KissMeData/473370/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	214100	561090	1990	1990	1990	1990	10
3	20250204	214000	561090	1990	1990	1990	1990	0
4	20250204	213900	561090	1990	1990	1990	1990	0
5	20250204	213800	561090	1990	1990	1990	1990	0
6	20250204	213700	561090	1990	1990	1990	1990	0
7	20250204	213600	561090	1990	1990	1990	1990	0
8	20250204	213500	561090	1990	1990	1990	1990	0
9	20250204	213400	561090	1990	1990	1990	1990	0
10	20250204	213300	561090	1990	1990	1990	1990	0
11	20250204	213200	561090	1990	1990	1990	1990	0
12	20250204	213100	561090	1990	1990	1990	1990	0
13	20250204	213000	561090	1990	1990	1990	1990	0
14	20250204	212900	561090	1990	1990	1990	1990	0
15	20250204	212800	561090	1990	1990	1990	1990	0
16	20250204	212700	561090	1990	1990	1990	1990	0
17	20250204	212600	561090	1990	1990	1990	1990	0
18	20250204	212500	561090	1990	1990	1990	1990	0
19	20250204	212400	561090	1990	1990	1990	1990	0
20	20250204	212300	561090	1990	1990	1990	1990	0
21	20250204	212200	561090	1990	1990	1990	1990	0
22	20250204	212100	561090	1990	1990	1990	1990	0
23	20250204	212000	561090	1990	1990	1990	1990	0
24	20250204	211900	561090	1990	1990	1990	1990	0
25	20250204	211800	561090	1990	1990	1990	1990	0
26	20250204	211700	561090	1990	1990	1990	1990	0
27	20250204	211600	561090	1990	1990	1990	1990	0
28	20250204	211500	561090	1990	1990	1990	1990	0
29	20250204	211400	561090	1990	1990	1990	1990	0
30	20250204	211300	561090	1990	1990	1990	1990	0
31	20250204	211200	561090	1990	1990	1990	1990	0
32	20250204	211100	561090	1990	1990	1990	1990	10
33	20250204	211000	561090	1990	1990	1990	1990	0
34	20250204	210900	561090	1990	1990	1990	1990	0
35	20250204	210800	561090	1990	1990	1990	1990	0
36	20250204	210700	561090	1990	1990	1990	1990	0
37	20250204	210600	561090	1990	1990	1990	1990	0
38	20250204	210500	561090	1990	1990	1990	1990	0
39	20250204	210400	561090	1990	1990	1990	1990	0
40	20250204	210300	561090	1990	1990	1990	1990	0
41	20250204	210200	561090	1990	1990	1990	1990	0
42	20250204	210100	561090	1990	1990	1990	1990	0
43	20250204	210000	561090	1990	1990	1990	1990	0
44	20250204	205900	561090	1990	1990	1990	1990	0
45	20250204	205800	561090	1990	1990	1990	1990	0
46	20250204	205700	561090	1990	1990	1990	1990	0
47	20250204	205600	561090	1990	1990	1990	1990	0
48	20250204	205500	561090	1990	1990	1990	1990	0
49	20250204	205400	561090	1990	1990	1990	1990	0
50	20250204	205300	561090	1990	1990	1990	1990	0
51	20250204	205200	561090	1990	1990	1990	1990	0
52	20250204	205100	561090	1990	1990	1990	1990	0
53	20250204	205000	561090	1990	1990	1990	1990	0
54	20250204	204900	561090	1990	1990	1990	1990	0
55	20250204	204800	561090	1990	1990	1990	1990	0
56	20250204	204700	561090	1990	1990	1990	1990	0
57	20250204	204600	561090	1990	1990	1990	1990	0
58	20250204	204500	561090	1990	1990	1990	1990	0
59	20250204	204400	561090	1990	1990	1990	1990	0
60	20250204	204300	561090	1990	1990	1990	1990	0
61	20250204	204200	561090	1990	1990	1990	1990	0
62	20250204	204100	561090	1990	1990	1990	1990	10
