KissMeData/473370/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215100	7574663	1977	1977	1977	1977	3
3	20250123	215000	7574663	1977	1977	1977	1977	0
4	20250123	214900	7574663	1977	1977	1977	1977	0
5	20250123	214800	7574663	1977	1977	1977	1977	0
6	20250123	214700	7574663	1977	1977	1977	1977	0
7	20250123	214600	7574663	1977	1977	1977	1977	0
8	20250123	214500	7574663	1977	1977	1977	1977	0
9	20250123	214400	7574663	1977	1977	1977	1977	0
10	20250123	214300	7574663	1977	1977	1977	1977	0
11	20250123	214200	7574663	1977	1977	1977	1977	0
12	20250123	214100	7574663	1977	1977	1977	1977	0
13	20250123	214000	7574663	1977	1977	1977	1977	0
14	20250123	213900	7574663	1977	1977	1977	1977	0
15	20250123	213800	7574663	1977	1977	1977	1977	0
16	20250123	213700	7574663	1977	1977	1977	1977	0
17	20250123	213600	7574663	1977	1977	1977	1977	0
18	20250123	213500	7574663	1977	1977	1977	1977	0
19	20250123	213400	7574663	1977	1977	1977	1977	0
20	20250123	213300	7574663	1977	1977	1977	1977	0
21	20250123	213200	7574663	1977	1977	1977	1977	0
22	20250123	213100	7574663	1977	1977	1977	1977	0
23	20250123	213000	7574663	1977	1977	1977	1977	0
24	20250123	212900	7574663	1977	1977	1977	1977	0
25	20250123	212800	7574663	1977	1977	1977	1977	0
26	20250123	212700	7574663	1977	1977	1977	1977	0
27	20250123	212600	7574663	1977	1977	1977	1977	0
28	20250123	212500	7574663	1977	1977	1977	1977	0
29	20250123	212400	7574663	1977	1977	1977	1977	0
30	20250123	212300	7574663	1977	1977	1977	1977	0
31	20250123	212200	7574663	1977	1977	1977	1977	0
32	20250123	212100	7574663	1977	1977	1977	1977	3
33	20250123	212000	7574663	1977	1977	1977	1977	0
34	20250123	211900	7574663	1977	1977	1977	1977	0
35	20250123	211800	7574663	1977	1977	1977	1977	0
36	20250123	211700	7574663	1977	1977	1977	1977	0
37	20250123	211600	7574663	1977	1977	1977	1977	0
38	20250123	211500	7574663	1977	1977	1977	1977	0
39	20250123	211400	7574663	1977	1977	1977	1977	0
40	20250123	211300	7574663	1977	1977	1977	1977	0
41	20250123	211200	7574663	1977	1977	1977	1977	0
42	20250123	211100	7574663	1977	1977	1977	1977	0
43	20250123	211000	7574663	1977	1977	1977	1977	0
44	20250123	210900	7574663	1977	1977	1977	1977	0
45	20250123	210800	7574663	1977	1977	1977	1977	0
46	20250123	210700	7574663	1977	1977	1977	1977	0
47	20250123	210600	7574663	1977	1977	1977	1977	0
48	20250123	210500	7574663	1977	1977	1977	1977	0
49	20250123	210400	7574663	1977	1977	1977	1977	0
50	20250123	210300	7574663	1977	1977	1977	1977	0
51	20250123	210200	7574663	1977	1977	1977	1977	0
52	20250123	210100	7574663	1977	1977	1977	1977	0
53	20250123	210000	7574663	1977	1977	1977	1977	0
54	20250123	205900	7574663	1977	1977	1977	1977	0
55	20250123	205800	7574663	1977	1977	1977	1977	0
56	20250123	205700	7574663	1977	1977	1977	1977	0
57	20250123	205600	7574663	1977	1977	1977	1977	0
58	20250123	205500	7574663	1977	1977	1977	1977	0
59	20250123	205400	7574663	1977	1977	1977	1977	0
60	20250123	205300	7574663	1977	1977	1977	1977	0
61	20250123	205200	7574663	1977	1977	1977	1977	0
62	20250123	205100	7574663	1977	1977	1977	1977	3
63	20250123	205000	7574663	1977	1977	1977	1977	0
64	20250123	204900	7574663	1977	1977	1977	1977	0
65	20250123	204800	7574663	1977	1977	1977	1977	0
66	20250123	204700	7574663	1977	1977	1977	1977	0
67	20250123	204600	7574663	1977	1977	1977	1977	0
68	20250123	204500	7574663	1977	1977	1977	1977	0
69	20250123	204400	7574663	1977	1977	1977	1977	0
70	20250123	204300	7574663	1977	1977	1977	1977	0
71	20250123	204200	7574663	1977	1977	1977	1977	0
72	20250123	204100	7574663	1977	1977	1977	1977	0
73	20250123	204000	7574663	1977	1977	1977	1977	0
74	20250123	203900	7574663	1977	1977	1977	1977	0
75	20250123	203800	7574663	1977	1977	1977	1977	0
76	20250123	203700	7574663	1977	1977	1977	1977	0
77	20250123	203600	7574663	1977	1977	1977	1977	0
78	20250123	203500	7574663	1977	1977	1977	1977	0
79	20250123	203400	7574663	1977	1977	1977	1977	0
80	20250123	203300	7574663	1977	1977	1977	1977	0
81	20250123	203200	7574663	1977	1977	1977	1977	0
82	20250123	203100	7574663	1977	1977	1977	1977	0
83	20250123	203000	7574663	1977	1977	1977	1977	0
84	20250123	202900	7574663	1977	1977	1977	1977	0
85	20250123	202800	7574663	1977	1977	1977	1977	0
86	20250123	202700	7574663	1977	1977	1977	1977	0
87	20250123	202600	7574663	1977	1977	1977	1977	0
88	20250123	202500	7574663	1977	1977	1977	1977	0
89	20250123	202400	7574663	1977	1977	1977	1977	0
90	20250123	202300	7574663	1977	1977	1977	1977	0
91	20250123	202200	7574663	1977	1977	1977	1977	0
92	20250123	202100	7574663	1977	1977	1977	1977	3
93	20250123	202000	7574663	1977	1977	1977	1977	0
94	20250123	201900	7574663	1977	1977	1977	1977	0
95	20250123	201800	7574663	1977	1977	1977	1977	0
96	20250123	201700	7574663	1977	1977	1977	1977	0
97	20250123	201600	7574663	1977	1977	1977	1977	0
