KissMeData/473370/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215100	6602803	1980	1980	1980	1980	1
3	20250124	215000	6602803	1980	1980	1980	1980	0
4	20250124	214900	6602803	1980	1980	1980	1980	0
5	20250124	214800	6602803	1980	1980	1980	1980	0
6	20250124	214700	6602803	1980	1980	1980	1980	0
7	20250124	214600	6602803	1980	1980	1980	1980	0
8	20250124	214500	6602803	1980	1980	1980	1980	0
9	20250124	214400	6602803	1980	1980	1980	1980	0
10	20250124	214300	6602803	1980	1980	1980	1980	0
11	20250124	214200	6602803	1980	1980	1980	1980	0
12	20250124	214100	6602803	1980	1980	1980	1980	0
13	20250124	214000	6602803	1980	1980	1980	1980	0
14	20250124	213900	6602803	1980	1980	1980	1980	0
15	20250124	213800	6602803	1980	1980	1980	1980	0
16	20250124	213700	6602803	1980	1980	1980	1980	0
17	20250124	213600	6602803	1980	1980	1980	1980	0
18	20250124	213500	6602803	1980	1980	1980	1980	0
19	20250124	213400	6602803	1980	1980	1980	1980	0
20	20250124	213300	6602803	1980	1980	1980	1980	0
21	20250124	213200	6602803	1980	1980	1980	1980	0
22	20250124	213100	6602803	1980	1980	1980	1980	0
23	20250124	213000	6602803	1980	1980	1980	1980	0
24	20250124	212900	6602803	1980	1980	1980	1980	0
25	20250124	212800	6602803	1980	1980	1980	1980	0
26	20250124	212700	6602803	1980	1980	1980	1980	0
27	20250124	212600	6602803	1980	1980	1980	1980	0
28	20250124	212500	6602803	1980	1980	1980	1980	0
29	20250124	212400	6602803	1980	1980	1980	1980	0
30	20250124	212300	6602803	1980	1980	1980	1980	0
31	20250124	212200	6602803	1980	1980	1980	1980	0
32	20250124	212100	6602803	1980	1980	1980	1980	1
33	20250124	212000	6602803	1980	1980	1980	1980	0
34	20250124	211900	6602803	1980	1980	1980	1980	0
35	20250124	211800	6602803	1980	1980	1980	1980	0
36	20250124	211700	6602803	1980	1980	1980	1980	0
37	20250124	211600	6602803	1980	1980	1980	1980	0
38	20250124	211500	6602803	1980	1980	1980	1980	0
39	20250124	211400	6602803	1980	1980	1980	1980	0
40	20250124	211300	6602803	1980	1980	1980	1980	0
41	20250124	211200	6602803	1980	1980	1980	1980	0
42	20250124	211100	6602803	1980	1980	1980	1980	0
43	20250124	211000	6602803	1980	1980	1980	1980	0
44	20250124	210900	6602803	1980	1980	1980	1980	0
45	20250124	210800	6602803	1980	1980	1980	1980	0
46	20250124	210700	6602803	1980	1980	1980	1980	0
47	20250124	210600	6602803	1980	1980	1980	1980	0
48	20250124	210500	6602803	1980	1980	1980	1980	0
49	20250124	210400	6602803	1980	1980	1980	1980	0
50	20250124	210300	6602803	1980	1980	1980	1980	0
51	20250124	210200	6602803	1980	1980	1980	1980	0
52	20250124	210100	6602803	1980	1980	1980	1980	0
53	20250124	210000	6602803	1980	1980	1980	1980	0
54	20250124	205900	6602803	1980	1980	1980	1980	0
55	20250124	205800	6602803	1980	1980	1980	1980	0
56	20250124	205700	6602803	1980	1980	1980	1980	0
57	20250124	205600	6602803	1980	1980	1980	1980	0
58	20250124	205500	6602803	1980	1980	1980	1980	0
59	20250124	205400	6602803	1980	1980	1980	1980	0
60	20250124	205300	6602803	1980	1980	1980	1980	0
61	20250124	205200	6602803	1980	1980	1980	1980	0
62	20250124	205100	6602803	1980	1980	1980	1980	1
63	20250124	205000	6602803	1980	1980	1980	1980	0
64	20250124	204900	6602803	1980	1980	1980	1980	0
65	20250124	204800	6602803	1980	1980	1980	1980	0
66	20250124	204700	6602803	1980	1980	1980	1980	0
67	20250124	204600	6602803	1980	1980	1980	1980	0
68	20250124	204500	6602803	1980	1980	1980	1980	0
69	20250124	204400	6602803	1980	1980	1980	1980	0
70	20250124	204300	6602803	1980	1980	1980	1980	0
71	20250124	204200	6602803	1980	1980	1980	1980	0
72	20250124	204100	6602803	1980	1980	1980	1980	0
73	20250124	204000	6602803	1980	1980	1980	1980	0
74	20250124	203900	6602803	1980	1980	1980	1980	0
75	20250124	203800	6602803	1980	1980	1980	1980	0
76	20250124	203700	6602803	1980	1980	1980	1980	0
77	20250124	203600	6602803	1980	1980	1980	1980	0
78	20250124	203500	6602803	1980	1980	1980	1980	0
79	20250124	203400	6602803	1980	1980	1980	1980	0
80	20250124	203300	6602803	1980	1980	1980	1980	0
81	20250124	203200	6602803	1980	1980	1980	1980	0
82	20250124	203100	6602803	1980	1980	1980	1980	0
83	20250124	203000	6602803	1980	1980	1980	1980	0
84	20250124	202900	6602803	1980	1980	1980	1980	0
85	20250124	202800	6602803	1980	1980	1980	1980	0
86	20250124	202700	6602803	1980	1980	1980	1980	0
87	20250124	202600	6602803	1980	1980	1980	1980	0
88	20250124	202500	6602803	1980	1980	1980	1980	0
89	20250124	202400	6602803	1980	1980	1980	1980	0
90	20250124	202300	6602803	1980	1980	1980	1980	0
91	20250124	202200	6602803	1980	1980	1980	1980	0
92	20250124	202100	6602803	1980	1980	1980	1980	1
93	20250124	202000	6602803	1980	1980	1980	1980	0
94	20250124	201900	6602803	1980	1980	1980	1980	0
95	20250124	201800	6602803	1980	1980	1980	1980	0
96	20250124	201700	6602803	1980	1980	1980	1980	0
97	20250124	201600	6602803	1980	1980	1980	1980	0
98	20250124	201500	6602803	1980	1980	1980	1980	0