63	20250204	204000	561090	1990	1990	1990	1990	0
64	20250204	203900	561090	1990	1990	1990	1990	0
65	20250204	203800	561090	1990	1990	1990	1990	0
66	20250204	203700	561090	1990	1990	1990	1990	0
67	20250204	203600	561090	1990	1990	1990	1990	0
68	20250204	203500	561090	1990	1990	1990	1990	0
69	20250204	203400	561090	1990	1990	1990	1990	0
70	20250204	203300	561090	1990	1990	1990	1990	0
71	20250204	203200	561090	1990	1990	1990	1990	0
72	20250204	203100	561090	1990	1990	1990	1990	0
73	20250204	203000	561090	1990	1990	1990	1990	0
74	20250204	202900	561090	1990	1990	1990	1990	0
75	20250204	202800	561090	1990	1990	1990	1990	0
76	20250204	202700	561090	1990	1990	1990	1990	0
77	20250204	202600	561090	1990	1990	1990	1990	0
78	20250204	202500	561090	1990	1990	1990	1990	0
79	20250204	202400	561090	1990	1990	1990	1990	0
80	20250204	202300	561090	1990	1990	1990	1990	0
81	20250204	202200	561090	1990	1990	1990	1990	0
82	20250204	202100	561090	1990	1990	1990	1990	0
83	20250204	202000	561090	1990	1990	1990	1990	0
84	20250204	201900	561090	1990	1990	1990	1990	0
85	20250204	201800	561090	1990	1990	1990	1990	0
86	20250204	201700	561090	1990	1990	1990	1990	0
87	20250204	201600	561090	1990	1990	1990	1990	0
88	20250204	201500	561090	1990	1990	1990	1990	0
89	20250204	201400	561090	1990	1990	1990	1990	0
90	20250204	201300	561090	1990	1990	1990	1990	0
91	20250204	201200	561090	1990	1990	1990	1990	0
92	20250204	201100	561090	1990	1990	1990	1990	10
93	20250204	201000	561090	1990	1990	1990	1990	0
94	20250204	200900	561090	1990	1990	1990	1990	0
95	20250204	200800	561090	1990	1990	1990	1990	0
96	20250204	200700	561090	1990	1990	1990	1990	0
97	20250204	200600	561090	1990	1990	1990	1990	0
98	20250204	200500	561090	1990	1990	1990	1990	0
99	20250204	200400	561090	1990	1990	1990	1990	0
100	20250204	200300	561090	1990	1990	1990	1990	0
101	20250204	200200	561090	1990	1990	1990	1990	0
102	20250204	200100	561090	1990	1990	1990	1990	0
103	20250204	200000	561090	1990	1990	1990	1990	0
104	20250204	195900	561090	1990	1990	1990	1990	0
105	20250204	195800	561090	1990	1990	1990	1990	0
106	20250204	195700	561090	1990	1990	1990	1990	0
107	20250204	195600	561090	1990	1990	1990	1990	0
108	20250204	195500	561090	1990	1990	1990	1990	0
109	20250204	195400	561090	1990	1990	1990	1990	0
110	20250204	195300	561090	1990	1990	1990	1990	0
111	20250204	195200	561090	1990	1990	1990	1990	0
112	20250204	195100	561090	1990	1990	1990	1990	0
113	20250204	195000	561090	1990	1990	1990	1990	0
114	20250204	194900	561090	1990	1990	1990	1990	0
115	20250204	194800	561090	1990	1990	1990	1990	0
116	20250204	194700	561090	1990	1990	1990	1990	0
117	20250204	194600	561090	1990	1990	1990	1990	0
118	20250204	194500	561090	1990	1990	1990	1990	0
119	20250204	194400	561090	1990	1990	1990	1990	0
120	20250204	194300	561090	1990	1990	1990	1990	0
121	20250204	194200	561090	1990	1990	1990	1990	0
122	20250204	194100	561090	1990	1990	1990	1990	10
123	20250204	194000	561090	1990	1990	1990	1990	0
124	20250204	193900	561090	1990	1990	1990	1990	0