98	20250123	201500	7574663	1977	1977	1977	1977	0
99	20250123	201400	7574663	1977	1977	1977	1977	0
100	20250123	201300	7574663	1977	1977	1977	1977	0
101	20250123	201200	7574663	1977	1977	1977	1977	0
102	20250123	201100	7574663	1977	1977	1977	1977	0
103	20250123	201000	7574663	1977	1977	1977	1977	0
104	20250123	200900	7574663	1977	1977	1977	1977	0
105	20250123	200800	7574663	1977	1977	1977	1977	0
106	20250123	200700	7574663	1977	1977	1977	1977	0
107	20250123	200600	7574663	1977	1977	1977	1977	0
108	20250123	200500	7574663	1977	1977	1977	1977	0
109	20250123	200400	7574663	1977	1977	1977	1977	0
110	20250123	200300	7574663	1977	1977	1977	1977	0
111	20250123	200200	7574663	1977	1977	1977	1977	0
112	20250123	200100	7574663	1977	1977	1977	1977	0
113	20250123	200000	7574663	1977	1977	1977	1977	0
114	20250123	195900	7574663	1977	1977	1977	1977	0
115	20250123	195800	7574663	1977	1977	1977	1977	0
116	20250123	195700	7574663	1977	1977	1977	1977	0
117	20250123	195600	7574663	1977	1977	1977	1977	0
118	20250123	195500	7574663	1977	1977	1977	1977	0
119	20250123	195400	7574663	1977	1977	1977	1977	0
120	20250123	195300	7574663	1977	1977	1977	1977	0
121	20250123	195200	7574663	1977	1977	1977	1977	0
122	20250123	195100	7574663	1977	1977	1977	1977	3
123	20250123	195000	7574663	1977	1977	1977	1977	0
124	20250123	194900	7574663	1977	1977	1977	1977	0
125	20250123	194800	7574663	1977	1977	1977	1977	0
126	20250123	194700	7574663	1977	1977	1977	1977	0
127	20250123	194600	7574663	1977	1977	1977	1977	0
128	20250123	194500	7574663	1977	1977	1977	1977	0
129	20250123	194400	7574663	1977	1977	1977	1977	0
130	20250123	194300	7574663	1977	1977	1977	1977	0
131	20250123	194200	7574663	1977	1977	1977	1977	0
132	20250123	194100	7574663	1977	1977	1977	1977	0
133	20250123	194000	7574663	1977	1977	1977	1977	0
134	20250123	193900	7574663	1977	1977	1977	1977	0
135	20250123	193800	7574663	1977	1977	1977	1977	0
136	20250123	193700	7574663	1977	1977	1977	1977	0
137	20250123	193600	7574663	1977	1977	1977	1977	0
138	20250123	193500	7574663	1977	1977	1977	1977	0
139	20250123	193400	7574663	1977	1977	1977	1977	0
140	20250123	193300	7574663	1977	1977	1977	1977	0
141	20250123	193200	7574663	1977	1977	1977	1977	0
142	20250123	193100	7574663	1977	1977	1977	1977	0
143	20250123	193000	7574663	1977	1977	1977	1977	0
144	20250123	192900	7574663	1977	1977	1977	1977	0
145	20250123	192800	7574663	1977	1977	1977	1977	0
146	20250123	192700	7574663	1977	1977	1977	1977	0
147	20250123	192600	7574663	1977	1977	1977	1977	0
148	20250123	192500	7574663	1977	1977	1977	1977	0
149	20250123	192400	7574663	1977	1977	1977	1977	0
150	20250123	192300	7574663	1977	1977	1977	1977	0
151	20250123	192200	7574663	1977	1977	1977	1977	0
152	20250123	192100	7574663	1977	1977	1977	1977	3
153	20250123	192000	7574663	1977	1977	1977	1977	0
154	20250123	191900	7574663	1977	1977	1977	1977	0
155	20250123	191800	7574663	1977	1977	1977	1977	0
156	20250123	191700	7574663	1977	1977	1977	1977	0
157	20250123	191600	7574663	1977	1977	1977	1977	0
158	20250123	191500	7574663	1977	1977	1977	1977	0
159	20250123	191400	7574663	1977	1977	1977	1977	0
160	20250123	191300	7574663	1977	1977	1977	1977	0
161	20250123	191200	7574663	1977	1977	1977	1977	0
162	20250123	191100	7574663	1977	1977	1977	1977	0
163	20250123	191000	7574663	1977	1977	1977	1977	0
164	20250123	190900	7574663	1977	1977	1977	1977	0
165	20250123	190800	7574663	1977	1977	1977	1977	0
166	20250123	190700	7574663	1977	1977	1977	1977	0
167	20250123	190600	7574663	1977	1977	1977	1977	0
168	20250123	190500	7574663	1977	1977	1977	1977	0
169	20250123	190400	7574663	1977	1977	1977	1977	0
170	20250123	190300	7574663	1977	1977	1977	1977	0
171	20250123	190200	7574663	1977	1977	1977	1977	0
172	20250123	190100	7574663	1977	1977	1977	1977	0
173	20250123	190000	7574663	1977	1977	1977	1977	0
174	20250123	185900	7574663	1977	1977	1977	1977	0
175	20250123	185800	7574663	1977	1977	1977	1977	0
176	20250123	185700	7574663	1977	1977	1977	1977	0
177	20250123	185600	7574663	1977	1977	1977	1977	0
178	20250123	185500	7574663	1977	1977	1977	1977	0
179	20250123	185400	7574663	1977	1977	1977	1977	0
180	20250123	185300	7574663	1977	1977	1977	1977	0
181	20250123	185200	7574663	1977	1977	1977	1977	0
182	20250123	185100	7574663	1977	1977	1977	1977	3
183	20250123	185000	7574663	1977	1977	1977	1977	0
184	20250123	184900	7574663	1977	1977	1977	1977	0
185	20250123	184800	7574663	1977	1977	1977	1977	0
186	20250123	184700	7574663	1977	1977	1977	1977	0
187	20250123	184600	7574663	1977	1977	1977	1977	0
188	20250123	184500	7574663	1977	1977	1977	1977	0
189	20250123	184400	7574663	1977	1977	1977	1977	0
190	20250123	184300	7574663	1977	1977	1977	1977	0
191	20250123	184200	7574663	1977	1977	1977	1977	0
192	20250123	184100	7574663	1977	1977	1977	1977	0