99	20250124	201400	6602803	1980	1980	1980	1980	0
100	20250124	201300	6602803	1980	1980	1980	1980	0
101	20250124	201200	6602803	1980	1980	1980	1980	0
102	20250124	201100	6602803	1980	1980	1980	1980	0
103	20250124	201000	6602803	1980	1980	1980	1980	0
104	20250124	200900	6602803	1980	1980	1980	1980	0
105	20250124	200800	6602803	1980	1980	1980	1980	0
106	20250124	200700	6602803	1980	1980	1980	1980	0
107	20250124	200600	6602803	1980	1980	1980	1980	0
108	20250124	200500	6602803	1980	1980	1980	1980	0
109	20250124	200400	6602803	1980	1980	1980	1980	0
110	20250124	200300	6602803	1980	1980	1980	1980	0
111	20250124	200200	6602803	1980	1980	1980	1980	0
112	20250124	200100	6602803	1980	1980	1980	1980	0
113	20250124	200000	6602803	1980	1980	1980	1980	0
114	20250124	195900	6602803	1980	1980	1980	1980	0
115	20250124	195800	6602803	1980	1980	1980	1980	0
116	20250124	195700	6602803	1980	1980	1980	1980	0
117	20250124	195600	6602803	1980	1980	1980	1980	0
118	20250124	195500	6602803	1980	1980	1980	1980	0
119	20250124	195400	6602803	1980	1980	1980	1980	0
120	20250124	195300	6602803	1980	1980	1980	1980	0
121	20250124	195200	6602803	1980	1980	1980	1980	0
122	20250124	195100	6602803	1980	1980	1980	1980	1
123	20250124	195000	6602803	1980	1980	1980	1980	0
124	20250124	194900	6602803	1980	1980	1980	1980	0
125	20250124	194800	6602803	1980	1980	1980	1980	0
126	20250124	194700	6602803	1980	1980	1980	1980	0
127	20250124	194600	6602803	1980	1980	1980	1980	0
128	20250124	194500	6602803	1980	1980	1980	1980	0
129	20250124	194400	6602803	1980	1980	1980	1980	0
130	20250124	194300	6602803	1980	1980	1980	1980	0
131	20250124	194200	6602803	1980	1980	1980	1980	0
132	20250124	194100	6602803	1980	1980	1980	1980	0
133	20250124	194000	6602803	1980	1980	1980	1980	0
134	20250124	193900	6602803	1980	1980	1980	1980	0
135	20250124	193800	6602803	1980	1980	1980	1980	0
136	20250124	193700	6602803	1980	1980	1980	1980	0
137	20250124	193600	6602803	1980	1980	1980	1980	0
138	20250124	193500	6602803	1980	1980	1980	1980	0
139	20250124	193400	6602803	1980	1980	1980	1980	0
140	20250124	193300	6602803	1980	1980	1980	1980	0
141	20250124	193200	6602803	1980	1980	1980	1980	0
142	20250124	193100	6602803	1980	1980	1980	1980	0
143	20250124	193000	6602803	1980	1980	1980	1980	0
144	20250124	192900	6602803	1980	1980	1980	1980	0
145	20250124	192800	6602803	1980	1980	1980	1980	0
146	20250124	192700	6602803	1980	1980	1980	1980	0
147	20250124	192600	6602803	1980	1980	1980	1980	0
148	20250124	192500	6602803	1980	1980	1980	1980	0
149	20250124	192400	6602803	1980	1980	1980	1980	0
150	20250124	192300	6602803	1980	1980	1980	1980	0
151	20250124	192200	6602803	1980	1980	1980	1980	0
152	20250124	192100	6602803	1980	1980	1980	1980	1
153	20250124	192000	6602803	1980	1980	1980	1980	0
154	20250124	191900	6602803	1980	1980	1980	1980	0
155	20250124	191800	6602803	1980	1980	1980	1980	0
156	20250124	191700	6602803	1980	1980	1980	1980	0
157	20250124	191600	6602803	1980	1980	1980	1980	0
158	20250124	191500	6602803	1980	1980	1980	1980	0
159	20250124	191400	6602803	1980	1980	1980	1980	0
160	20250124	191300	6602803	1980	1980	1980	1980	0
161	20250124	191200	6602803	1980	1980	1980	1980	0
162	20250124	191100	6602803	1980	1980	1980	1980	0
163	20250124	191000	6602803	1980	1980	1980	1980	0
164	20250124	190900	6602803	1980	1980	1980	1980	0
165	20250124	190800	6602803	1980	1980	1980	1980	0
166	20250124	190700	6602803	1980	1980	1980	1980	0
167	20250124	190600	6602803	1980	1980	1980	1980	0
168	20250124	190500	6602803	1980	1980	1980	1980	0
169	20250124	190400	6602803	1980	1980	1980	1980	0
170	20250124	190300	6602803	1980	1980	1980	1980	0
171	20250124	190200	6602803	1980	1980	1980	1980	0
172	20250124	190100	6602803	1980	1980	1980	1980	0
173	20250124	190000	6602803	1980	1980	1980	1980	0
174	20250124	185900	6602803	1980	1980	1980	1980	0
175	20250124	185800	6602803	1980	1980	1980	1980	0
176	20250124	185700	6602803	1980	1980	1980	1980	0
177	20250124	185600	6602803	1980	1980	1980	1980	0
178	20250124	185500	6602803	1980	1980	1980	1980	0
179	20250124	185400	6602803	1980	1980	1980	1980	0
180	20250124	185300	6602803	1980	1980	1980	1980	0
181	20250124	185200	6602803	1980	1980	1980	1980	0
182	20250124	185100	6602803	1980	1980	1980	1980	1
183	20250124	185000	6602803	1980	1980	1980	1980	0
184	20250124	184900	6602803	1980	1980	1980	1980	0
185	20250124	184800	6602803	1980	1980	1980	1980	0
186	20250124	184700	6602803	1980	1980	1980	1980	0
187	20250124	184600	6602803	1980	1980	1980	1980	0
188	20250124	184500	6602803	1980	1980	1980	1980	0
189	20250124	184400	6602803	1980	1980	1980	1980	0
190	20250124	184300	6602803	1980	1980	1980	1980	0
191	20250124	184200	6602803	1980	1980	1980	1980	0
192	20250124	184100	6602803	1980	1980	1980	1980	0
193	20250124	184000	6602803	1980	1980	1980	1980	0