125	20250204	193800	561090	1990	1990	1990	1990	0
126	20250204	193700	561090	1990	1990	1990	1990	0
127	20250204	193600	561090	1990	1990	1990	1990	0
128	20250204	193500	561090	1990	1990	1990	1990	0
129	20250204	193400	561090	1990	1990	1990	1990	0
130	20250204	193300	561090	1990	1990	1990	1990	0
131	20250204	193200	561090	1990	1990	1990	1990	0
132	20250204	193100	561090	1990	1990	1990	1990	0
133	20250204	193000	561090	1990	1990	1990	1990	0
134	20250204	192900	561090	1990	1990	1990	1990	0
135	20250204	192800	561090	1990	1990	1990	1990	0
136	20250204	192700	561090	1990	1990	1990	1990	0
137	20250204	192600	561090	1990	1990	1990	1990	0
138	20250204	192500	561090	1990	1990	1990	1990	0
139	20250204	192400	561090	1990	1990	1990	1990	0
140	20250204	192300	561090	1990	1990	1990	1990	0
141	20250204	192200	561090	1990	1990	1990	1990	0
142	20250204	192100	561090	1990	1990	1990	1990	0
143	20250204	192000	561090	1990	1990	1990	1990	0
144	20250204	191900	561090	1990	1990	1990	1990	0
145	20250204	191800	561090	1990	1990	1990	1990	0
146	20250204	191700	561090	1990	1990	1990	1990	0
147	20250204	191600	561090	1990	1990	1990	1990	0
148	20250204	191500	561090	1990	1990	1990	1990	0
149	20250204	191400	561090	1990	1990	1990	1990	0
150	20250204	191300	561090	1990	1990	1990	1990	0
151	20250204	191200	561090	1990	1990	1990	1990	0
152	20250204	191100	561090	1990	1990	1990	1990	10
153	20250204	191000	561090	1990	1990	1990	1990	0
154	20250204	190900	561090	1990	1990	1990	1990	0
155	20250204	190800	561090	1990	1990	1990	1990	0
156	20250204	190700	561090	1990	1990	1990	1990	0
157	20250204	190600	561090	1990	1990	1990	1990	0
158	20250204	190500	561090	1990	1990	1990	1990	0
159	20250204	190400	561090	1990	1990	1990	1990	0
160	20250204	190300	561090	1990	1990	1990	1990	0
161	20250204	190200	561090	1990	1990	1990	1990	0
162	20250204	190100	561090	1990	1990	1990	1990	0
163	20250204	190000	561090	1990	1990	1990	1990	0
164	20250204	185900	561090	1990	1990	1990	1990	0
165	20250204	185800	561090	1990	1990	1990	1990	0
166	20250204	185700	561090	1990	1990	1990	1990	0
167	20250204	185600	561090	1990	1990	1990	1990	0
168	20250204	185500	561090	1990	1990	1990	1990	0
169	20250204	185400	561090	1990	1990	1990	1990	0
170	20250204	185300	561090	1990	1990	1990	1990	0
171	20250204	185200	561090	1990	1990	1990	1990	0
172	20250204	185100	561090	1990	1990	1990	1990	0
173	20250204	185000	561090	1990	1990	1990	1990	0
174	20250204	184900	561090	1990	1990	1990	1990	0
175	20250204	184800	561090	1990	1990	1990	1990	0
176	20250204	184700	561090	1990	1990	1990	1990	0
177	20250204	184600	561090	1990	1990	1990	1990	0
178	20250204	184500	561090	1990	1990	1990	1990	0
179	20250204	184400	561090	1990	1990	1990	1990	0
180	20250204	184300	561090	1990	1990	1990	1990	0
181	20250204	184200	561090	1990	1990	1990	1990	0
182	20250204	184100	561090	1990	1990	1990	1990	10
183	20250204	184000	561090	1990	1990	1990	1990	0
184	20250204	183900	561090	1990	1990	1990	1990	0
185	20250204	183800	561090	1990	1990	1990	1990	0