193	20250123	184000	7574663	1977	1977	1977	1977	0
194	20250123	183900	7574663	1977	1977	1977	1977	0
195	20250123	183800	7574663	1977	1977	1977	1977	0
196	20250123	183700	7574663	1977	1977	1977	1977	0
197	20250123	183600	7574663	1977	1977	1977	1977	0
198	20250123	183500	7574663	1977	1977	1977	1977	0
199	20250123	183400	7574663	1977	1977	1977	1977	0
200	20250123	183300	7574663	1977	1977	1977	1977	0
201	20250123	183200	7574663	1977	1977	1977	1977	0
202	20250123	183100	7574663	1977	1977	1977	1977	0
203	20250123	183000	7574663	1977	1977	1977	1977	0
204	20250123	182900	7574663	1977	1977	1977	1977	0
205	20250123	182800	7574663	1977	1977	1977	1977	0
206	20250123	182700	7574663	1977	1977	1977	1977	0
207	20250123	182600	7574663	1977	1977	1977	1977	0
208	20250123	182500	7574663	1977	1977	1977	1977	0
209	20250123	182400	7574663	1977	1977	1977	1977	0
210	20250123	182300	7574663	1977	1977	1977	1977	0
211	20250123	182200	7574663	1977	1977	1977	1977	0
212	20250123	182100	7574663	1977	1977	1977	1977	3
213	20250123	182000	7574663	1977	1977	1977	1977	0
214	20250123	181900	7574663	1977	1977	1977	1977	0
215	20250123	181800	7574663	1977	1977	1977	1977	0
216	20250123	181700	7574663	1977	1977	1977	1977	0
217	20250123	181600	7574663	1977	1977	1977	1977	0
218	20250123	181500	7574663	1977	1977	1977	1977	0
219	20250123	181400	7574663	1977	1977	1977	1977	0
220	20250123	181300	7574663	1977	1977	1977	1977	0
221	20250123	181200	7574663	1977	1977	1977	1977	0
222	20250123	181100	7574663	1977	1977	1977	1977	0
223	20250123	181000	7574663	1977	1977	1977	1977	0
224	20250123	180900	7574663	1977	1977	1977	1977	0
225	20250123	180800	7574663	1977	1977	1977	1977	0
226	20250123	180700	7574663	1977	1977	1977	1977	0
227	20250123	180600	7574663	1977	1977	1977	1977	0
228	20250123	180500	7574663	1977	1977	1977	1977	0
229	20250123	180400	7574663	1977	1977	1977	1977	0
230	20250123	180300	7574663	1977	1977	1977	1977	0
231	20250123	180200	7574663	1977	1977	1977	1977	0
232	20250123	180100	7574663	1977	1977	1977	1977	0
233	20250123	180000	7574663	1977	1977	1977	1977	0
234	20250123	175900	7574663	1977	1977	1977	1977	0
235	20250123	175800	7574663	1977	1977	1977	1977	0
236	20250123	175700	7574663	1977	1977	1977	1977	0
237	20250123	175600	7574663	1977	1977	1977	1977	0
238	20250123	175500	7574663	1977	1977	1977	1977	0
239	20250123	175400	7574663	1977	1977	1977	1977	0
240	20250123	175300	7574663	1977	1977	1977	1977	0
241	20250123	175200	7574663	1977	1977	1977	1977	0
242	20250123	175100	7574663	1977	1977	1977	1977	3
243	20250123	175000	7574663	1977	1977	1977	1977	0
244	20250123	174900	7574663	1977	1977	1977	1977	0
245	20250123	174800	7574663	1977	1977	1977	1977	0
246	20250123	174700	7574663	1977	1977	1977	1977	0
247	20250123	174600	7574663	1977	1977	1977	1977	0
248	20250123	174500	7574663	1977	1977	1977	1977	0
249	20250123	174400	7574663	1977	1977	1977	1977	0
250	20250123	174300	7574663	1977	1977	1977	1977	0
251	20250123	174200	7574663	1977	1977	1977	1977	0
252	20250123	174100	7574663	1977	1977	1977	1977	0
253	20250123	174000	7574663	1977	1977	1977	1977	0
254	20250123	173900	7574663	1977	1977	1977	1977	0
255	20250123	173800	7574663	1977	1977	1977	1977	0
256	20250123	173700	7574663	1977	1977	1977	1977	0
257	20250123	173600	7574663	1977	1977	1977	1977	0
258	20250123	173500	7574663	1977	1977	1977	1977	0
259	20250123	173400	7574663	1977	1977	1977	1977	0
260	20250123	173300	7574663	1977	1977	1977	1977	0
261	20250123	173200	7574663	1977	1977	1977	1977	0
262	20250123	173100	7574663	1977	1977	1977	1977	0
263	20250123	173000	7574663	1977	1977	1977	1977	0
264	20250123	172900	7574663	1977	1977	1977	1977	0
265	20250123	172800	7574663	1977	1977	1977	1977	0
266	20250123	172700	7574663	1977	1977	1977	1977	0
267	20250123	172600	7574663	1977	1977	1977	1977	0
268	20250123	172500	7574663	1977	1977	1977	1977	0
269	20250123	172400	7574663	1977	1977	1977	1977	0
270	20250123	172300	7574663	1977	1977	1977	1977	0
271	20250123	172200	7574663	1977	1977	1977	1977	0
272	20250123	172100	7574663	1977	1977	1977	1977	3
273	20250123	172000	7574663	1977	1977	1977	1977	0
274	20250123	171900	7574663	1977	1977	1977	1977	0
275	20250123	171800	7574663	1977	1977	1977	1977	0
276	20250123	171700	7574663	1977	1977	1977	1977	0
277	20250123	171600	7574663	1977	1977	1977	1977	0
278	20250123	171500	7574663	1977	1977	1977	1977	0
279	20250123	171400	7574663	1977	1977	1977	1977	0
280	20250123	171300	7574663	1977	1977	1977	1977	0
281	20250123	171200	7574663	1977	1977	1977	1977	0
282	20250123	171100	7574663	1977	1977	1977	1977	0
283	20250123	171000	7574663	1977	1977	1977	1977	0
284	20250123	170900	7574663	1977	1977	1977	1977	0
285	20250123	170800	7574663	1977	1977	1977	1977	0
286	20250123	170700	7574663	1977	1977	1977	1977	0
287	20250123	170600	7574663	1977	1977	1977	1977	0