194	20250124	183900	6602803	1980	1980	1980	1980	0
195	20250124	183800	6602803	1980	1980	1980	1980	0
196	20250124	183700	6602803	1980	1980	1980	1980	0
197	20250124	183600	6602803	1980	1980	1980	1980	0
198	20250124	183500	6602803	1980	1980	1980	1980	0
199	20250124	183400	6602803	1980	1980	1980	1980	0
200	20250124	183300	6602803	1980	1980	1980	1980	0
201	20250124	183200	6602803	1980	1980	1980	1980	0
202	20250124	183100	6602803	1980	1980	1980	1980	0
203	20250124	183000	6602803	1980	1980	1980	1980	0
204	20250124	182900	6602803	1980	1980	1980	1980	0
205	20250124	182800	6602803	1980	1980	1980	1980	0
206	20250124	182700	6602803	1980	1980	1980	1980	0
207	20250124	182600	6602803	1980	1980	1980	1980	0
208	20250124	182500	6602803	1980	1980	1980	1980	0
209	20250124	182400	6602803	1980	1980	1980	1980	0
210	20250124	182300	6602803	1980	1980	1980	1980	0
211	20250124	182200	6602803	1980	1980	1980	1980	0
212	20250124	182100	6602803	1980	1980	1980	1980	1
213	20250124	182000	6602803	1980	1980	1980	1980	0
214	20250124	181900	6602803	1980	1980	1980	1980	0
215	20250124	181800	6602803	1980	1980	1980	1980	0
216	20250124	181700	6602803	1980	1980	1980	1980	0
217	20250124	181600	6602803	1980	1980	1980	1980	0
218	20250124	181500	6602803	1980	1980	1980	1980	0
219	20250124	181400	6602803	1980	1980	1980	1980	0
220	20250124	181300	6602803	1980	1980	1980	1980	0
221	20250124	181200	6602803	1980	1980	1980	1980	0
222	20250124	181100	6602803	1980	1980	1980	1980	0
223	20250124	181000	6602803	1980	1980	1980	1980	0
224	20250124	180900	6602803	1980	1980	1980	1980	0
225	20250124	180800	6602803	1980	1980	1980	1980	0
226	20250124	180700	6602803	1980	1980	1980	1980	0
227	20250124	180600	6602803	1980	1980	1980	1980	0
228	20250124	180500	6602803	1980	1980	1980	1980	0
229	20250124	180400	6602803	1980	1980	1980	1980	0
230	20250124	180300	6602803	1980	1980	1980	1980	0
231	20250124	180200	6602803	1980	1980	1980	1980	0
232	20250124	180100	6602803	1980	1980	1980	1980	0
233	20250124	180000	6602803	1980	1980	1980	1980	0
234	20250124	175900	6602803	1980	1980	1980	1980	0
235	20250124	175800	6602803	1980	1980	1980	1980	0
236	20250124	175700	6602803	1980	1980	1980	1980	0
237	20250124	175600	6602803	1980	1980	1980	1980	0
238	20250124	175500	6602803	1980	1980	1980	1980	0
239	20250124	175400	6602803	1980	1980	1980	1980	0
240	20250124	175300	6602803	1980	1980	1980	1980	0
241	20250124	175200	6602803	1980	1980	1980	1980	0
242	20250124	175100	6602803	1980	1980	1980	1980	1
243	20250124	175000	6602803	1980	1980	1980	1980	0
244	20250124	174900	6602803	1980	1980	1980	1980	0
245	20250124	174800	6602803	1980	1980	1980	1980	0
246	20250124	174700	6602803	1980	1980	1980	1980	0
247	20250124	174600	6602803	1980	1980	1980	1980	0
248	20250124	174500	6602803	1980	1980	1980	1980	0
249	20250124	174400	6602803	1980	1980	1980	1980	0
250	20250124	174300	6602803	1980	1980	1980	1980	0
251	20250124	174200	6602803	1980	1980	1980	1980	0
252	20250124	174100	6602803	1980	1980	1980	1980	0
253	20250124	174000	6602803	1980	1980	1980	1980	0
254	20250124	173900	6602803	1980	1980	1980	1980	0
255	20250124	173800	6602803	1980	1980	1980	1980	0
256	20250124	173700	6602803	1980	1980	1980	1980	0
257	20250124	173600	6602803	1980	1980	1980	1980	0
258	20250124	173500	6602803	1980	1980	1980	1980	0
259	20250124	173400	6602803	1980	1980	1980	1980	0
260	20250124	173300	6602803	1980	1980	1980	1980	0
261	20250124	173200	6602803	1980	1980	1980	1980	0
262	20250124	173100	6602803	1980	1980	1980	1980	0
263	20250124	173000	6602803	1980	1980	1980	1980	0
264	20250124	172900	6602803	1980	1980	1980	1980	0
265	20250124	172800	6602803	1980	1980	1980	1980	0
266	20250124	172700	6602803	1980	1980	1980	1980	0
267	20250124	172600	6602803	1980	1980	1980	1980	0
268	20250124	172500	6602803	1980	1980	1980	1980	0
269	20250124	172400	6602803	1980	1980	1980	1980	0
270	20250124	172300	6602803	1980	1980	1980	1980	0
271	20250124	172200	6602803	1980	1980	1980	1980	0
272	20250124	172100	6602803	1980	1980	1980	1980	1
273	20250124	172000	6602803	1980	1980	1980	1980	0
274	20250124	171900	6602803	1980	1980	1980	1980	0
275	20250124	171800	6602803	1980	1980	1980	1980	0
276	20250124	171700	6602803	1980	1980	1980	1980	0
277	20250124	171600	6602803	1980	1980	1980	1980	0
278	20250124	171500	6602803	1980	1980	1980	1980	0
279	20250124	171400	6602803	1980	1980	1980	1980	0
280	20250124	171300	6602803	1980	1980	1980	1980	0
281	20250124	171200	6602803	1980	1980	1980	1980	0
282	20250124	171100	6602803	1980	1980	1980	1980	0
283	20250124	171000	6602803	1980	1980	1980	1980	0
284	20250124	170900	6602803	1980	1980	1980	1980	0
285	20250124	170800	6602803	1980	1980	1980	1980	0
286	20250124	170700	6602803	1980	1980	1980	1980	0
287	20250124	170600	6602803	1980	1980	1980	1980	0
288	20250124	170500	6602803	1980	1980	1980	1980	0
289	20250124	170400	6602803	1980	1980	1980	1980	0
