200700	55966708	1973	1973	1973	1973	0
107	20250120	200600	55966708	1973	1973	1973	1973	0
108	20250120	200500	55966708	1973	1973	1973	1973	0
109	20250120	200400	55966708	1973	1973	1973	1973	0
110	20250120	200300	55966708	1973	1973	1973	1973	0
111	20250120	200200	55966708	1973	1973	1973	1973	0
112	20250120	200100	55966708	1973	1973	1973	1973	0
113	20250120	200000	55966708	1973	1973	1973	1973	0
114	20250120	195900	55966708	1973	1973	1973	1973	0
115	20250120	195800	55966708	1973	1973	1973	1973	0
116	20250120	195700	55966708	1973	1973	1973	1973	0
117	20250120	195600	55966708	1973	1973	1973	1973	0
118	20250120	195500	55966708	1973	1973	1973	1973	0
119	20250120	195400	55966708	1973	1973	1973	1973	0
120	20250120	195300	55966708	1973	1973	1973	1973	0
121	20250120	195200	55966708	1973	1973	1973	1973	0
122	20250120	195100	55966708	1973	1973	1973	1973	10
123	20250120	195000	55966708	1973	1973	1973	1973	0
124	20250120	194900	55966708	1973	1973	1973	1973	0
125	20250120	194800	55966708	1973	1973	1973	1973	0
126	20250120	194700	55966708	1973	1973	1973	1973	0
127	20250120	194600	55966708	1973	1973	1973	1973	0
128	20250120	194500	55966708	1973	1973	1973	1973	0
129	20250120	194400	55966708	1973	1973	1973	1973	0
130	20250120	194300	55966708	1973	1973	1973	1973	0
131	20250120	194200	55966708	1973	1973	1973	1973	0
132	20250120	194100	55966708	1973	1973	1973	1973	0
133	20250120	194000	55966708	1973	1973	1973	1973	0
134	20250120	193900	55966708	1973	1973	1973	1973	0
135	20250120	193800	55966708	1973	1973	1973	1973	0
136	20250120	193700	55966708	1973	1973	1973	1973	0
137	20250120	193600	55966708	1973	1973	1973	1973	0
138	20250120	193500	55966708	1973	1973	1973	1973	0
139	20250120	193400	55966708	1973	1973	1973	1973	0
140	20250120	193300	55966708	1973	1973	1973	1973	0
141	20250120	193200	55966708	1973	1973	1973	1973	0
142	20250120	193100	55966708	1973	1973	1973	1973	0
143	20250120	193000	55966708	1973	1973	1973	1973	0
144	20250120	192900	55966708	1973	1973	1973	1973	0
145	20250120	192800	55966708	1973	1973	1973	1973	0
146	20250120	192700	55966708	1973	1973	1973	1973	0
147	20250120	192600	55966708	1973	1973	1973	1973	0
148	20250120	192500	55966708	1973	1973	1973	1973	0
149	20250120	192400	55966708	1973	1973	1973	1973	0
150	20250120	192300	55966708	1973	1973	1973	1973	0
151	20250120	192200	55966708	1973	1973	1973	1973	0
152	20250120	192100	55966708	1973	1973	1973	1973	10
153	20250120	192000	55966708	1973	1973	1973	1973	0
154	20250120	191900	55966708	1973	1973	1973	1973	0
155	20250120	191800	55966708	1973	1973	1973	1973	0
156	20250120	191700	55966708	1973	1973	1973	1973	0
157	20250120	191600	55966708	1973	1973	1973	1973	0
158	20250120	191500	55966708	1973	1973	1973	1973	0
159	20250120	191400	55966708	1973	1973	1973	1973	0
160	20250120	191300	55966708	1973	1973	1973	1973	0
161	20250120	191200	55966708	1973	1973	1973	1973	0
162	20250120	191100	55966708	1973	1973	1973	1973	0
163	20250120	191000	55966708	1973	1973	1973	1973	0
164	20250120	190900	55966708	1973	1973	1973	1973	0
165	20250120	190800	55966708	1973	1973	1973	1973	0
166	20250120	190700	55966708	1973	1973	1973	1973	0
167	20250120	190600	55966708	1973	1973	1973	1973	0
168	20250120	190500	55966708	1973	1973	1973	1973	0
169	20250120	190400	55966708	1973	1973	1973	1973	0
170	20250120	190300	55966708	1973	1973	1973	1973	0
171	20250120	190200	55966708	1973	1973	1973	1973	0
172	20250120	190100	55966708	1973	1973	1973	1973	0
173	20250120	190000	55966708	1973	1973	1973	1973	0
174	20250120	185900	55966708	1973	1973	1973	1973	0
175	20250120	185800	55966708	1973	1973	1973	1973	0
176	20250120	185700	55966708	1973	1973	1973	1973	0
177	20250120	185600	55966708	1973	1973	1973	1973	0
178	20250120	185500	55966708	1973	1973	1973	1973	0
179	20250120	185400	55966708	1973	1973	1973	1973	0
180	20250120	185300	55966708	1973	1973	1973	1973	0
181	20250120	185200	55966708	1973	1973	1973	1973	0
182	20250120	185100	55966708	1973	1973	1973	1973	10
183	20250120	185000	55966708	1973	1973	1973	1973	0
184	20250120	184900	55966708	1973	1973	1973	1973	0
185	20250120	184800	55966708	1973	1973	1973	1973	0
186	20250120	184700	55966708	1973	1973	1973	1973	0
187	20250120	184600	55966708	1973	1973	1973	1973	0
188	20250120	184500	55966708	1973	1973	1973	1973	0