288	20250123	170500	7574663	1977	1977	1977	1977	0
289	20250123	170400	7574663	1977	1977	1977	1977	0
290	20250123	170300	7574663	1977	1977	1977	1977	0
291	20250123	170200	7574663	1977	1977	1977	1977	0
292	20250123	170100	7574663	1977	1977	1977	1977	0
293	20250123	170000	7574663	1977	1977	1977	1977	0
294	20250123	165900	7574663	1977	1977	1977	1977	0
295	20250123	165800	7574663	1977	1977	1977	1977	0
296	20250123	165700	7574663	1977	1977	1977	1977	0
297	20250123	165600	7574663	1977	1977	1977	1977	0
298	20250123	165500	7574663	1977	1977	1977	1977	0
299	20250123	165400	7574663	1977	1977	1977	1977	0
300	20250123	165300	7574663	1977	1977	1977	1977	0
301	20250123	165200	7574663	1977	1977	1977	1977	0
302	20250123	165100	7574663	1977	1977	1977	1977	3
303	20250123	165000	7574663	1977	1977	1977	1977	0
304	20250123	164900	7574663	1977	1977	1977	1977	0
305	20250123	164800	7574663	1977	1977	1977	1977	0
306	20250123	164700	7574663	1977	1977	1977	1977	0
307	20250123	164600	7574663	1977	1977	1977	1977	0
308	20250123	164500	7574663	1977	1977	1977	1977	0
309	20250123	164400	7574663	1977	1977	1977	1977	0
310	20250123	164300	7574663	1977	1977	1977	1977	0
311	20250123	164200	7574663	1977	1977	1977	1977	0
312	20250123	164100	7574663	1977	1977	1977	1977	0
313	20250123	164000	7574663	1977	1977	1977	1977	0
314	20250123	163900	7574663	1977	1977	1977	1977	0
315	20250123	163800	7574663	1977	1977	1977	1977	0
316	20250123	163700	7574663	1977	1977	1977	1977	0
317	20250123	163600	7574663	1977	1977	1977	1977	0
318	20250123	163500	7574663	1977	1977	1977	1977	0
319	20250123	163400	7574663	1977	1977	1977	1977	0
320	20250123	163300	7574663	1977	1977	1977	1977	0
321	20250123	163200	7574663	1977	1977	1977	1977	0
322	20250123	163100	7574663	1977	1977	1977	1977	0
323	20250123	163000	7574663	1977	1977	1977	1977	0
324	20250123	162900	7574663	1977	1977	1977	1977	0
325	20250123	162800	7574663	1977	1977	1977	1977	0
326	20250123	162700	7574663	1977	1977	1977	1977	0
327	20250123	162600	7574663	1977	1977	1977	1977	0
328	20250123	162500	7574663	1977	1977	1977	1977	0
329	20250123	162400	7574663	1977	1977	1977	1977	0
330	20250123	162300	7574663	1977	1977	1977	1977	0
331	20250123	162200	7574663	1977	1977	1977	1977	0
332	20250123	162100	7574663	1977	1977	1977	1977	3
333	20250123	162000	7574663	1977	1977	1977	1977	0
334	20250123	161900	7574663	1977	1977	1977	1977	0
335	20250123	161800	7574663	1977	1977	1977	1977	0
336	20250123	161700	7574663	1977	1977	1977	1977	0
337	20250123	161600	7574663	1977	1977	1977	1977	0
338	20250123	161500	7574663	1977	1977	1977	1977	0
339	20250123	161400	7574663	1977	1977	1977	1977	0
340	20250123	161300	7574663	1977	1977	1977	1977	0
341	20250123	161200	7574663	1977	1977	1977	1977	0
342	20250123	161100	7574663	1977	1977	1977	1977	0
343	20250123	161000	7574663	1977	1977	1977	1977	0
344	20250123	160900	7574663	1977	1977	1977	1977	0
345	20250123	160800	7574663	1977	1977	1977	1977	0
346	20250123	160700	7574663	1977	1977	1977	1977	0
347	20250123	160600	7574663	1977	1977	1977	1977	0
348	20250123	160500	7574663	1977	1977	1977	1977	0
349	20250123	160400	7574663	1977	1977	1977	1977	0
350	20250123	160300	7574663	1977	1977	1977	1977	0
351	20250123	160200	7574663	1977	1977	1977	1977	0
352	20250123	160100	7574663	1977	1977	1977	1977	0
353	20250123	160000	7574663	1977	1977	1977	1977	0
354	20250123	155900	7574663	1977	1977	1977	1977	0
355	20250123	155800	7574663	1977	1977	1977	1977	0
356	20250123	155700	7574663	1977	1977	1977	1977	0
357	20250123	155600	7574663	1977	1977	1977	1977	0
358	20250123	155500	7574663	1977	1977	1977	1977	0
359	20250123	155400	7574663	1977	1977	1977	1977	0
360	20250123	155300	7574663	1977	1977	1977	1977	0
361	20250123	155200	7574663	1977	1977	1977	1977	0
362	20250123	155100	7574663	1977	1977	1977	1977	3
363	20250123	155000	7574663	1977	1977	1977	1977	0
364	20250123	154900	7574663	1977	1977	1977	1977	0
365	20250123	154800	7574663	1977	1977	1977	1977	0
366	20250123	154700	7574663	1977	1977	1977	1977	0
367	20250123	154600	7574663	1977	1977	1977	1977	0
368	20250123	154500	7574663	1977	1977	1977	1977	0
369	20250123	154400	7574663	1977	1977	1977	1977	0
370	20250123	154300	7574663	1977	1977	1977	1977	0
371	20250123	154200	7574663	1977	1977	1977	1977	0
372	20250123	154100	7574663	1977	1977	1977	1977	0
373	20250123	154000	7574663	1977	1977	1977	1977	0
374	20250123	153900	7574663	1977	1977	1977	1977	0
375	20250123	153800	7574663	1977	1977	1977	1977	0
376	20250123	153700	7574663	1977	1977	1977	1977	0
377	20250123	153600	7574663	1977	1977	1977	1977	0
378	20250123	153500	7574663	1977	1977	1977	1977	0
379	20250123	153400	7574663	1977	1977	1977	1977	0
380	20250123	153300	7574663	1977	1977	1977	1977	0
381	20250123	153200	7574663	1977	1977	1977	1977	0