290	20250124	170300	6602803	1980	1980	1980	1980	0
291	20250124	170200	6602803	1980	1980	1980	1980	0
292	20250124	170100	6602803	1980	1980	1980	1980	0
293	20250124	170000	6602803	1980	1980	1980	1980	0
294	20250124	165900	6602803	1980	1980	1980	1980	0
295	20250124	165800	6602803	1980	1980	1980	1980	0
296	20250124	165700	6602803	1980	1980	1980	1980	0
297	20250124	165600	6602803	1980	1980	1980	1980	0
298	20250124	165500	6602803	1980	1980	1980	1980	0
299	20250124	165400	6602803	1980	1980	1980	1980	0
300	20250124	165300	6602803	1980	1980	1980	1980	0
301	20250124	165200	6602803	1980	1980	1980	1980	0
302	20250124	165100	6602803	1980	1980	1980	1980	1
303	20250124	165000	6602803	1980	1980	1980	1980	0
304	20250124	164900	6602803	1980	1980	1980	1980	0
305	20250124	164800	6602803	1980	1980	1980	1980	0
306	20250124	164700	6602803	1980	1980	1980	1980	0
307	20250124	164600	6602803	1980	1980	1980	1980	0
308	20250124	164500	6602803	1980	1980	1980	1980	0
309	20250124	164400	6602803	1980	1980	1980	1980	0
310	20250124	164300	6602803	1980	1980	1980	1980	0
311	20250124	164200	6602803	1980	1980	1980	1980	0
312	20250124	164100	6602803	1980	1980	1980	1980	0
313	20250124	164000	6602803	1980	1980	1980	1980	0
314	20250124	163900	6602803	1980	1980	1980	1980	0
315	20250124	163800	6602803	1980	1980	1980	1980	0
316	20250124	163700	6602803	1980	1980	1980	1980	0
317	20250124	163600	6602803	1980	1980	1980	1980	0
318	20250124	163500	6602803	1980	1980	1980	1980	0
319	20250124	163400	6602803	1980	1980	1980	1980	0
320	20250124	163300	6602803	1980	1980	1980	1980	0
321	20250124	163200	6602803	1980	1980	1980	1980	0
322	20250124	163100	6602803	1980	1980	1980	1980	0
323	20250124	163000	6602803	1980	1980	1980	1980	0
324	20250124	162900	6602803	1980	1980	1980	1980	0
325	20250124	162800	6602803	1980	1980	1980	1980	0
326	20250124	162700	6602803	1980	1980	1980	1980	0
327	20250124	162600	6602803	1980	1980	1980	1980	0
328	20250124	162500	6602803	1980	1980	1980	1980	0
329	20250124	162400	6602803	1980	1980	1980	1980	0
330	20250124	162300	6602803	1980	1980	1980	1980	0
331	20250124	162200	6602803	1980	1980	1980	1980	0
332	20250124	162100	6602803	1980	1980	1980	1980	1
333	20250124	162000	6602803	1980	1980	1980	1980	0
334	20250124	161900	6602803	1980	1980	1980	1980	0
335	20250124	161800	6602803	1980	1980	1980	1980	0
336	20250124	161700	6602803	1980	1980	1980	1980	0
337	20250124	161600	6602803	1980	1980	1980	1980	0
338	20250124	161500	6602803	1980	1980	1980	1980	0
339	20250124	161400	6602803	1980	1980	1980	1980	0
340	20250124	161300	6602803	1980	1980	1980	1980	0
341	20250124	161200	6602803	1980	1980	1980	1980	0
342	20250124	161100	6602803	1980	1980	1980	1980	0
343	20250124	161000	6602803	1980	1980	1980	1980	0
344	20250124	160900	6602803	1980	1980	1980	1980	0
345	20250124	160800	6602803	1980	1980	1980	1980	0
346	20250124	160700	6602803	1980	1980	1980	1980	0
347	20250124	160600	6602803	1980	1980	1980	1980	0
348	20250124	160500	6602803	1980	1980	1980	1980	0
349	20250124	160400	6602803	1980	1980	1980	1980	0
350	20250124	160300	6602803	1980	1980	1980	1980	0
351	20250124	160200	6602803	1980	1980	1980	1980	0
352	20250124	160100	6602803	1980	1980	1980	1980	0
353	20250124	160000	6602803	1980	1980	1980	1980	0
354	20250124	155900	6602803	1980	1980	1980	1980	0
355	20250124	155800	6602803	1980	1980	1980	1980	0
356	20250124	155700	6602803	1980	1980	1980	1980	0
357	20250124	155600	6602803	1980	1980	1980	1980	0
358	20250124	155500	6602803	1980	1980	1980	1980	0
359	20250124	155400	6602803	1980	1980	1980	1980	0
360	20250124	155300	6602803	1980	1980	1980	1980	0
361	20250124	155200	6602803	1980	1980	1980	1980	0
362	20250124	155100	6602803	1980	1980	1980	1980	1
363	20250124	155000	6602803	1980	1980	1980	1980	0
364	20250124	154900	6602803	1980	1980	1980	1980	0
365	20250124	154800	6602803	1980	1980	1980	1980	0
366	20250124	154700	6602803	1980	1980	1980	1980	0
367	20250124	154600	6602803	1980	1980	1980	1980	0
368	20250124	154500	6602803	1980	1980	1980	1980	0
369	20250124	154400	6602803	1980	1980	1980	1980	0
370	20250124	154300	6602803	1980	1980	1980	1980	0
371	20250124	154200	6602803	1980	1980	1980	1980	0
372	20250124	154100	6602803	1980	1980	1980	1980	0
373	20250124	154000	6602803	1980	1980	1980	1980	0
374	20250124	153900	6602803	1980	1980	1980	1980	0
375	20250124	153800	6602803	1980	1980	1980	1980	0
376	20250124	153700	6602803	1980	1980	1980	1980	0
377	20250124	153600	6602803	1980	1980	1980	1980	0
378	20250124	153500	6602803	1980	1980	1980	1980	0
379	20250124	153400	6602803	1980	1980	1980	1980	0
380	20250124	153300	6602803	1980	1980	1980	1980	0
381	20250124	153200	6602803	1980	1980	1980	1980	0
382	20250124	153100	6602803	1980	1980	1980	1980	0
383	20250124	153000	6602803	1980	1980	1980	1980	0
384	20250124	152900	6602803	1980	1980	1980	1980	0