189	20250120	184400	55966708	1973	1973	1973	1973	0
190	20250120	184300	55966708	1973	1973	1973	1973	0
191	20250120	184200	55966708	1973	1973	1973	1973	0
192	20250120	184100	55966708	1973	1973	1973	1973	0
193	20250120	184000	55966708	1973	1973	1973	1973	0
194	20250120	183900	55966708	1973	1973	1973	1973	0
195	20250120	183800	55966708	1973	1973	1973	1973	0
196	20250120	183700	55966708	1973	1973	1973	1973	0
197	20250120	183600	55966708	1973	1973	1973	1973	0
198	20250120	183500	55966708	1973	1973	1973	1973	0
199	20250120	183400	55966708	1973	1973	1973	1973	0
200	20250120	183300	55966708	1973	1973	1973	1973	0
201	20250120	183200	55966708	1973	1973	1973	1973	0
202	20250120	183100	55966708	1973	1973	1973	1973	0
203	20250120	183000	55966708	1973	1973	1973	1973	0
204	20250120	182900	55966708	1973	1973	1973	1973	0
205	20250120	182800	55966708	1973	1973	1973	1973	0
206	20250120	182700	55966708	1973	1973	1973	1973	0
207	20250120	182600	55966708	1973	1973	1973	1973	0
208	20250120	182500	55966708	1973	1973	1973	1973	0
209	20250120	182400	55966708	1973	1973	1973	1973	0
210	20250120	182300	55966708	1973	1973	1973	1973	0
211	20250120	182200	55966708	1973	1973	1973	1973	0
212	20250120	182100	55966708	1973	1973	1973	1973	10
213	20250120	182000	55966708	1973	1973	1973	1973	0
214	20250120	181900	55966708	1973	1973	1973	1973	0
215	20250120	181800	55966708	1973	1973	1973	1973	0
216	20250120	181700	55966708	1973	1973	1973	1973	0
217	20250120	181600	55966708	1973	1973	1973	1973	0
218	20250120	181500	55966708	1973	1973	1973	1973	0
219	20250120	181400	55966708	1973	1973	1973	1973	0
220	20250120	181300	55966708	1973	1973	1973	1973	0
221	20250120	181200	55966708	1973	1973	1973	1973	0
222	20250120	181100	55966708	1973	1973	1973	1973	0
223	20250120	181000	55966708	1973	1973	1973	1973	0
224	20250120	180900	55966708	1973	1973	1973	1973	0
225	20250120	180800	55966708	1973	1973	1973	1973	0
226	20250120	180700	55966708	1973	1973	1973	1973	0
227	20250120	180600	55966708	1973	1973	1973	1973	0
228	20250120	180500	55966708	1973	1973	1973	1973	0
229	20250120	180400	55966708	1973	1973	1973	1973	0
230	20250120	180300	55966708	1973	1973	1973	1973	0
231	20250120	180200	55966708	1973	1973	1973	1973	0
232	20250120	180100	55966708	1973	1973	1973	1973	0
233	20250120	180000	55966708	1973	1973	1973	1973	0
234	20250120	175900	55966708	1973	1973	1973	1973	0
235	20250120	175800	55966708	1973	1973	1973	1973	0
236	20250120	175700	55966708	1973	1973	1973	1973	0
237	20250120	175600	55966708	1973	1973	1973	1973	0
238	20250120	175500	55966708	1973	1973	1973	1973	0
239	20250120	175400	55966708	1973	1973	1973	1973	0
240	20250120	175300	55966708	1973	1973	1973	1973	0
241	20250120	175200	55966708	1973	1973	1973	1973	0
242	20250120	175100	55966708	1973	1973	1973	1973	10
243	20250120	175000	55966708	1973	1973	1973	1973	0
244	20250120	174900	55966708	1973	1973	1973	1973	0
245	20250120	174800	55966708	1973	1973	1973	1973	0
246	20250120	174700	55966708	1973	1973	1973	1973	0
247	20250120	174600	55966708	1973	1973	1973	1973	0
248	20250120	174500	55966708	1973	1973	1973	1973	0
249	20250120	174400	55966708	1973	1973	1973	1973	0
250	20250120	174300	55966708	1973	1973	1973	1973	0
251	20250120	174200	55966708	1973	1973	1973	1973	0
252	20250120	174100	55966708	1973	1973	1973	1973	0
253	20250120	174000	55966708	1973	1973	1973	1973	0
254	20250120	173900	55966708	1973	1973	1973	1973	0
255	20250120	173800	55966708	1973	1973	1973	1973	0
256	20250120	173700	55966708	1973	1973	1973	1973	0
257	20250120	173600	55966708	1973	1973	1973	1973	0
258	20250120	173500	55966708	1973	1973	1973	1973	0
259	20250120	173400	55966708	1973	1973	1973	1973	0
260	20250120	173300	55966708	1973	1973	1973	1973	0
261	20250120	173200	55966708	1973	1973	1973	1973	0
262	20250120	173100	55966708	1973	1973	1973	1973	0
263	20250120	173000	55966708	1973	1973	1973	1973	0
264	20250120	172900	55966708	1973	1973	1973	1973	0
265	20250120	172800	55966708	1973	1973	1973	1973	0
266	20250120	172700	55966708	1973	1973	1973	1973	0
267	20250120	172600	55966708	1973	1973	1973	1973	0
268	20250120	172500	55966708	1973	1973	1973	1973	0
269	20250120	172400	55966708	1973	1973	1973	1973	0
270	20250120	172300	55966708	1973	1973	1973	1973	0