186	20250204	183700	561090	1990	1990	1990	1990	0
187	20250204	183600	561090	1990	1990	1990	1990	0
188	20250204	183500	561090	1990	1990	1990	1990	0
189	20250204	183400	561090	1990	1990	1990	1990	0
190	20250204	183300	561090	1990	1990	1990	1990	0
191	20250204	183200	561090	1990	1990	1990	1990	0
192	20250204	183100	561090	1990	1990	1990	1990	0
193	20250204	183000	561090	1990	1990	1990	1990	0
194	20250204	182900	561090	1990	1990	1990	1990	0
195	20250204	182800	561090	1990	1990	1990	1990	0
196	20250204	182700	561090	1990	1990	1990	1990	0
197	20250204	182600	561090	1990	1990	1990	1990	0
198	20250204	182500	561090	1990	1990	1990	1990	0
199	20250204	182400	561090	1990	1990	1990	1990	0
200	20250204	182300	561090	1990	1990	1990	1990	0
201	20250204	182200	561090	1990	1990	1990	1990	0
202	20250204	182100	561090	1990	1990	1990	1990	0
203	20250204	182000	561090	1990	1990	1990	1990	0
204	20250204	181900	561090	1990	1990	1990	1990	0
205	20250204	181800	561090	1990	1990	1990	1990	0
206	20250204	181700	561090	1990	1990	1990	1990	0
207	20250204	181600	561090	1990	1990	1990	1990	0
208	20250204	181500	561090	1990	1990	1990	1990	0
209	20250204	181400	561090	1990	1990	1990	1990	0
210	20250204	181300	561090	1990	1990	1990	1990	0
211	20250204	181200	561090	1990	1990	1990	1990	0
212	20250204	181100	561090	1990	1990	1990	1990	10
213	20250204	181000	561090	1990	1990	1990	1990	0
214	20250204	180900	561090	1990	1990	1990	1990	0
215	20250204	180800	561090	1990	1990	1990	1990	0
216	20250204	180700	561090	1990	1990	1990	1990	0
217	20250204	180600	561090	1990	1990	1990	1990	0
218	20250204	180500	561090	1990	1990	1990	1990	0
219	20250204	180400	561090	1990	1990	1990	1990	0
220	20250204	180300	561090	1990	1990	1990	1990	0
221	20250204	180200	561090	1990	1990	1990	1990	0
222	20250204	180100	561090	1990	1990	1990	1990	0
223	20250204	180000	561090	1990	1990	1990	1990	0
224	20250204	175900	561090	1990	1990	1990	1990	0
225	20250204	175800	561090	1990	1990	1990	1990	0
226	20250204	175700	561090	1990	1990	1990	1990	0
227	20250204	175600	561090	1990	1990	1990	1990	0
228	20250204	175500	561090	1990	1990	1990	1990	0
229	20250204	175400	561090	1990	1990	1990	1990	0
230	20250204	175300	561090	1990	1990	1990	1990	0
231	20250204	175200	561090	1990	1990	1990	1990	0
232	20250204	175100	561090	1990	1990	1990	1990	0
233	20250204	175000	561090	1990	1990	1990	1990	0
234	20250204	174900	561090	1990	1990	1990	1990	0
235	20250204	174800	561090	1990	1990	1990	1990	0
236	20250204	174700	561090	1990	1990	1990	1990	0
237	20250204	174600	561090	1990	1990	1990	1990	0
238	20250204	174500	561090	1990	1990	1990	1990	0
239	20250204	174400	561090	1990	1990	1990	1990	0
240	20250204	174300	561090	1990	1990	1990	1990	0
241	20250204	174200	561090	1990	1990	1990	1990	0
242	20250204	174100	561090	1990	1990	1990	1990	10
243	20250204	174000	561090	1990	1990	1990	1990	0
244	20250204	173900	561090	1990	1990	1990	1990	0
245	20250204	173800	561090	1990	1990	1990	1990	0
246	20250204	173700	561090	1990	1990	1990	1990	0