385	20250124	152800	6602803	1980	1980	1980	1980	0
386	20250124	152700	6602803	1980	1980	1980	1980	0
387	20250124	152600	6602803	1980	1980	1980	1980	0
388	20250124	152500	6602803	1980	1980	1980	1980	0
389	20250124	152400	6602803	1980	1980	1980	1980	0
390	20250124	152300	6602803	1980	1980	1980	1980	0
391	20250124	152200	6602803	1980	1980	1980	1980	0
392	20250124	152100	6602803	1980	1980	1980	1980	0
393	20250124	152000	6602803	1980	1980	1980	1980	0
394	20250124	151900	6602803	1980	1980	1980	1980	0
395	20250124	151800	6602803	1980	1980	1980	1980	0
396	20250124	151700	6602803	1980	1980	1980	1980	0
397	20250124	151600	6602803	1980	1980	1980	1980	0
398	20250124	151500	6602803	1980	1980	1980	1980	0
399	20250124	151400	6602803	1980	1980	1980	1980	0
400	20250124	151300	6602803	1980	1980	1980	1980	0
401	20250124	151200	6602803	1980	1980	1980	1980	0
402	20250124	151100	6602803	1980	1980	1980	1980	0
403	20250124	151000	6602803	1980	1980	1980	1980	0
404	20250124	150900	6602803	1980	1980	1980	1980	0
405	20250124	150800	6602803	1980	1980	1980	1980	0
406	20250124	150700	6602803	1980	1980	1980	1980	0
407	20250124	150600	6602803	1980	1980	1980	1980	0
408	20250124	150500	6602803	1980	1980	1980	1980	0
409	20250124	150400	6602803	1980	1980	1980	1980	0
410	20250124	150300	6602803	1980	1980	1980	1980	0
411	20250124	150200	6602803	1980	1980	1980	1980	0
412	20250124	150100	6602803	1980	1980	1980	1980	0
413	20250124	150000	6602803	1980	1980	1980	1980	0
414	20250124	145900	6602803	1980	1980	1980	1980	0
415	20250124	145800	6602803	1980	1980	1980	1980	0
416	20250124	145700	6602803	1980	1980	1980	1980	0
417	20250124	145600	6602803	1980	1980	1980	1980	0
418	20250124	145500	6602803	1980	1980	1980	1980	0
419	20250124	145400	6602803	1980	1980	1980	1980	0
420	20250124	145300	6602803	1980	1980	1980	1980	0
421	20250124	145200	6602803	1980	1980	1980	1980	0
422	20250124	145100	6602803	1980	1980	1980	1980	0
423	20250124	145000	6602803	1980	1980	1980	1980	0
424	20250124	144900	6602803	1980	1980	1980	1980	0
425	20250124	144800	6602803	1980	1980	1980	1980	0
426	20250124	144700	6602803	1980	1980	1980	1980	0
427	20250124	144600	6602803	1980	1980	1980	1980	0
428	20250124	144500	6602803	1980	1980	1980	1980	0
429	20250124	144400	6602803	1980	1980	1980	1980	0
430	20250124	144300	6602803	1980	1980	1980	1980	0
431	20250124	144200	6602803	1980	1980	1980	1980	0
432	20250124	144100	6602803	1980	1980	1980	1980	0
433	20250124	144000	6602803	1980	1980	1980	1980	0
434	20250124	143900	6602803	1980	1980	1980	1980	0
435	20250124	143800	6602803	1980	1980	1980	1980	0
436	20250124	143700	6602803	1980	1980	1980	1980	0
437	20250124	143600	6602803	1980	1980	1980	1980	0
438	20250124	143500	6602803	1980	1980	1980	1980	0
439	20250124	143400	6602803	1980	1980	1980	1980	0
440	20250124	143300	6602803	1980	1980	1980	1980	0
441	20250124	143200	6602803	1980	1980	1980	1980	0
442	20250124	143100	6602803	1980	1980	1980	1980	0
443	20250124	143000	6602803	1980	1980	1980	1980	0
444	20250124	142900	6602803	1980	1980	1980	1980	0
445	20250124	142800	6602803	1980	1980	1980	1980	0
446	20250124	142700	6602803	1980	1980	1980	1980	0
447	20250124	142600	6602803	1980	1980	1980	1980	1
448	20250124	142500	6600823	1998	1998	1998	1998	0
449	20250124	142400	6600823	1998	1998	1998	1998	0
450	20250124	142300	6600823	1998	1977	1998	1977	910
451	20250124	142200	4801732	1976	1976	1976	1976	0
452	20250124	142100	4801732	1976	1976	1976	1976	0
453	20250124	142000	4801732	1976	1976	1976	1976	0
454	20250124	141900	4801732	1976	1976	1976	1976	0
455	20250124	141800	4801732	1976	1976	1976	1976	0
456	20250124	141700	4801732	1976	1976	1976	1976	0
457	20250124	141600	4801732	1976	1976	1976	1976	156
458	20250124	141500	4493476	1977	1977	1977	1977	0
459	20250124	141400	4493476	1977	1977	1977	1977	0
460	20250124	141300	4493476	1977	1977	1977	1977	0
461	20250124	141200	4493476	1977	1977	1977	1977	0
462	20250124	141100	4493476	1977	1977	1977	1977	0
463	20250124	141000	4493476	1977	1977	1977	1977	0
464	20250124	140900	4493476	1977	1977	1977	1977	0
465	20250124	140800	4493476	1977	1977	1977	1977	0
466	20250124	140700	4493476	1977	1977	1977	1977	0
467	20250124	140600	4493476	1977	1977	1977	1977	0
468	20250124	140500	4493476	1977	1977	1977	1977	0
469	20250124	140400	4493476	1977	1977	1977	1977	0
470	20250124	140300	4493476	1977	1977	1977	1977	0
471	20250124	140200	4493476	1977	1977	1977	1977	0
472	20250124	140100	4493476	1977	1977	1977	1977	0
473	20250124	140000	4493476	1977	1977	1977	1977	0
474	20250124	135900	4493476	1977	1977	1977	1977	0
475	20250124	135800	4493476	1977	1977	1977	1977	0
476	20250124	135700	4493476	1977	1977	1977	1977	0
477	20250124	135600	4493476	1977	1977	1977	1977	0
478	20250124	135500	4493476	1977	1977	1977	1977	0
479	20250124	135400	4493476	1977	1977	1977	1977	0
480	20250124	135300	4493476	1977	1977	1977	1977	0