271	20250120	172200	55966708	1973	1973	1973	1973	0
272	20250120	172100	55966708	1973	1973	1973	1973	10
273	20250120	172000	55966708	1973	1973	1973	1973	0
274	20250120	171900	55966708	1973	1973	1973	1973	0
275	20250120	171800	55966708	1973	1973	1973	1973	0
276	20250120	171700	55966708	1973	1973	1973	1973	0
277	20250120	171600	55966708	1973	1973	1973	1973	0
278	20250120	171500	55966708	1973	1973	1973	1973	0
279	20250120	171400	55966708	1973	1973	1973	1973	0
280	20250120	171300	55966708	1973	1973	1973	1973	0
281	20250120	171200	55966708	1973	1973	1973	1973	0
282	20250120	171100	55966708	1973	1973	1973	1973	0
283	20250120	171000	55966708	1973	1973	1973	1973	0
284	20250120	170900	55966708	1973	1973	1973	1973	0
285	20250120	170800	55966708	1973	1973	1973	1973	0
286	20250120	170700	55966708	1973	1973	1973	1973	0
287	20250120	170600	55966708	1973	1973	1973	1973	0
288	20250120	170500	55966708	1973	1973	1973	1973	0
289	20250120	170400	55966708	1973	1973	1973	1973	0
290	20250120	170300	55966708	1973	1973	1973	1973	0
291	20250120	170200	55966708	1973	1973	1973	1973	0
292	20250120	170100	55966708	1973	1973	1973	1973	0
293	20250120	170000	55966708	1973	1973	1973	1973	0
294	20250120	165900	55966708	1973	1973	1973	1973	0
295	20250120	165800	55966708	1973	1973	1973	1973	0
296	20250120	165700	55966708	1973	1973	1973	1973	0
297	20250120	165600	55966708	1973	1973	1973	1973	0
298	20250120	165500	55966708	1973	1973	1973	1973	0
299	20250120	165400	55966708	1973	1973	1973	1973	0
300	20250120	165300	55966708	1973	1973	1973	1973	0
301	20250120	165200	55966708	1973	1973	1973	1973	0
302	20250120	165100	55966708	1973	1973	1973	1973	10
303	20250120	165000	55966708	1973	1973	1973	1973	0
304	20250120	164900	55966708	1973	1973	1973	1973	0
305	20250120	164800	55966708	1973	1973	1973	1973	0
306	20250120	164700	55966708	1973	1973	1973	1973	0
307	20250120	164600	55966708	1973	1973	1973	1973	0
308	20250120	164500	55966708	1973	1973	1973	1973	0
309	20250120	164400	55966708	1973	1973	1973	1973	0
310	20250120	164300	55966708	1973	1973	1973	1973	0
311	20250120	164200	55966708	1973	1973	1973	1973	0
312	20250120	164100	55966708	1973	1973	1973	1973	0
313	20250120	164000	55966708	1973	1973	1973	1973	0
314	20250120	163900	55966708	1973	1973	1973	1973	0
315	20250120	163800	55966708	1973	1973	1973	1973	0
316	20250120	163700	55966708	1973	1973	1973	1973	0
317	20250120	163600	55966708	1973	1973	1973	1973	0
318	20250120	163500	55966708	1973	1973	1973	1973	0
319	20250120	163400	55966708	1973	1973	1973	1973	0
320	20250120	163300	55966708	1973	1973	1973	1973	0
321	20250120	163200	55966708	1973	1973	1973	1973	0
322	20250120	163100	55966708	1973	1973	1973	1973	0
323	20250120	163000	55966708	1973	1973	1973	1973	0
324	20250120	162900	55966708	1973	1973	1973	1973	0
325	20250120	162800	55966708	1973	1973	1973	1973	0
326	20250120	162700	55966708	1973	1973	1973	1973	0
327	20250120	162600	55966708	1973	1973	1973	1973	0
328	20250120	162500	55966708	1973	1973	1973	1973	0
329	20250120	162400	55966708	1973	1973	1973	1973	0
330	20250120	162300	55966708	1973	1973	1973	1973	0
331	20250120	162200	55966708	1973	1973	1973	1973	0
332	20250120	162100	55966708	1973	1973	1973	1973	10
333	20250120	162000	55966708	1973	1973	1973	1973	0
334	20250120	161900	55966708	1973	1973	1973	1973	0
335	20250120	161800	55966708	1973	1973	1973	1973	0
336	20250120	161700	55966708	1973	1973	1973	1973	0
337	20250120	161600	55966708	1973	1973	1973	1973	0
338	20250120	161500	55966708	1973	1973	1973	1973	0
339	20250120	161400	55966708	1973	1973	1973	1973	0
340	20250120	161300	55966708	1973	1973	1973	1973	0
341	20250120	161200	55966708	1973	1973	1973	1973	0
342	20250120	161100	55966708	1973	1973	1973	1973	0
343	20250120	161000	55966708	1973	1973	1973	1973	0
344	20250120	160900	55966708	1973	1973	1973	1973	0
345	20250120	160800	55966708	1973	1973	1973	1973	0
346	20250120	160700	55966708	1973	1973	1973	1973	0
347	20250120	160600	55966708	1973	1973	1973	1973	0
348	20250120	160500	55966708	1973	1973	1973	1973	0
349	20250120	160400	55966708	1973	1973	1973	1973	0
350	20250120	160300	55966708	1973	1973	1973	1973	0
351	20250120	160200	55966708	1973	1973	1973	1973	0
352	20250120	160100	55966708	1973	1973	1973	1973	0
353	20250120	160000	55966708	1973	1973	1973	1973	0