247	20250204	173600	561090	1990	1990	1990	1990	0
248	20250204	173500	561090	1990	1990	1990	1990	0
249	20250204	173400	561090	1990	1990	1990	1990	0
250	20250204	173300	561090	1990	1990	1990	1990	0
251	20250204	173200	561090	1990	1990	1990	1990	0
252	20250204	173100	561090	1990	1990	1990	1990	0
253	20250204	173000	561090	1990	1990	1990	1990	0
254	20250204	172900	561090	1990	1990	1990	1990	0
255	20250204	172800	561090	1990	1990	1990	1990	0
256	20250204	172700	561090	1990	1990	1990	1990	0
257	20250204	172600	561090	1990	1990	1990	1990	0
258	20250204	172500	561090	1990	1990	1990	1990	0
259	20250204	172400	561090	1990	1990	1990	1990	0
260	20250204	172300	561090	1990	1990	1990	1990	0
261	20250204	172200	561090	1990	1990	1990	1990	0
262	20250204	172100	561090	1990	1990	1990	1990	0
263	20250204	172000	561090	1990	1990	1990	1990	0
264	20250204	171900	561090	1990	1990	1990	1990	0
265	20250204	171800	561090	1990	1990	1990	1990	0
266	20250204	171700	561090	1990	1990	1990	1990	0
267	20250204	171600	561090	1990	1990	1990	1990	0
268	20250204	171500	561090	1990	1990	1990	1990	0
269	20250204	171400	561090	1990	1990	1990	1990	0
270	20250204	171300	561090	1990	1990	1990	1990	0
271	20250204	171200	561090	1990	1990	1990	1990	0
272	20250204	171100	561090	1990	1990	1990	1990	10
273	20250204	171000	561090	1990	1990	1990	1990	0
274	20250204	170900	561090	1990	1990	1990	1990	0
275	20250204	170800	561090	1990	1990	1990	1990	0
276	20250204	170700	561090	1990	1990	1990	1990	0
277	20250204	170600	561090	1990	1990	1990	1990	0
278	20250204	170500	561090	1990	1990	1990	1990	0
279	20250204	170400	561090	1990	1990	1990	1990	0
280	20250204	170300	561090	1990	1990	1990	1990	0
281	20250204	170200	561090	1990	1990	1990	1990	0
282	20250204	170100	561090	1990	1990	1990	1990	0
283	20250204	170000	561090	1990	1990	1990	1990	0
284	20250204	165900	561090	1990	1990	1990	1990	0
285	20250204	165800	561090	1990	1990	1990	1990	0
286	20250204	165700	561090	1990	1990	1990	1990	0
287	20250204	165600	561090	1990	1990	1990	1990	0
288	20250204	165500	561090	1990	1990	1990	1990	0
289	20250204	165400	561090	1990	1990	1990	1990	0
290	20250204	165300	561090	1990	1990	1990	1990	0
291	20250204	165200	561090	1990	1990	1990	1990	0
292	20250204	165100	561090	1990	1990	1990	1990	0
293	20250204	165000	561090	1990	1990	1990	1990	0
294	20250204	164900	561090	1990	1990	1990	1990	0
295	20250204	164800	561090	1990	1990	1990	1990	0
296	20250204	164700	561090	1990	1990	1990	1990	0
297	20250204	164600	561090	1990	1990	1990	1990	0
298	20250204	164500	561090	1990	1990	1990	1990	0
299	20250204	164400	561090	1990	1990	1990	1990	0
300	20250204	164300	561090	1990	1990	1990	1990	0
301	20250204	164200	561090	1990	1990	1990	1990	0
302	20250204	164100	561090	1990	1990	1990	1990	10
303	20250204	164000	561090	1990	1990	1990	1990	0
304	20250204	163900	561090	1990	1990	1990	1990	0
305	20250204	163800	561090	1990	1990	1990	1990	0
306	20250204	163700	561090	1990	1990	1990	1990	0
307	20250204	163600	561090	1990	1990	1990	1990	0