481	20250124	135200	4493476	1977	1977	1977	1977	0
482	20250124	135100	4493476	1977	1977	1977	1977	0
483	20250124	135000	4493476	1977	1977	1977	1977	0
484	20250124	134900	4493476	1977	1977	1977	1977	0
485	20250124	134800	4493476	1977	1977	1977	1977	0
486	20250124	134700	4493476	1977	1977	1977	1977	0
487	20250124	134600	4493476	1977	1977	1977	1977	0
488	20250124	134500	4493476	1977	1977	1977	1977	0
489	20250124	134400	4493476	1977	1977	1977	1977	0
490	20250124	134300	4493476	1977	1977	1977	1977	0
491	20250124	134200	4493476	1977	1977	1977	1977	0
492	20250124	134100	4493476	1977	1977	1977	1977	0
493	20250124	134000	4493476	1977	1977	1977	1977	0
494	20250124	133900	4493476	1977	1977	1977	1977	3
495	20250124	133800	4487545	1977	1977	1977	1977	0
496	20250124	133700	4487545	1977	1977	1977	1977	0
497	20250124	133600	4487545	1977	1977	1977	1977	10
498	20250124	133500	4467775	1976	1976	1976	1976	0
499	20250124	133400	4467775	1976	1976	1976	1976	0
500	20250124	133300	4467775	1976	1976	1976	1976	0
501	20250124	133200	4467775	1976	1976	1976	1976	0
502	20250124	133100	4467775	1976	1976	1976	1976	0
503	20250124	133000	4467775	1976	1976	1976	1976	0
504	20250124	132900	4467775	1976	1976	1976	1976	0
505	20250124	132800	4467775	1976	1976	1976	1976	0
506	20250124	132700	4467775	1976	1976	1976	1976	0
507	20250124	132600	4467775	1976	1976	1976	1976	0
508	20250124	132500	4467775	1976	1976	1976	1976	0
509	20250124	132400	4467775	1976	1976	1976	1976	0
510	20250124	132300	4467775	1976	1976	1976	1976	0
511	20250124	132200	4467775	1976	1976	1976	1976	0
512	20250124	132100	4467775	1976	1976	1976	1976	0
513	20250124	132000	4467775	1976	1976	1976	1976	0
514	20250124	131900	4467775	1976	1976	1976	1976	0
515	20250124	131800	4467775	1976	1976	1976	1976	0
516	20250124	131700	4467775	1976	1976	1976	1976	0
517	20250124	131600	4467775	1976	1976	1976	1976	0
518	20250124	131500	4467775	1976	1976	1976	1976	0
519	20250124	131400	4467775	1976	1976	1976	1976	0
520	20250124	131300	4467775	1976	1976	1976	1976	0
521	20250124	131200	4467775	1976	1976	1976	1976	0
522	20250124	131100	4467775	1976	1976	1976	1976	0
523	20250124	131000	4467775	1976	1976	1976	1976	0
524	20250124	130900	4467775	1976	1976	1976	1976	0
525	20250124	130800	4467775	1976	1976	1976	1976	0
526	20250124	130700	4467775	1976	1976	1976	1976	0
527	20250124	130600	4467775	1976	1976	1976	1976	0
528	20250124	130500	4467775	1976	1976	1976	1976	0
529	20250124	130400	4467775	1976	1976	1976	1976	0
530	20250124	130300	4467775	1976	1976	1976	1976	0
531	20250124	130200	4467775	1976	1976	1976	1976	0
532	20250124	130100	4467775	1976	1976	1976	1976	0
533	20250124	130000	4467775	1976	1976	1976	1976	0
534	20250124	125900	4467775	1976	1976	1976	1976	0
535	20250124	125800	4467775	1976	1976	1976	1976	0
536	20250124	125700	4467775	1976	1976	1976	1976	0
537	20250124	125600	4467775	1976	1976	1976	1976	0
538	20250124	125500	4467775	1976	1976	1976	1976	0
539	20250124	125400	4467775	1976	1976	1976	1976	0
540	20250124	125300	4467775	1976	1976	1976	1976	0
541	20250124	125200	4467775	1976	1976	1976	1976	0
542	20250124	125100	4467775	1976	1976	1976	1976	0
543	20250124	125000	4467775	1976	1976	1976	1976	0
544	20250124	124900	4467775	1976	1976	1976	1976	0
545	20250124	124800	4467775	1976	1976	1976	1976	0
546	20250124	124700	4467775	1976	1976	1976	1976	0
547	20250124	124600	4467775	1976	1976	1976	1976	0
548	20250124	124500	4467775	1976	1976	1976	1976	0
549	20250124	124400	4467775	1976	1976	1976	1976	0
550	20250124	124300	4467775	1976	1976	1976	1976	0
551	20250124	124200	4467775	1976	1976	1976	1976	0
552	20250124	124100	4467775	1976	1976	1976	1976	0
553	20250124	124000	4467775	1976	1976	1976	1976	0
554	20250124	123900	4467775	1976	1976	1976	1976	0
555	20250124	123800	4467775	1976	1976	1976	1976	0
556	20250124	123700	4467775	1976	1976	1976	1976	10
557	20250124	123600	4448015	1976	1976	1976	1976	0
558	20250124	123500	4448015	1976	1976	1976	1976	0
559	20250124	123400	4448015	1976	1976	1976	1976	0
560	20250124	123300	4448015	1976	1976	1976	1976	0
561	20250124	123200	4448015	1976	1976	1976	1976	0
562	20250124	123100	4448015	1976	1976	1976	1976	0
563	20250124	123000	4448015	1976	1976	1976	1976	0
564	20250124	122900	4448015	1976	1976	1976	1976	0
565	20250124	122800	4448015	1976	1976	1976	1976	0
566	20250124	122700	4448015	1976	1976	1976	1976	0
567	20250124	122600	4448015	1976	1976	1976	1976	0
568	20250124	122500	4448015	1976	1976	1976	1976	0
569	20250124	122400	4448015	1976	1976	1976	1976	0
570	20250124	122300	4448015	1976	1976	1976	1976	0
571	20250124	122200	4448015	1976	1976	1976	1976	0
572	20250124	122100	4448015	1976	1976	1976	1976	0
573	20250124	122000	4448015	1976	1976	1976	1976	0
574	20250124	121900	4448015	1976	1976	1976	1976	0
575	20250124	121800	4448015	1976	1976	1976	1976	0
576	20250124	121700	4448015	1976	1976	1976	1976	0