354	20250120	155900	55966708	1973	1973	1973	1973	0
355	20250120	155800	55966708	1973	1973	1973	1973	0
356	20250120	155700	55966708	1973	1973	1973	1973	0
357	20250120	155600	55966708	1973	1973	1973	1973	0
358	20250120	155500	55966708	1973	1973	1973	1973	0
359	20250120	155400	55966708	1973	1973	1973	1973	0
360	20250120	155300	55966708	1973	1973	1973	1973	0
361	20250120	155200	55966708	1973	1973	1973	1973	0
362	20250120	155100	55966708	1973	1973	1973	1973	10
363	20250120	155000	55966708	1973	1973	1973	1973	0
364	20250120	154900	55966708	1973	1973	1973	1973	0
365	20250120	154800	55966708	1973	1973	1973	1973	0
366	20250120	154700	55966708	1973	1973	1973	1973	0
367	20250120	154600	55966708	1973	1973	1973	1973	0
368	20250120	154500	55966708	1973	1973	1973	1973	0
369	20250120	154400	55966708	1973	1973	1973	1973	0
370	20250120	154300	55966708	1973	1973	1973	1973	0
371	20250120	154200	55966708	1973	1973	1973	1973	0
372	20250120	154100	55966708	1973	1973	1973	1973	0
373	20250120	154000	55966708	1973	1973	1973	1973	0
374	20250120	153900	55966708	1973	1973	1973	1973	0
375	20250120	153800	55966708	1973	1973	1973	1973	0
376	20250120	153700	55966708	1973	1973	1973	1973	0
377	20250120	153600	55966708	1973	1973	1973	1973	0
378	20250120	153500	55966708	1973	1973	1973	1973	0
379	20250120	153400	55966708	1973	1973	1973	1973	0
380	20250120	153300	55966708	1973	1973	1973	1973	0
381	20250120	153200	55966708	1973	1973	1973	1973	0
382	20250120	153100	55966708	1973	1973	1973	1973	0
383	20250120	153000	55966708	1973	1973	1973	1973	0
384	20250120	152900	55966708	1973	1973	1973	1973	0
385	20250120	152800	55966708	1973	1973	1973	1973	0
386	20250120	152700	55966708	1973	1973	1973	1973	0
387	20250120	152600	55966708	1973	1973	1973	1973	0
388	20250120	152500	55966708	1973	1973	1973	1973	0
389	20250120	152400	55966708	1973	1973	1973	1973	0
390	20250120	152300	55966708	1973	1973	1973	1973	0
391	20250120	152200	55966708	1973	1973	1973	1973	0
392	20250120	152100	55966708	1973	1973	1973	1973	0
393	20250120	152000	55966708	1973	1973	1973	1973	0
394	20250120	151900	55966708	1973	1973	1973	1973	0
395	20250120	151800	55966708	1973	1973	1973	1973	0
396	20250120	151700	55966708	1973	1973	1973	1973	0
397	20250120	151600	55966708	1973	1973	1973	1973	0
398	20250120	151500	55966708	1973	1973	1973	1973	0
399	20250120	151400	55966708	1973	1973	1973	1973	0
400	20250120	151300	55966708	1973	1973	1973	1973	0
401	20250120	151200	55966708	1973	1973	1973	1973	0
402	20250120	151100	55966708	1973	1973	1973	1973	0
403	20250120	151000	55966708	1973	1973	1973	1973	0
404	20250120	150900	55966708	1973	1973	1973	1973	0
405	20250120	150800	55966708	1973	1973	1973	1973	0
406	20250120	150700	55966708	1973	1973	1973	1973	0
407	20250120	150600	55966708	1973	1973	1973	1973	0
408	20250120	150500	55966708	1973	1973	1973	1973	0
409	20250120	150400	55966708	1973	1973	1973	1973	0
410	20250120	150300	55966708	1973	1973	1973	1973	0
411	20250120	150200	55966708	1973	1973	1973	1973	0
412	20250120	150100	55966708	1973	1973	1973	1973	0
413	20250120	150000	55966708	1973	1973	1973	1973	0
414	20250120	145900	55966708	1973	1973	1973	1973	0
415	20250120	145800	55966708	1973	1973	1973	1973	0
416	20250120	145700	55966708	1973	1973	1973	1973	0
417	20250120	145600	55966708	1973	1973	1973	1973	0
418	20250120	145500	55966708	1973	1973	1973	1973	0
419	20250120	145400	55966708	1973	1973	1973	1973	0
420	20250120	145300	55966708	1973	1973	1973	1973	0
421	20250120	145200	55966708	1973	1973	1973	1973	0
422	20250120	145100	55966708	1973	1973	1973	1973	0
423	20250120	145000	55966708	1973	1973	1973	1973	10
424	20250120	144900	55946978	1973	1973	1973	1973	0
425	20250120	144800	55946978	1973	1973	1973	1973	1
426	20250120	144700	55945005	1968	1968	1968	1968	0
427	20250120	144600	55945005	1968	1968	1968	1968	0
428	20250120	144500	55945005	1968	1968	1968	1968	0
429	20250120	144400	55945005	1968	1970	1970	1968	500
430	20250120	144300	54960414	1970	1970	1970	1970	0
431	20250120	144200	54960414	1970	1970	1970	1970	10
432	20250120	144100	54940714	1971	1971	1971	1971	0
433	20250120	144000	54940714	1971	1971	1971	1971	0
434	20250120	143900	54940714	1971	1971	1971	1971	0
435	20250120	143800	54940714	1971	1971	1971	1971	0