382	20250123	153100	7574663	1977	1977	1977	1977	0
383	20250123	153000	7574663	1977	1977	1977	1977	3
384	20250123	152900	7568732	1977	1977	1977	1977	0
385	20250123	152800	7568732	1977	1977	1977	1977	0
386	20250123	152700	7568732	1977	1977	1977	1977	0
387	20250123	152600	7568732	1977	1977	1977	1977	0
388	20250123	152500	7568732	1977	1977	1977	1977	0
389	20250123	152400	7568732	1977	1977	1977	1977	0
390	20250123	152300	7568732	1977	1977	1977	1977	0
391	20250123	152200	7568732	1977	1977	1977	1977	0
392	20250123	152100	7568732	1977	1977	1977	1977	0
393	20250123	152000	7568732	1977	1977	1977	1977	0
394	20250123	151900	7568732	1977	1977	1977	1977	0
395	20250123	151800	7568732	1977	1977	1977	1977	0
396	20250123	151700	7568732	1977	1977	1977	1977	1
397	20250123	151600	7566755	1975	1975	1975	1975	0
398	20250123	151500	7566755	1975	1975	1975	1975	0
399	20250123	151400	7566755	1975	1975	1975	1975	0
400	20250123	151300	7566755	1975	1975	1975	1975	0
401	20250123	151200	7566755	1975	1975	1975	1975	0
402	20250123	151100	7566755	1975	1975	1975	1975	0
403	20250123	151000	7566755	1975	1975	1975	1975	922
404	20250123	150900	5745805	1976	1976	1976	1976	0
405	20250123	150800	5745805	1976	1976	1976	1976	0
406	20250123	150700	5745805	1976	1976	1976	1976	0
407	20250123	150600	5745805	1976	1976	1976	1976	0
408	20250123	150500	5745805	1976	1976	1976	1976	0
409	20250123	150400	5745805	1976	1976	1976	1976	0
410	20250123	150300	5745805	1976	1976	1976	1976	0
411	20250123	150200	5745805	1976	1976	1976	1976	0
412	20250123	150100	5745805	1976	1976	1976	1976	0
413	20250123	150000	5745805	1976	1976	1976	1976	0
414	20250123	145900	5745805	1976	1976	1976	1976	0
415	20250123	145800	5745805	1976	1976	1976	1976	0
416	20250123	145700	5745805	1976	1976	1976	1976	0
417	20250123	145600	5745805	1976	1976	1976	1976	0
418	20250123	145500	5745805	1976	1976	1976	1976	0
419	20250123	145400	5745805	1976	1976	1976	1976	0
420	20250123	145300	5745805	1976	1976	1976	1976	0
421	20250123	145200	5745805	1976	1976	1976	1976	0
422	20250123	145100	5745805	1976	1976	1976	1976	0
423	20250123	145000	5745805	1976	1976	1976	1976	0
424	20250123	144900	5745805	1976	1976	1976	1976	0
425	20250123	144800	5745805	1976	1976	1976	1976	0
426	20250123	144700	5745805	1976	1976	1976	1976	0
427	20250123	144600	5745805	1976	1976	1976	1976	0
428	20250123	144500	5745805	1976	1976	1976	1976	0
429	20250123	144400	5745805	1976	1976	1976	1976	0
430	20250123	144300	5745805	1976	1976	1976	1976	0
431	20250123	144200	5745805	1976	1976	1976	1976	0
432	20250123	144100	5745805	1976	1976	1976	1976	0
433	20250123	144000	5745805	1976	1976	1976	1976	0
434	20250123	143900	5745805	1976	1976	1976	1976	500
435	20250123	143800	4757805	1975	1975	1975	1975	0
436	20250123	143700	4757805	1975	1975	1975	1975	0
437	20250123	143600	4757805	1975	1975	1975	1975	0
438	20250123	143500	4757805	1975	1975	1975	1975	0
439	20250123	143400	4757805	1975	1975	1975	1975	0
440	20250123	143300	4757805	1975	1975	1975	1975	0
441	20250123	143200	4757805	1975	1975	1975	1975	0
442	20250123	143100	4757805	1975	1975	1975	1975	0
443	20250123	143000	4757805	1975	1975	1975	1975	0
444	20250123	142900	4757805	1975	1975	1975	1975	0
445	20250123	142800	4757805	1975	1975	1975	1975	0
446	20250123	142700	4757805	1975	1975	1975	1975	0
447	20250123	142600	4757805	1975	1975	1975	1975	0
448	20250123	142500	4757805	1975	1975	1975	1975	0
449	20250123	142400	4757805	1975	1975	1975	1975	0
450	20250123	142300	4757805	1975	1975	1975	1975	0
451	20250123	142200	4757805	1975	1975	1975	1975	0
452	20250123	142100	4757805	1975	1975	1975	1975	0
453	20250123	142000	4757805	1975	1975	1975	1975	0
454	20250123	141900	4757805	1975	1975	1975	1975	0
455	20250123	141800	4757805	1975	1975	1975	1975	0
456	20250123	141700	4757805	1975	1975	1975	1975	0
457	20250123	141600	4757805	1975	1975	1975	1975	0
458	20250123	141500	4757805	1975	1975	1975	1975	0
459	20250123	141400	4757805	1975	1975	1975	1975	0
460	20250123	141300	4757805	1975	1975	1975	1975	0
461	20250123	141200	4757805	1975	1975	1975	1975	0
462	20250123	141100	4757805	1975	1975	1975	1975	0
463	20250123	141000	4757805	1975	1975	1975	1975	0
464	20250123	140900	4757805	1975	1975	1975	1975	0
465	20250123	140800	4757805	1975	1975	1975	1975	0
466	20250123	140700	4757805	1975	1975	1975	1975	0
467	20250123	140600	4757805	1975	1975	1975	1975	0
468	20250123	140500	4757805	1975	1975	1975	1975	0
469	20250123	140400	4757805	1975	1975	1975	1975	0
470	20250123	140300	4757805	1975	1975	1975	1975	0
471	20250123	140200	4757805	1975	1975	1975	1975	0
472	20250123	140100	4757805	1975	1975	1975	1975	0
473	20250123	140000	4757805	1975	1975	1975	1975	2344
474	20250123	135900	128405	1975	1975	1975	1975	0
475	20250123	135800	128405	1975	1975	1975	1975	0
476	20250123	135700	128405	1975	1975	1975	1975	0