577	20250124	121600	4448015	1976	1976	1976	1976	0
578	20250124	121500	4448015	1976	1976	1976	1976	0
579	20250124	121400	4448015	1976	1976	1976	1976	0
580	20250124	121300	4448015	1976	1976	1976	1976	0
581	20250124	121200	4448015	1976	1976	1976	1976	0
582	20250124	121100	4448015	1976	1976	1976	1976	0
583	20250124	121000	4448015	1976	1976	1976	1976	0
584	20250124	120900	4448015	1976	1976	1976	1976	0
585	20250124	120800	4448015	1976	1976	1976	1976	0
586	20250124	120700	4448015	1976	1976	1976	1976	0
587	20250124	120600	4448015	1976	1976	1976	1976	0
588	20250124	120500	4448015	1976	1976	1976	1976	0
589	20250124	120400	4448015	1976	1976	1976	1976	0
590	20250124	120300	4448015	1976	1976	1976	1976	0
591	20250124	120200	4448015	1976	1976	1976	1976	0
592	20250124	120100	4448015	1976	1976	1976	1976	0
593	20250124	120000	4448015	1976	1976	1976	1976	0
594	20250124	115900	4448015	1976	1976	1976	1976	0
595	20250124	115800	4448015	1976	1976	1976	1976	0
596	20250124	115700	4448015	1976	1976	1976	1976	0
597	20250124	115600	4448015	1976	1976	1976	1976	2041
598	20250124	115500	414999	1976	1976	1976	1976	0
599	20250124	115400	414999	1976	1976	1976	1976	0
600	20250124	115300	414999	1976	1976	1976	1976	0
601	20250124	115200	414999	1976	1976	1976	1976	0
602	20250124	115100	414999	1976	1976	1976	1976	0
603	20250124	115000	414999	1976	1976	1976	1976	0
604	20250124	114900	414999	1976	1976	1976	1976	0
605	20250124	114800	414999	1976	1976	1976	1976	0
606	20250124	114700	414999	1976	1976	1976	1976	0
607	20250124	114600	414999	1976	1976	1976	1976	0
608	20250124	114500	414999	1976	1976	1976	1976	0
609	20250124	114400	414999	1976	1976	1976	1976	0
610	20250124	114300	414999	1976	1976	1976	1976	0
611	20250124	114200	414999	1976	1976	1976	1976	0
612	20250124	114100	414999	1976	1976	1976	1976	0
613	20250124	114000	414999	1976	1976	1976	1976	0
614	20250124	113900	414999	1976	1976	1976	1976	0
615	20250124	113800	414999	1976	1976	1976	1976	0
616	20250124	113700	414999	1976	1976	1976	1976	0
617	20250124	113600	414999	1976	1976	1976	1976	0
618	20250124	113500	414999	1976	1976	1976	1976	0
619	20250124	113400	414999	1976	1976	1976	1976	0
620	20250124	113300	414999	1976	1976	1976	1976	0
621	20250124	113200	414999	1976	1976	1976	1976	0
622	20250124	113100	414999	1976	1976	1976	1976	0
623	20250124	113000	414999	1976	1976	1976	1976	0
624	20250124	112900	414999	1976	1976	1976	1976	0
625	20250124	112800	414999	1976	1976	1976	1976	0
626	20250124	112700	414999	1976	1976	1976	1976	0
627	20250124	112600	414999	1976	1976	1976	1976	0
628	20250124	112500	414999	1976	1976	1976	1976	0
629	20250124	112400	414999	1976	1976	1976	1976	0
630	20250124	112300	414999	1976	1976	1976	1976	0
631	20250124	112200	414999	1976	1976	1976	1976	0
632	20250124	112100	414999	1976	1976	1976	1976	0
633	20250124	112000	414999	1976	1976	1976	1976	0
634	20250124	111900	414999	1976	1976	1976	1976	0
635	20250124	111800	414999	1976	1976	1976	1976	0
636	20250124	111700	414999	1976	1976	1976	1976	0
637	20250124	111600	414999	1976	1976	1976	1976	0
638	20250124	111500	414999	1976	1976	1976	1976	0
639	20250124	111400	414999	1976	1976	1976	1976	100
640	20250124	111300	217399	1977	1977	1977	1977	0
641	20250124	111200	217399	1977	1977	1977	1977	0
642	20250124	111100	217399	1977	1977	1977	1977	0
643	20250124	111000	217399	1977	1977	1977	1977	0
644	20250124	110900	217399	1977	1977	1977	1977	0
645	20250124	110800	217399	1977	1977	1977	1977	0
646	20250124	110700	217399	1977	1977	1977	1977	0
647	20250124	110600	217399	1977	1977	1977	1977	0
648	20250124	110500	217399	1977	1977	1977	1977	0
649	20250124	110400	217399	1977	1977	1977	1977	0
650	20250124	110300	217399	1977	1977	1977	1977	0
651	20250124	110200	217399	1977	1977	1977	1977	0
652	20250124	110100	217399	1977	1977	1977	1977	0
653	20250124	110000	217399	1977	1977	1977	1977	0
654	20250124	105900	217399	1977	1977	1977	1977	6
655	20250124	105800	205537	1977	1977	1977	1977	0
656	20250124	105700	205537	1977	1977	1977	1977	0
657	20250124	105600	205537	1977	1977	1977	1977	0
658	20250124	105500	205537	1977	1977	1977	1977	0
659	20250124	105400	205537	1977	1977	1977	1977	0
660	20250124	105300	205537	1977	1977	1977	1977	0
661	20250124	105200	205537	1977	1977	1977	1977	0
662	20250124	105100	205537	1977	1977	1977	1977	0
663	20250124	105000	205537	1977	1977	1977	1977	0
664	20250124	104900	205537	1977	1977	1977	1977	0
665	20250124	104800	205537	1977	1977	1977	1977	0
666	20250124	104700	205537	1977	1977	1977	1977	0
667	20250124	104600	205537	1977	1977	1977	1977	0
668	20250124	104500	205537	1977	1977	1977	1977	0
669	20250124	104400	205537	1977	1977	1977	1977	0
670	20250124	104300	205537	1977	1977	1977	1977	0
671	20250124	104200	205537	1977	1977	1977	1977	0
672	20250124	104100	205537	1977	1977	1977	1977	0
673	20250124	104000	205537	1977	1977	1977	1977	0