436	20250120	143700	54940714	1971	1971	1971	1971	0
437	20250120	143600	54940714	1971	1971	1971	1971	0
438	20250120	143500	54940714	1971	1971	1971	1971	0
439	20250120	143400	54940714	1971	1971	1971	1971	0
440	20250120	143300	54940714	1971	1971	1971	1971	0
441	20250120	143200	54940714	1971	1971	1971	1971	0
442	20250120	143100	54940714	1971	1971	1971	1971	0
443	20250120	143000	54940714	1971	1971	1971	1971	0
444	20250120	142900	54940714	1971	1971	1971	1971	0
445	20250120	142800	54940714	1971	1971	1971	1971	0
446	20250120	142700	54940714	1971	1971	1971	1971	0
447	20250120	142600	54940714	1971	1971	1971	1971	0
448	20250120	142500	54940714	1971	1971	1971	1971	0
449	20250120	142400	54940714	1971	1971	1971	1971	0
450	20250120	142300	54940714	1971	1971	1971	1971	0
451	20250120	142200	54940714	1971	1971	1971	1971	0
452	20250120	142100	54940714	1971	1971	1971	1971	0
453	20250120	142000	54940714	1971	1971	1971	1971	0
454	20250120	141900	54940714	1971	1971	1971	1971	0
455	20250120	141800	54940714	1971	1971	1971	1971	0
456	20250120	141700	54940714	1971	1971	1971	1971	0
457	20250120	141600	54940714	1971	1971	1971	1971	0
458	20250120	141500	54940714	1971	1971	1971	1971	0
459	20250120	141400	54940714	1971	1971	1971	1971	0
460	20250120	141300	54940714	1971	1971	1971	1971	0
461	20250120	141200	54940714	1971	1971	1971	1971	0
462	20250120	141100	54940714	1971	1971	1971	1971	0
463	20250120	141000	54940714	1971	1971	1971	1971	0
464	20250120	140900	54940714	1971	1971	1971	1971	0
465	20250120	140800	54940714	1971	1971	1971	1971	0
466	20250120	140700	54940714	1971	1971	1971	1971	0
467	20250120	140600	54940714	1971	1971	1971	1971	0
468	20250120	140500	54940714	1971	1971	1971	1971	0
469	20250120	140400	54940714	1971	1971	1971	1971	0
470	20250120	140300	54940714	1971	1971	1971	1971	0
471	20250120	140200	54940714	1971	1971	1971	1971	0
472	20250120	140100	54940714	1971	1971	1971	1971	0
473	20250120	140000	54940714	1971	1971	1971	1971	0
474	20250120	135900	54940714	1971	1971	1971	1971	0
475	20250120	135800	54940714	1971	1971	1971	1971	0
476	20250120	135700	54940714	1971	1971	1971	1971	0
477	20250120	135600	54940714	1971	1971	1971	1971	0
478	20250120	135500	54940714	1971	1971	1971	1971	0
479	20250120	135400	54940714	1971	1971	1971	1971	0
480	20250120	135300	54940714	1971	1971	1971	1971	0
481	20250120	135200	54940714	1971	1971	1971	1971	0
482	20250120	135100	54940714	1971	1971	1971	1971	0
483	20250120	135000	54940714	1971	1971	1971	1971	0
484	20250120	134900	54940714	1971	1971	1971	1971	0
485	20250120	134800	54940714	1971	1971	1971	1971	0
486	20250120	134700	54940714	1971	1971	1971	1971	0
487	20250120	134600	54940714	1971	1971	1971	1971	0
488	20250120	134500	54940714	1971	1971	1971	1971	0
489	20250120	134400	54940714	1971	1971	1971	1971	0
490	20250120	134300	54940714	1971	1971	1971	1971	0
491	20250120	134200	54940714	1971	1971	1971	1971	0
492	20250120	134100	54940714	1971	1971	1971	1971	0
493	20250120	134000	54940714	1971	1971	1971	1971	0
494	20250120	133900	54940714	1971	1971	1971	1971	0
495	20250120	133800	54940714	1971	1971	1971	1971	0
496	20250120	133700	54940714	1971	1971	1971	1971	0
497	20250120	133600	54940714	1971	1971	1971	1971	0
498	20250120	133500	54940714	1971	1971	1971	1971	0
499	20250120	133400	54940714	1971	1971	1971	1971	0
500	20250120	133300	54940714	1971	1971	1971	1971	0
501	20250120	133200	54940714	1971	1971	1971	1971	0
502	20250120	133100	54940714	1971	1971	1971	1971	0
503	20250120	133000	54940714	1971	1971	1971	1971	0
504	20250120	132900	54940714	1971	1971	1971	1971	0
505	20250120	132800	54940714	1971	1971	1971	1971	0
506	20250120	132700	54940714	1971	1971	1971	1971	0
507	20250120	132600	54940714	1971	1971	1971	1971	200
508	20250120	132500	54546514	1971	1971	1971	1971	0
509	20250120	132400	54546514	1971	1971	1971	1971	0
510	20250120	132300	54546514	1971	1971	1971	1971	0
511	20250120	132200	54546514	1971	1971	1971	1971	0
512	20250120	132100	54546514	1971	1971	1971	1971	0
513	20250120	132000	54546514	1971	1971	1971	1971	0
514	20250120	131900	54546514	1971	1971	1971	1971	0
515	20250120	131800	54546514	1971	1971	1971	1971	0
516	20250120	131700	54546514	1971	1971	1971	1971	0
517	20250120	131600	54546514	1971	1971	1971	1971	0