477	20250123	135600	128405	1975	1975	1975	1975	0
478	20250123	135500	128405	1975	1975	1975	1975	0
479	20250123	135400	128405	1975	1975	1975	1975	0
480	20250123	135300	128405	1975	1975	1975	1975	0
481	20250123	135200	128405	1975	1975	1975	1975	0
482	20250123	135100	128405	1975	1975	1975	1975	0
483	20250123	135000	128405	1975	1975	1975	1975	0
484	20250123	134900	128405	1975	1975	1975	1975	0
485	20250123	134800	128405	1975	1975	1975	1975	0
486	20250123	134700	128405	1975	1975	1975	1975	0
487	20250123	134600	128405	1975	1975	1975	1975	0
488	20250123	134500	128405	1975	1975	1975	1975	0
489	20250123	134400	128405	1975	1975	1975	1975	0
490	20250123	134300	128405	1975	1975	1975	1975	0
491	20250123	134200	128405	1975	1975	1975	1975	0
492	20250123	134100	128405	1975	1975	1975	1975	0
493	20250123	134000	128405	1975	1975	1975	1975	0
494	20250123	133900	128405	1975	1975	1975	1975	0
495	20250123	133800	128405	1975	1975	1975	1975	0
496	20250123	133700	128405	1975	1975	1975	1975	0
497	20250123	133600	128405	1975	1975	1975	1975	0
498	20250123	133500	128405	1975	1975	1975	1975	0
499	20250123	133400	128405	1975	1975	1975	1975	0
500	20250123	133300	128405	1975	1975	1975	1975	0
501	20250123	133200	128405	1975	1975	1975	1975	0
502	20250123	133100	128405	1975	1975	1975	1975	0
503	20250123	133000	128405	1975	1975	1975	1975	0
504	20250123	132900	128405	1975	1975	1975	1975	0
505	20250123	132800	128405	1975	1975	1975	1975	0
506	20250123	132700	128405	1975	1975	1975	1975	0
507	20250123	132600	128405	1975	1975	1975	1975	0
508	20250123	132500	128405	1975	1975	1975	1975	0
509	20250123	132400	128405	1975	1975	1975	1975	0
510	20250123	132300	128405	1975	1975	1975	1975	0
511	20250123	132200	128405	1975	1975	1975	1975	0
512	20250123	132100	128405	1975	1975	1975	1975	0
513	20250123	132000	128405	1975	1975	1975	1975	0
514	20250123	131900	128405	1975	1975	1975	1975	0
515	20250123	131800	128405	1975	1975	1975	1975	0
516	20250123	131700	128405	1975	1975	1975	1975	0
517	20250123	131600	128405	1975	1975	1975	1975	0
518	20250123	131500	128405	1975	1975	1975	1975	0
519	20250123	131400	128405	1975	1975	1975	1975	0
520	20250123	131300	128405	1975	1975	1975	1975	0
521	20250123	131200	128405	1975	1975	1975	1975	0
522	20250123	131100	128405	1975	1975	1975	1975	0
523	20250123	131000	128405	1975	1975	1975	1975	0
524	20250123	130900	128405	1975	1975	1975	1975	0
525	20250123	130800	128405	1975	1975	1975	1975	0
526	20250123	130700	128405	1975	1975	1975	1975	0
527	20250123	130600	128405	1975	1975	1975	1975	0
528	20250123	130500	128405	1975	1975	1975	1975	0
529	20250123	130400	128405	1975	1975	1975	1975	0
530	20250123	130300	128405	1975	1975	1975	1975	0
531	20250123	130200	128405	1975	1975	1975	1975	0
532	20250123	130100	128405	1975	1975	1975	1975	0
533	20250123	130000	128405	1975	1975	1975	1975	0
534	20250123	125900	128405	1975	1975	1975	1975	0
535	20250123	125800	128405	1975	1976	1976	1975	56
536	20250123	125700	17785	1977	1977	1977	1977	0
537	20250123	125600	17785	1977	1977	1977	1977	0
538	20250123	125500	17785	1977	1977	1977	1977	0
539	20250123	125400	17785	1977	1977	1977	1977	0
540	20250123	125300	17785	1977	1977	1977	1977	0
541	20250123	125200	17785	1977	1977	1977	1977	0
542	20250123	125100	17785	1977	1977	1977	1977	0
543	20250123	125000	17785	1977	1977	1977	1977	0
544	20250123	124900	17785	1977	1977	1977	1977	0
545	20250123	124800	17785	1977	1977	1977	1977	0
546	20250123	124700	17785	1977	1977	1977	1977	0
547	20250123	124600	17785	1977	1977	1977	1977	0
548	20250123	124500	17785	1977	1977	1977	1977	0
549	20250123	124400	17785	1977	1977	1977	1977	0
550	20250123	124300	17785	1977	1977	1977	1977	0
551	20250123	124200	17785	1977	1977	1977	1977	0
552	20250123	124100	17785	1977	1977	1977	1977	0
553	20250123	124000	17785	1977	1977	1977	1977	0
554	20250123	123900	17785	1977	1977	1977	1977	0
555	20250123	123800	17785	1977	1977	1977	1977	0
556	20250123	123700	17785	1977	1977	1977	1977	0
557	20250123	123600	17785	1977	1977	1977	1977	0
558	20250123	123500	17785	1977	1977	1977	1977	0
559	20250123	123400	17785	1977	1977	1977	1977	0
560	20250123	123300	17785	1977	1977	1977	1977	0
561	20250123	123200	17785	1977	1977	1977	1977	0
562	20250123	123100	17785	1977	1977	1977	1977	0
563	20250123	123000	17785	1977	1977	1977	1977	0
564	20250123	122900	17785	1977	1977	1977	1977	0
565	20250123	122800	17785	1977	1977	1977	1977	0
566	20250123	122700	17785	1977	1977	1977	1977	0
567	20250123	122600	17785	1977	1977	1977	1977	0
568	20250123	122500	17785	1977	1977	1977	1977	0
569	20250123	122400	17785	1977	1977	1977	1977	0
570	20250123	122300	17785	1977	1977	1977	1977	0
571	20250123	122200	17785	1977	1977	1977	1977	0
572	20250123	122100	17785	1977	1977	1977	1977	0
573	20250123	122000	17785	1977	1977	1977	1977	0
574	20250123	121900	17785	1977	1977	1977	1977	0