308	20250204	163500	561090	1990	1990	1990	1990	0
309	20250204	163400	561090	1990	1990	1990	1990	0
310	20250204	163300	561090	1990	1990	1990	1990	0
311	20250204	163200	561090	1990	1990	1990	1990	0
312	20250204	163100	561090	1990	1990	1990	1990	0
313	20250204	163000	561090	1990	1990	1990	1990	0
314	20250204	162900	561090	1990	1990	1990	1990	0
315	20250204	162800	561090	1990	1990	1990	1990	0
316	20250204	162700	561090	1990	1990	1990	1990	0
317	20250204	162600	561090	1990	1990	1990	1990	0
318	20250204	162500	561090	1990	1990	1990	1990	0
319	20250204	162400	561090	1990	1990	1990	1990	0
320	20250204	162300	561090	1990	1990	1990	1990	0
321	20250204	162200	561090	1990	1990	1990	1990	0
322	20250204	162100	561090	1990	1990	1990	1990	0
323	20250204	162000	561090	1990	1990	1990	1990	0
324	20250204	161900	561090	1990	1990	1990	1990	0
325	20250204	161800	561090	1990	1990	1990	1990	0
326	20250204	161700	561090	1990	1990	1990	1990	0
327	20250204	161600	561090	1990	1990	1990	1990	0
328	20250204	161500	561090	1990	1990	1990	1990	0
329	20250204	161400	561090	1990	1990	1990	1990	0
330	20250204	161300	561090	1990	1990	1990	1990	0
331	20250204	161200	561090	1990	1990	1990	1990	0
332	20250204	161100	561090	1990	1990	1990	1990	10
333	20250204	161000	561090	1990	1990	1990	1990	0
334	20250204	160900	561090	1990	1990	1990	1990	0
335	20250204	160800	561090	1990	1990	1990	1990	0
336	20250204	160700	561090	1990	1990	1990	1990	0
337	20250204	160600	561090	1990	1990	1990	1990	0
338	20250204	160500	561090	1990	1990	1990	1990	0
339	20250204	160400	561090	1990	1990	1990	1990	0
340	20250204	160300	561090	1990	1990	1990	1990	0
341	20250204	160200	561090	1990	1990	1990	1990	0
342	20250204	160100	561090	1990	1990	1990	1990	0
343	20250204	160000	561090	1990	1990	1990	1990	0
344	20250204	155900	561090	1990	1990	1990	1990	0
345	20250204	155800	561090	1990	1990	1990	1990	0
346	20250204	155700	561090	1990	1990	1990	1990	0
347	20250204	155600	561090	1990	1990	1990	1990	0
348	20250204	155500	561090	1990	1990	1990	1990	0
349	20250204	155400	561090	1990	1990	1990	1990	0
350	20250204	155300	561090	1990	1990	1990	1990	0
351	20250204	155200	561090	1990	1990	1990	1990	0
352	20250204	155100	561090	1990	1990	1990	1990	0
353	20250204	155000	561090	1990	1990	1990	1990	0
354	20250204	154900	561090	1990	1990	1990	1990	0
355	20250204	154800	561090	1990	1990	1990	1990	0
356	20250204	154700	561090	1990	1990	1990	1990	0
357	20250204	154600	561090	1990	1990	1990	1990	0
358	20250204	154500	561090	1990	1990	1990	1990	0
359	20250204	154400	561090	1990	1990	1990	1990	0
360	20250204	154300	561090	1990	1990	1990	1990	0
361	20250204	154200	561090	1990	1990	1990	1990	0
362	20250204	154100	561090	1990	1990	1990	1990	10
363	20250204	154000	561090	1990	1990	1990	1990	0
364	20250204	153900	561090	1990	1990	1990	1990	0
365	20250204	153800	561090	1990	1990	1990	1990	0
366	20250204	153700	561090	1990	1990	1990	1990	0
367	20250204	153600	561090	1990	1990	1990	1990	0
368	20250204	153500	561090	1990	1990	1990	1990	0