518	20250120	131500	54546514	1971	1971	1971	1971	0
519	20250120	131400	54546514	1971	1971	1971	1971	0
520	20250120	131300	54546514	1971	1971	1971	1971	0
521	20250120	131200	54546514	1971	1971	1971	1971	0
522	20250120	131100	54546514	1971	1971	1971	1971	0
523	20250120	131000	54546514	1971	1971	1971	1971	0
524	20250120	130900	54546514	1971	1971	1971	1971	0
525	20250120	130800	54546514	1971	1971	1971	1971	0
526	20250120	130700	54546514	1971	1971	1971	1971	0
527	20250120	130600	54546514	1971	1971	1971	1971	0
528	20250120	130500	54546514	1971	1971	1971	1971	0
529	20250120	130400	54546514	1971	1971	1971	1971	0
530	20250120	130300	54546514	1971	1971	1971	1971	0
531	20250120	130200	54546514	1971	1971	1971	1971	0
532	20250120	130100	54546514	1971	1971	1971	1971	0
533	20250120	130000	54546514	1971	1971	1971	1971	0
534	20250120	125900	54546514	1971	1971	1971	1971	0
535	20250120	125800	54546514	1971	1971	1971	1971	0
536	20250120	125700	54546514	1971	1971	1971	1971	0
537	20250120	125600	54546514	1971	1971	1971	1971	0
538	20250120	125500	54546514	1971	1971	1971	1971	0
539	20250120	125400	54546514	1971	1971	1971	1971	0
540	20250120	125300	54546514	1971	1971	1971	1971	0
541	20250120	125200	54546514	1971	1971	1971	1971	0
542	20250120	125100	54546514	1971	1971	1971	1971	0
543	20250120	125000	54546514	1971	1971	1971	1971	0
544	20250120	124900	54546514	1971	1971	1971	1971	0
545	20250120	124800	54546514	1971	1971	1971	1971	0
546	20250120	124700	54546514	1971	1971	1971	1971	0
547	20250120	124600	54546514	1971	1971	1971	1971	0
548	20250120	124500	54546514	1971	1971	1971	1971	0
549	20250120	124400	54546514	1971	1971	1971	1971	0
550	20250120	124300	54546514	1971	1971	1971	1971	0
551	20250120	124200	54546514	1971	1971	1971	1971	0
552	20250120	124100	54546514	1971	1971	1971	1971	0
553	20250120	124000	54546514	1971	1971	1971	1971	0
554	20250120	123900	54546514	1971	1971	1971	1971	0
555	20250120	123800	54546514	1971	1971	1971	1971	0
556	20250120	123700	54546514	1971	1971	1971	1971	0
557	20250120	123600	54546514	1971	1971	1971	1971	0
558	20250120	123500	54546514	1971	1971	1971	1971	0
559	20250120	123400	54546514	1971	1971	1971	1971	0
560	20250120	123300	54546514	1971	1971	1971	1971	0
561	20250120	123200	54546514	1971	1971	1971	1971	0
562	20250120	123100	54546514	1971	1971	1971	1971	0
563	20250120	123000	54546514	1971	1971	1971	1971	0
564	20250120	122900	54546514	1971	1971	1971	1971	0
565	20250120	122800	54546514	1971	1971	1971	1971	0
566	20250120	122700	54546514	1971	1971	1971	1971	0
567	20250120	122600	54546514	1971	1971	1971	1971	0
568	20250120	122500	54546514	1971	1971	1971	1971	0
569	20250120	122400	54546514	1971	1971	1971	1971	0
570	20250120	122300	54546514	1971	1971	1971	1971	0
571	20250120	122200	54546514	1971	1971	1971	1971	0
572	20250120	122100	54546514	1971	1971	1971	1971	0
573	20250120	122000	54546514	1971	1971	1971	1971	0
574	20250120	121900	54546514	1971	1971	1971	1971	0
575	20250120	121800	54546514	1971	1971	1971	1971	0
576	20250120	121700	54546514	1971	1971	1971	1971	0
577	20250120	121600	54546514	1971	1971	1971	1971	0
578	20250120	121500	54546514	1971	1971	1971	1971	0
579	20250120	121400	54546514	1971	1971	1971	1971	0
580	20250120	121300	54546514	1971	1971	1971	1971	0
581	20250120	121200	54546514	1971	1971	1971	1971	0
582	20250120	121100	54546514	1971	1971	1971	1971	0
583	20250120	121000	54546514	1971	1971	1971	1971	0
584	20250120	120900	54546514	1971	1971	1971	1971	0
585	20250120	120800	54546514	1971	1971	1971	1971	0
586	20250120	120700	54546514	1971	1971	1971	1971	0
587	20250120	120600	54546514	1971	1971	1971	1971	0
588	20250120	120500	54546514	1971	1971	1971	1971	0
589	20250120	120400	54546514	1971	1971	1971	1971	0
590	20250120	120300	54546514	1971	1971	1971	1971	0
591	20250120	120200	54546514	1971	1971	1971	1971	0
592	20250120	120100	54546514	1971	1971	1971	1971	0
593	20250120	120000	54546514	1971	1971	1971	1971	0
594	20250120	115900	54546514	1971	1971	1971	1971	0
595	20250120	115800	54546514	1971	1971	1971	1971	0
596	20250120	115700	54546514	1971	1971	1971	1971	0
597	20250120	115600	54546514	1971	1971	1971	1971	0
598	20250120	115500	54546514	1971	1971	1971	1971	0
599	20250120	115400	54546514	1971	1971	1971	1971	0
600	20250120	115300	54546514	1971	1971	1971	1971	0