575	20250123	121800	17785	1977	1977	1977	1977	0
576	20250123	121700	17785	1977	1977	1977	1977	0
577	20250123	121600	17785	1977	1977	1977	1977	0
578	20250123	121500	17785	1977	1977	1977	1977	0
579	20250123	121400	17785	1977	1977	1977	1977	0
580	20250123	121300	17785	1977	1977	1977	1977	0
581	20250123	121200	17785	1977	1977	1977	1977	0
582	20250123	121100	17785	1977	1977	1977	1977	0
583	20250123	121000	17785	1977	1977	1977	1977	0
584	20250123	120900	17785	1977	1977	1977	1977	0
585	20250123	120800	17785	1977	1977	1977	1977	0
586	20250123	120700	17785	1977	1977	1977	1977	0
587	20250123	120600	17785	1977	1977	1977	1977	0
588	20250123	120500	17785	1977	1977	1977	1977	0
589	20250123	120400	17785	1977	1977	1977	1977	0
590	20250123	120300	17785	1977	1977	1977	1977	0
591	20250123	120200	17785	1977	1977	1977	1977	0
592	20250123	120100	17785	1977	1977	1977	1977	0
593	20250123	120000	17785	1977	1977	1977	1977	0
594	20250123	115900	17785	1977	1977	1977	1977	0
595	20250123	115800	17785	1977	1977	1977	1977	0
596	20250123	115700	17785	1977	1977	1977	1977	0
597	20250123	115600	17785	1977	1977	1977	1977	0
598	20250123	115500	17785	1977	1977	1977	1977	0
599	20250123	115400	17785	1977	1977	1977	1977	0
600	20250123	115300	17785	1977	1977	1977	1977	0
601	20250123	115200	17785	1977	1977	1977	1977	0
602	20250123	115100	17785	1977	1977	1977	1977	0
603	20250123	115000	17785	1977	1977	1977	1977	0
604	20250123	114900	17785	1977	1977	1977	1977	0
605	20250123	114800	17785	1977	1977	1977	1977	0
606	20250123	114700	17785	1977	1977	1977	1977	0
607	20250123	114600	17785	1977	1977	1977	1977	0
608	20250123	114500	17785	1977	1977	1977	1977	0
609	20250123	114400	17785	1977	1977	1977	1977	0
610	20250123	114300	17785	1977	1977	1977	1977	0
611	20250123	114200	17785	1977	1977	1977	1977	0
612	20250123	114100	17785	1977	1977	1977	1977	0
613	20250123	114000	17785	1977	1977	1977	1977	0
614	20250123	113900	17785	1977	1977	1977	1977	0
615	20250123	113800	17785	1977	1977	1977	1977	0
616	20250123	113700	17785	1977	1977	1977	1977	0
617	20250123	113600	17785	1977	1977	1977	1977	0
618	20250123	113500	17785	1977	1977	1977	1977	0
619	20250123	113400	17785	1977	1977	1977	1977	0
620	20250123	113300	17785	1977	1977	1977	1977	0
621	20250123	113200	17785	1977	1977	1977	1977	0
622	20250123	113100	17785	1977	1977	1977	1977	0
623	20250123	113000	17785	1977	1977	1977	1977	0
624	20250123	112900	17785	1977	1977	1977	1977	0
625	20250123	112800	17785	1977	1977	1977	1977	0
626	20250123	112700	17785	1977	1977	1977	1977	0
627	20250123	112600	17785	1977	1977	1977	1977	0
628	20250123	112500	17785	1977	1977	1977	1977	0
629	20250123	112400	17785	1977	1977	1977	1977	0
630	20250123	112300	17785	1977	1977	1977	1977	0
631	20250123	112200	17785	1977	1977	1977	1977	0
632	20250123	112100	17785	1977	1977	1977	1977	0
633	20250123	112000	17785	1977	1977	1977	1977	0
634	20250123	111900	17785	1977	1977	1977	1977	0
635	20250123	111800	17785	1977	1977	1977	1977	0
636	20250123	111700	17785	1977	1977	1977	1977	0
637	20250123	111600	17785	1977	1977	1977	1977	0
638	20250123	111500	17785	1977	1977	1977	1977	0
639	20250123	111400	17785	1977	1977	1977	1977	0
640	20250123	111300	17785	1977	1977	1977	1977	0
641	20250123	111200	17785	1977	1977	1977	1977	0
642	20250123	111100	17785	1977	1977	1977	1977	0
643	20250123	111000	17785	1977	1977	1977	1977	0
644	20250123	110900	17785	1977	1977	1977	1977	0
645	20250123	110800	17785	1977	1977	1977	1977	0
646	20250123	110700	17785	1977	1977	1977	1977	0
647	20250123	110600	17785	1977	1977	1977	1977	0
648	20250123	110500	17785	1977	1977	1977	1977	0
649	20250123	110400	17785	1977	1977	1977	1977	0
650	20250123	110300	17785	1977	1977	1977	1977	0
651	20250123	110200	17785	1977	1977	1977	1977	0
652	20250123	110100	17785	1977	1977	1977	1977	0
653	20250123	110000	17785	1977	1977	1977	1977	0
654	20250123	105900	17785	1977	1977	1977	1977	0
655	20250123	105800	17785	1977	1977	1977	1977	0
656	20250123	105700	17785	1977	1977	1977	1977	0
657	20250123	105600	17785	1977	1977	1977	1977	0
658	20250123	105500	17785	1977	1977	1977	1977	0
659	20250123	105400	17785	1977	1977	1977	1977	0
660	20250123	105300	17785	1977	1977	1977	1977	0
661	20250123	105200	17785	1977	1977	1977	1977	0
662	20250123	105100	17785	1977	1977	1977	1977	0
663	20250123	105000	17785	1977	1977	1977	1977	0
664	20250123	104900	17785	1977	1977	1977	1977	0
665	20250123	104800	17785	1977	1977	1977	1977	0
666	20250123	104700	17785	1977	1977	1977	1977	0
667	20250123	104600	17785	1977	1977	1977	1977	0
668	20250123	104500	17785	1977	1977	1977	1977	0
669	20250123	104400	17785	1977	1977	1977	1977	0
670	20250123	104300	17785	1977	1977	1977	1977	0
671	20250123	104200	17785	1977	1977	1977	1977	0
672	20250123	104100	17785	1977	1977	1977	1977	0
673	20250123	104000	17785	1977	1977	1977	1977	0