369	20250204	153400	561090	1990	1990	1990	1990	0
370	20250204	153300	561090	1990	1990	1990	1990	0
371	20250204	153200	561090	1990	1990	1990	1990	0
372	20250204	153100	561090	1990	1990	1990	1990	0
373	20250204	153000	561090	1990	1990	1990	1990	0
374	20250204	152900	561090	1990	1990	1990	1990	0
375	20250204	152800	561090	1990	1990	1990	1990	0
376	20250204	152700	561090	1990	1990	1990	1990	0
377	20250204	152600	561090	1990	1990	1990	1990	0
378	20250204	152500	561090	1990	1990	1990	1990	0
379	20250204	152400	561090	1990	1990	1990	1990	0
380	20250204	152300	561090	1990	1990	1990	1990	0
381	20250204	152200	561090	1990	1990	1990	1990	0
382	20250204	152100	561090	1990	1990	1990	1990	0
383	20250204	152000	561090	1990	1990	1990	1990	0
384	20250204	151900	561090	1990	1990	1990	1990	0
385	20250204	151800	561090	1990	1990	1990	1990	0
386	20250204	151700	561090	1990	1990	1990	1990	0
387	20250204	151600	561090	1990	1990	1990	1990	0
388	20250204	151500	561090	1990	1990	1990	1990	0
389	20250204	151400	561090	1990	1990	1990	1990	0
390	20250204	151300	561090	1990	1990	1990	1990	0
391	20250204	151200	561090	1990	1990	1990	1990	0
392	20250204	151100	561090	1990	1990	1990	1990	0
393	20250204	151000	561090	1990	1990	1990	1990	0
394	20250204	150900	561090	1990	1990	1990	1990	0
395	20250204	150800	561090	1990	1990	1990	1990	0
396	20250204	150700	561090	1990	1990	1990	1990	0
397	20250204	150600	561090	1990	1990	1990	1990	0
398	20250204	150500	561090	1990	1990	1990	1990	0
399	20250204	150400	561090	1990	1990	1990	1990	0
400	20250204	150300	561090	1990	1990	1990	1990	0
401	20250204	150200	561090	1990	1990	1990	1990	0
402	20250204	150100	561090	1990	1990	1990	1990	0
403	20250204	150000	561090	1990	1990	1990	1990	0
404	20250204	145900	561090	1990	1990	1990	1990	0
405	20250204	145800	561090	1990	1990	1990	1990	0
406	20250204	145700	561090	1990	1990	1990	1990	0
407	20250204	145600	561090	1990	1990	1990	1990	0
408	20250204	145500	561090	1990	1990	1990	1990	0
409	20250204	145400	561090	1990	1990	1990	1990	0
410	20250204	145300	561090	1990	1990	1990	1990	0
411	20250204	145200	561090	1990	1990	1990	1990	0
412	20250204	145100	561090	1990	1990	1990	1990	0
413	20250204	145000	561090	1990	1990	1990	1990	0
414	20250204	144900	561090	1990	1990	1990	1990	0
415	20250204	144800	561090	1990	1990	1990	1990	0
416	20250204	144700	561090	1990	1990	1990	1990	0
417	20250204	144600	561090	1990	1990	1990	1990	0
418	20250204	144500	561090	1990	1990	1990	1990	0
419	20250204	144400	561090	1990	1990	1990	1990	0
420	20250204	144300	561090	1990	1990	1990	1990	0
421	20250204	144200	561090	1990	1990	1990	1990	0
422	20250204	144100	561090	1990	1990	1990	1990	0
423	20250204	144000	561090	1990	1990	1990	1990	0
424	20250204	143900	561090	1990	1990	1990	1990	0
425	20250204	143800	561090	1990	1990	1990	1990	0
426	20250204	143700	561090	1990	1990	1990	1990	0
427	20250204	143600	561090	1990	1990	1990	1990	0
428	20250204	143500	561090	1990	1990	1990	1990	0
429	20250204	143400	561090	1990	1990	1990	1990	0