601	20250120	115200	54546514	1971	1971	1971	1971	0
602	20250120	115100	54546514	1971	1971	1971	1971	0
603	20250120	115000	54546514	1971	1971	1971	1971	0
604	20250120	114900	54546514	1971	1971	1971	1971	0
605	20250120	114800	54546514	1971	1971	1971	1971	0
606	20250120	114700	54546514	1971	1971	1971	1971	0
607	20250120	114600	54546514	1971	1971	1971	1971	0
608	20250120	114500	54546514	1971	1971	1971	1971	0
609	20250120	114400	54546514	1971	1971	1971	1971	0
610	20250120	114300	54546514	1971	1971	1971	1971	0
611	20250120	114200	54546514	1971	1971	1971	1971	0
612	20250120	114100	54546514	1971	1971	1971	1971	0
613	20250120	114000	54546514	1971	1971	1971	1971	0
614	20250120	113900	54546514	1971	1971	1971	1971	0
615	20250120	113800	54546514	1971	1971	1971	1971	0
616	20250120	113700	54546514	1971	1971	1971	1971	0
617	20250120	113600	54546514	1971	1971	1971	1971	0
618	20250120	113500	54546514	1971	1971	1971	1971	0
619	20250120	113400	54546514	1971	1971	1971	1971	0
620	20250120	113300	54546514	1971	1971	1971	1971	0
621	20250120	113200	54546514	1971	1971	1971	1971	0
622	20250120	113100	54546514	1971	1971	1971	1971	0
623	20250120	113000	54546514	1971	1971	1971	1971	0
624	20250120	112900	54546514	1971	1971	1971	1971	0
625	20250120	112800	54546514	1971	1971	1971	1971	0
626	20250120	112700	54546514	1971	1971	1971	1971	0
627	20250120	112600	54546514	1971	1971	1971	1971	0
628	20250120	112500	54546514	1971	1971	1971	1971	0
629	20250120	112400	54546514	1971	1971	1971	1971	0
630	20250120	112300	54546514	1971	1971	1971	1971	0
631	20250120	112200	54546514	1971	1971	1971	1971	0
632	20250120	112100	54546514	1971	1971	1971	1971	0
633	20250120	112000	54546514	1971	1971	1971	1971	0
634	20250120	111900	54546514	1971	1971	1971	1971	0
635	20250120	111800	54546514	1971	1971	1971	1971	27136
636	20250120	111700	1061458	1972	1972	1972	1972	0
637	20250120	111600	1061458	1972	1972	1972	1972	0
638	20250120	111500	1061458	1972	1972	1972	1972	0
639	20250120	111400	1061458	1972	1972	1972	1972	22
640	20250120	111300	1018074	1973	1973	1973	1973	0
641	20250120	111200	1018074	1973	1973	1973	1973	0
642	20250120	111100	1018074	1973	1973	1973	1973	0
643	20250120	111000	1018074	1973	1973	1973	1973	0
644	20250120	110900	1018074	1973	1973	1973	1973	0
645	20250120	110800	1018074	1973	1973	1973	1973	0
646	20250120	110700	1018074	1973	1973	1973	1973	0
647	20250120	110600	1018074	1973	1973	1973	1973	0
648	20250120	110500	1018074	1973	1973	1973	1973	0
649	20250120	110400	1018074	1973	1973	1973	1973	0
650	20250120	110300	1018074	1973	1973	1973	1973	0
651	20250120	110200	1018074	1973	1973	1973	1973	0
652	20250120	110100	1018074	1973	1973	1973	1973	0
653	20250120	110000	1018074	1973	1973	1973	1973	0
654	20250120	105900	1018074	1973	1973	1973	1973	0
655	20250120	105800	1018074	1973	1973	1973	1973	0
656	20250120	105700	1018074	1973	1973	1973	1973	0
657	20250120	105600	1018074	1973	1973	1973	1973	0
658	20250120	105500	1018074	1973	1973	1973	1973	0
659	20250120	105400	1018074	1973	1973	1973	1973	0
660	20250120	105300	1018074	1973	1973	1973	1973	0
661	20250120	105200	1018074	1973	1973	1973	1973	0
662	20250120	105100	1018074	1973	1973	1973	1973	0
663	20250120	105000	1018074	1973	1973	1973	1973	0
664	20250120	104900	1018074	1973	1973	1973	1973	0
665	20250120	104800	1018074	1973	1973	1973	1973	0
666	20250120	104700	1018074	1973	1973	1973	1973	10
667	20250120	104600	998344	1973	1973	1973	1973	0
668	20250120	104500	998344	1973	1973	1973	1973	0
669	20250120	104400	998344	1973	1973	1973	1973	500
670	20250120	104300	11844	1974	1974	1974	1974	0
671	20250120	104200	11844	1974	1974	1974	1974	0
672	20250120	104100	11844	1974	1974	1974	1974	0
673	20250120	104000	11844	1974	1974	1974	1974	0
674	20250120	103900	11844	1974	1974	1974	1974	0
675	20250120	103800	11844	1974	1974	1974	1974	0
676	20250120	103700	11844	1974	1974	1974	1974	0
677	20250120	103600	11844	1974	1974	1974	1974	0
678	20250120	103500	11844	1974	1974	1974	1974	0
679	20250120	103400	11844	1974	1974	1974	1974	0
680	20250120	103300	11844	1974	1974	1974	1974	0
681	20250120	103200	11844	1974	1974	1974	1974	0
682	20250120	103100	11844	1974	1974	1974	1974	0
683	20250120	103000	11844	1974	1974	1974	1974	0
684	20250120	102900	11844	1974	1974	1974	1974	0