674	20250124	103900	205537	1977	1977	1977	1977	0
675	20250124	103800	205537	1977	1977	1977	1977	0
676	20250124	103700	205537	1977	1977	1977	1977	0
677	20250124	103600	205537	1977	1977	1977	1977	0
678	20250124	103500	205537	1977	1977	1977	1977	0
679	20250124	103400	205537	1977	1977	1977	1977	0
680	20250124	103300	205537	1977	1977	1977	1977	0
681	20250124	103200	205537	1977	1977	1977	1977	0
682	20250124	103100	205537	1977	1977	1977	1977	0
683	20250124	103000	205537	1977	1977	1977	1977	0
684	20250124	102900	205537	1977	1977	1977	1977	0
685	20250124	102800	205537	1977	1977	1977	1977	0
686	20250124	102700	205537	1977	1977	1977	1977	0
687	20250124	102600	205537	1977	1977	1977	1977	0
688	20250124	102500	205537	1977	1977	1977	1977	0
689	20250124	102400	205537	1977	1977	1977	1977	0
690	20250124	102300	205537	1977	1977	1977	1977	0
691	20250124	102200	205537	1977	1977	1977	1977	0
692	20250124	102100	205537	1977	1977	1977	1977	0
693	20250124	102000	205537	1977	1977	1977	1977	0
694	20250124	101900	205537	1977	1977	1977	1977	0
695	20250124	101800	205537	1977	1977	1977	1977	0
696	20250124	101700	205537	1977	1977	1977	1977	0
697	20250124	101600	205537	1977	1977	1977	1977	0
698	20250124	101500	205537	1977	1977	1977	1977	0
699	20250124	101400	205537	1977	1977	1977	1977	0
700	20250124	101300	205537	1977	1977	1977	1977	0
701	20250124	101200	205537	1977	1977	1977	1977	1
702	20250124	101100	203560	1977	1977	1977	1977	0
703	20250124	101000	203560	1977	1977	1977	1977	0
704	20250124	100900	203560	1977	1977	1977	1977	0
705	20250124	100800	203560	1977	1977	1977	1977	0
706	20250124	100700	203560	1977	1977	1977	1977	0
707	20250124	100600	203560	1977	1977	1977	1977	0
708	20250124	100500	203560	1977	1977	1977	1977	0
709	20250124	100400	203560	1977	1977	1977	1977	0
710	20250124	100300	203560	1977	1977	1977	1977	0
711	20250124	100200	203560	1977	1977	1977	1977	29
712	20250124	100100	146227	1976	1976	1976	1976	0
713	20250124	100000	146227	1976	1976	1976	1976	0
714	20250124	095900	146227	1976	1976	1976	1976	0
715	20250124	095800	146227	1976	1976	1976	1976	0
716	20250124	095700	146227	1976	1976	1976	1976	0
717	20250124	095600	146227	1976	1976	1976	1976	0
718	20250124	095500	146227	1976	1976	1976	1976	48
719	20250124	095400	51379	1976	1976	1976	1976	0
720	20250124	095300	51379	1976	1976	1976	1976	0
721	20250124	095200	51379	1976	1976	1976	1976	23
722	20250124	095100	5931	1977	1977	1977	1977	0
723	20250124	095000	5931	1977	1977	1977	1977	0
724	20250124	094900	5931	1977	1977	1977	1977	0
725	20250124	094800	5931	1977	1977	1977	1977	0
726	20250124	094700	5931	1977	1977	1977	1977	0
727	20250124	094600	5931	1977	1977	1977	1977	0
728	20250124	094500	5931	1977	1977	1977	1977	0
729	20250124	094400	5931	1977	1977	1977	1977	0
730	20250124	094300	5931	1977	1977	1977	1977	0
731	20250124	094200	5931	1977	1977	1977	1977	0
732	20250124	094100	5931	1977	1977	1977	1977	0
733	20250124	094000	5931	1977	1977	1977	1977	0
734	20250124	093900	5931	1977	1977	1977	1977	0
735	20250124	093800	5931	1977	1977	1977	1977	0
736	20250124	093700	5931	1977	1977	1977	1977	0
737	20250124	093600	5931	1977	1977	1977	1977	0
738	20250124	093500	5931	1977	1977	1977	1977	0
739	20250124	093400	5931	1977	1977	1977	1977	0
740	20250124	093300	5931	1977	1977	1977	1977	0
741	20250124	093200	5931	1977	1977	1977	1977	0
742	20250124	093100	5931	1977	1977	1977	1977	0
743	20250124	093000	5931	1977	1977	1977	1977	0
744	20250124	092900	5931	1977	1977	1977	1977	0
745	20250124	092800	5931	1977	1977	1977	1977	0
746	20250124	092700	5931	1977	1977	1977	1977	0
747	20250124	092600	5931	1977	1977	1977	1977	0
748	20250124	092500	5931	1977	1977	1977	1977	0
749	20250124	092400	5931	1977	1977	1977	1977	0
750	20250124	092300	5931	1977	1977	1977	1977	0
751	20250124	092200	5931	1977	1977	1977	1977	0
752	20250124	092100	5931	1977	1977	1977	1977	0
753	20250124	092000	5931	1977	1977	1977	1977	0
754	20250124	091900	5931	1977	1977	1977	1977	0
755	20250124	091800	5931	1977	1977	1977	1977	0
756	20250124	091700	5931	1977	1977	1977	1977	0
757	20250124	091600	5931	1977	1977	1977	1977	0
758	20250124	091500	5931	1977	1977	1977	1977	0
759	20250124	091400	5931	1977	1977	1977	1977	0
760	20250124	091300	5931	1977	1977	1977	1977	0
761	20250124	091200	5931	1977	1977	1977	1977	0
762	20250124	091100	5931	1977	1977	1977	1977	0
763	20250124	091000	5931	1977	1977	1977	1977	3
764	20250124	090900	0	1977	1977	1977	1977	0
765	20250124	090800	0	1977	1977	1977	1977	0
766	20250124	090700	0	1977	1977	1977	1977	0
767	20250124	090600	0	1977	1977	1977	1977	0
768	20250124	090500	0	1977	1977	1977	1977	0
769	20250124	090400	0	1977	1977	1977	1977	0
770	20250124	090300	0	1977	1977	1977	1977	0
771	20250124	090200	0	1977	1977	1977	1977	0
772	20250124	090100	0	1977	1977	1977	1977	0
773	20250124	090000	0	1977	1977	1977	1977	0