674	20250123	103900	17785	1977	1977	1977	1977	0
675	20250123	103800	17785	1977	1977	1977	1977	0
676	20250123	103700	17785	1977	1977	1977	1977	0
677	20250123	103600	17785	1977	1977	1977	1977	0
678	20250123	103500	17785	1977	1977	1977	1977	0
679	20250123	103400	17785	1977	1977	1977	1977	0
680	20250123	103300	17785	1977	1977	1977	1977	0
681	20250123	103200	17785	1977	1977	1977	1977	0
682	20250123	103100	17785	1977	1977	1977	1977	0
683	20250123	103000	17785	1977	1977	1977	1977	0
684	20250123	102900	17785	1977	1977	1977	1977	0
685	20250123	102800	17785	1977	1977	1977	1977	0
686	20250123	102700	17785	1977	1977	1977	1977	0
687	20250123	102600	17785	1977	1977	1977	1977	0
688	20250123	102500	17785	1977	1977	1977	1977	0
689	20250123	102400	17785	1977	1977	1977	1977	0
690	20250123	102300	17785	1977	1977	1977	1977	0
691	20250123	102200	17785	1977	1977	1977	1977	0
692	20250123	102100	17785	1977	1977	1977	1977	0
693	20250123	102000	17785	1977	1977	1977	1977	0
694	20250123	101900	17785	1977	1977	1977	1977	0
695	20250123	101800	17785	1977	1977	1977	1977	0
696	20250123	101700	17785	1977	1977	1977	1977	0
697	20250123	101600	17785	1977	1977	1977	1977	0
698	20250123	101500	17785	1977	1977	1977	1977	0
699	20250123	101400	17785	1977	1977	1977	1977	0
700	20250123	101300	17785	1977	1977	1977	1977	0
701	20250123	101200	17785	1977	1977	1977	1977	0
702	20250123	101100	17785	1977	1977	1977	1977	1
703	20250123	101000	15808	1977	1977	1977	1977	0
704	20250123	100900	15808	1977	1977	1977	1977	0
705	20250123	100800	15808	1977	1977	1977	1977	0
706	20250123	100700	15808	1977	1977	1977	1977	0
707	20250123	100600	15808	1977	1977	1977	1977	0
708	20250123	100500	15808	1977	1977	1977	1977	0
709	20250123	100400	15808	1977	1977	1977	1977	0
710	20250123	100300	15808	1977	1977	1977	1977	0
711	20250123	100200	15808	1977	1977	1977	1977	0
712	20250123	100100	15808	1977	1977	1977	1977	0
713	20250123	100000	15808	1977	1977	1977	1977	0
714	20250123	095900	15808	1977	1977	1977	1977	0
715	20250123	095800	15808	1977	1977	1977	1977	0
716	20250123	095700	15808	1977	1977	1977	1977	0
717	20250123	095600	15808	1977	1977	1977	1977	0
718	20250123	095500	15808	1977	1977	1977	1977	0
719	20250123	095400	15808	1977	1977	1977	1977	0
720	20250123	095300	15808	1977	1977	1977	1977	0
721	20250123	095200	15808	1977	1977	1977	1977	0
722	20250123	095100	15808	1977	1977	1977	1977	0
723	20250123	095000	15808	1977	1977	1977	1977	0
724	20250123	094900	15808	1977	1977	1977	1977	0
725	20250123	094800	15808	1977	1977	1977	1977	0
726	20250123	094700	15808	1977	1977	1977	1977	0
727	20250123	094600	15808	1977	1977	1977	1977	0
728	20250123	094500	15808	1977	1977	1977	1977	0
729	20250123	094400	15808	1977	1977	1977	1977	0
730	20250123	094300	15808	1977	1977	1977	1977	0
731	20250123	094200	15808	1977	1977	1977	1977	0
732	20250123	094100	15808	1977	1977	1977	1977	0
733	20250123	094000	15808	1977	1977	1977	1977	0
734	20250123	093900	15808	1977	1977	1977	1977	1
735	20250123	093800	13831	1975	1975	1975	1975	0
736	20250123	093700	13831	1975	1975	1975	1975	4
737	20250123	093600	5931	1977	1977	1977	1977	0
738	20250123	093500	5931	1977	1977	1977	1977	0
739	20250123	093400	5931	1977	1977	1977	1977	0
740	20250123	093300	5931	1977	1977	1977	1977	0
741	20250123	093200	5931	1977	1977	1977	1977	0
742	20250123	093100	5931	1977	1977	1977	1977	0
743	20250123	093000	5931	1977	1977	1977	1977	0
744	20250123	092900	5931	1977	1977	1977	1977	0
745	20250123	092800	5931	1977	1977	1977	1977	0
746	20250123	092700	5931	1977	1977	1977	1977	0
747	20250123	092600	5931	1977	1977	1977	1977	0
748	20250123	092500	5931	1977	1977	1977	1977	0
749	20250123	092400	5931	1977	1977	1977	1977	0
750	20250123	092300	5931	1977	1977	1977	1977	0
751	20250123	092200	5931	1977	1977	1977	1977	0
752	20250123	092100	5931	1977	1977	1977	1977	0
753	20250123	092000	5931	1977	1977	1977	1977	0
754	20250123	091900	5931	1977	1977	1977	1977	0
755	20250123	091800	5931	1977	1977	1977	1977	0
756	20250123	091700	5931	1977	1977	1977	1977	0
757	20250123	091600	5931	1977	1977	1977	1977	0
758	20250123	091500	5931	1977	1977	1977	1977	0
759	20250123	091400	5931	1977	1977	1977	1977	0
760	20250123	091300	5931	1977	1977	1977	1977	0
761	20250123	091200	5931	1977	1977	1977	1977	0
762	20250123	091100	5931	1977	1977	1977	1977	0
763	20250123	091000	5931	1977	1977	1977	1977	3
764	20250123	090900	0	1977	1977	1977	1977	0
765	20250123	090800	0	1977	1977	1977	1977	0
766	20250123	090700	0	1977	1977	1977	1977	0
767	20250123	090600	0	1977	1977	1977	1977	0
768	20250123	090500	0	1977	1977	1977	1977	0
769	20250123	090400	0	1977	1977	1977	1977	0
770	20250123	090300	0	1977	1977	1977	1977	0
771	20250123	090200	0	1977	1977	1977	1977	0
772	20250123	090100	0	1977	1977	1977	1977	0
773	20250123	090000	0	1977	1977	1977	1977	0