685	20250120	102800	11844	1974	1974	1974	1974	0
686	20250120	102700	11844	1974	1974	1974	1974	0
687	20250120	102600	11844	1974	1974	1974	1974	0
688	20250120	102500	11844	1974	1974	1974	1974	0
689	20250120	102400	11844	1974	1974	1974	1974	0
690	20250120	102300	11844	1974	1974	1974	1974	0
691	20250120	102200	11844	1974	1974	1974	1974	0
692	20250120	102100	11844	1974	1974	1974	1974	0
693	20250120	102000	11844	1974	1974	1974	1974	0
694	20250120	101900	11844	1974	1974	1974	1974	0
695	20250120	101800	11844	1974	1974	1974	1974	0
696	20250120	101700	11844	1974	1974	1974	1974	0
697	20250120	101600	11844	1974	1974	1974	1974	0
698	20250120	101500	11844	1974	1974	1974	1974	1
699	20250120	101400	9870	1974	1974	1974	1974	0
700	20250120	101300	9870	1974	1974	1974	1974	0
701	20250120	101200	9870	1974	1974	1974	1974	0
702	20250120	101100	9870	1974	1974	1974	1974	0
703	20250120	101000	9870	1974	1974	1974	1974	0
704	20250120	100900	9870	1974	1974	1974	1974	0
705	20250120	100800	9870	1974	1974	1974	1974	0
706	20250120	100700	9870	1974	1974	1974	1974	0
707	20250120	100600	9870	1974	1974	1974	1974	0
708	20250120	100500	9870	1974	1974	1974	1974	0
709	20250120	100400	9870	1974	1974	1974	1974	0
710	20250120	100300	9870	1974	1974	1974	1974	0
711	20250120	100200	9870	1974	1974	1974	1974	0
712	20250120	100100	9870	1974	1974	1974	1974	0
713	20250120	100000	9870	1974	1974	1974	1974	0
714	20250120	095900	9870	1974	1974	1974	1974	0
715	20250120	095800	9870	1974	1974	1974	1974	0
716	20250120	095700	9870	1974	1974	1974	1974	0
717	20250120	095600	9870	1974	1974	1974	1974	0
718	20250120	095500	9870	1974	1974	1974	1974	0
719	20250120	095400	9870	1974	1974	1974	1974	0
720	20250120	095300	9870	1974	1974	1974	1974	0
721	20250120	095200	9870	1974	1974	1974	1974	0
722	20250120	095100	9870	1974	1974	1974	1974	0
723	20250120	095000	9870	1974	1974	1974	1974	0
724	20250120	094900	9870	1974	1974	1974	1974	0
725	20250120	094800	9870	1974	1974	1974	1974	0
726	20250120	094700	9870	1974	1974	1974	1974	0
727	20250120	094600	9870	1974	1974	1974	1974	0
728	20250120	094500	9870	1974	1974	1974	1974	0
729	20250120	094400	9870	1974	1974	1974	1974	0
730	20250120	094300	9870	1974	1974	1974	1974	0
731	20250120	094200	9870	1974	1974	1974	1974	0
732	20250120	094100	9870	1974	1974	1974	1974	0
733	20250120	094000	9870	1974	1974	1974	1974	0
734	20250120	093900	9870	1974	1974	1974	1974	0
735	20250120	093800	9870	1974	1974	1974	1974	0
736	20250120	093700	9870	1974	1974	1974	1974	0
737	20250120	093600	9870	1974	1974	1974	1974	0
738	20250120	093500	9870	1974	1974	1974	1974	0
739	20250120	093400	9870	1974	1974	1974	1974	0
740	20250120	093300	9870	1974	1974	1974	1974	0
741	20250120	093200	9870	1974	1974	1974	1974	0
742	20250120	093100	9870	1974	1974	1974	1974	0
743	20250120	093000	9870	1974	1974	1974	1974	0
744	20250120	092900	9870	1974	1974	1974	1974	0
745	20250120	092800	9870	1974	1974	1974	1974	0
746	20250120	092700	9870	1974	1974	1974	1974	0
747	20250120	092600	9870	1974	1974	1974	1974	0
748	20250120	092500	9870	1974	1974	1974	1974	1
749	20250120	092400	7896	1974	1974	1974	1974	0
750	20250120	092300	7896	1974	1974	1974	1974	3
751	20250120	092200	1974	1974	1974	1974	1974	0
752	20250120	092100	1974	1974	1974	1974	1974	0
753	20250120	092000	1974	1974	1974	1974	1974	0
754	20250120	091900	1974	1974	1974	1974	1974	0
755	20250120	091800	1974	1974	1974	1974	1974	0
756	20250120	091700	1974	1974	1974	1974	1974	0
757	20250120	091600	1974	1974	1974	1974	1974	0
758	20250120	091500	1974	1974	1974	1974	1974	0
759	20250120	091400	1974	1974	1974	1974	1974	0
760	20250120	091300	1974	1974	1974	1974	1974	0
761	20250120	091200	1974	1974	1974	1974	1974	0
762	20250120	091100	1974	1974	1974	1974	1974	0
763	20250120	091000	1974	1974	1974	1974	1974	0
764	20250120	090900	1974	1974	1974	1974	1974	0
765	20250120	090800	1974	1974	1974	1974	1974	0
766	20250120	090700	1974	1974	1974	1974	1974	0
767	20250120	090600	1974	1974	1974	1974	1974	0
768	20250120	090500	1974	1974	1974	1974	1974	0
769	20250120	090400	1974	1974	1974	1974	1974	0
770	20250120	090300	1974	1974	1974	1974	1974	0
771	20250120	090200	1974	1974	1974	1974	1974	0
772	20250120	090100	1974	1974	1974	1974	1974	0
773	20250120	090000	1974	1974	1974	1974	1974	1