430	20250204	143300	561090	1990	1990	1990	1990	0
431	20250204	143200	561090	1990	1990	1990	1990	0
432	20250204	143100	561090	1990	1990	1990	1990	0
433	20250204	143000	561090	1990	1990	1990	1990	0
434	20250204	142900	561090	1990	1990	1990	1990	0
435	20250204	142800	561090	1990	1990	1990	1990	0
436	20250204	142700	561090	1990	1990	1990	1990	0
437	20250204	142600	561090	1990	1990	1990	1990	0
438	20250204	142500	561090	1990	1990	1990	1990	0
439	20250204	142400	561090	1990	1990	1990	1990	0
440	20250204	142300	561090	1990	1990	1990	1990	0
441	20250204	142200	561090	1990	1990	1990	1990	0
442	20250204	142100	561090	1990	1990	1990	1990	0
443	20250204	142000	561090	1990	1990	1990	1990	0
444	20250204	141900	561090	1990	1990	1990	1990	0
445	20250204	141800	561090	1990	1990	1990	1990	0
446	20250204	141700	561090	1990	1990	1990	1990	0
447	20250204	141600	561090	1990	1990	1990	1990	0
448	20250204	141500	561090	1990	1990	1990	1990	0
449	20250204	141400	561090	1990	1990	1990	1990	0
450	20250204	141300	561090	1990	1990	1990	1990	0
451	20250204	141200	561090	1990	1990	1990	1990	0
452	20250204	141100	561090	1990	1990	1990	1990	0
453	20250204	141000	561090	1990	1990	1990	1990	0
454	20250204	140900	561090	1990	1990	1990	1990	0
455	20250204	140800	561090	1990	1990	1990	1990	0
456	20250204	140700	561090	1990	1990	1990	1990	0
457	20250204	140600	561090	1990	1990	1990	1990	0
458	20250204	140500	561090	1990	1990	1990	1990	0
459	20250204	140400	561090	1990	1990	1990	1990	0
460	20250204	140300	561090	1990	1990	1990	1990	0
461	20250204	140200	561090	1990	1990	1990	1990	0
462	20250204	140100	561090	1990	1990	1990	1990	0
463	20250204	140000	561090	1990	1990	1990	1990	0
464	20250204	135900	561090	1990	1990	1990	1990	0
465	20250204	135800	561090	1990	1990	1990	1990	0
466	20250204	135700	561090	1990	1990	1990	1990	0
467	20250204	135600	561090	1990	1990	1990	1990	0
468	20250204	135500	561090	1990	1990	1990	1990	0
469	20250204	135400	561090	1990	1990	1990	1990	0
470	20250204	135300	561090	1990	1990	1990	1990	0
471	20250204	135200	561090	1990	1990	1990	1990	0
472	20250204	135100	561090	1990	1990	1990	1990	0
473	20250204	135000	561090	1990	1990	1990	1990	0
474	20250204	134900	561090	1990	1990	1990	1990	0
475	20250204	134800	561090	1990	1990	1990	1990	0
476	20250204	134700	561090	1990	1990	1990	1990	0
477	20250204	134600	561090	1990	1990	1990	1990	0
478	20250204	134500	561090	1990	1990	1990	1990	0
479	20250204	134400	561090	1990	1990	1990	1990	0
480	20250204	134300	561090	1990	1990	1990	1990	0
481	20250204	134200	561090	1990	1990	1990	1990	0
482	20250204	134100	561090	1990	1990	1990	1990	0
483	20250204	134000	561090	1990	1990	1990	1990	0
484	20250204	133900	561090	1990	1990	1990	1990	0
485	20250204	133800	561090	1990	1990	1990	1990	0
486	20250204	133700	561090	1990	1990	1990	1990	0
487	20250204	133600	561090	1990	1990	1990	1990	0
488	20250204	133500	561090	1990	1990	1990	1990	0
489	20250204	133400	561090	1990	1990	1990	1990	0
490	20250204	133300	561090	1990	1990	1990	1990	0
491	20250204	133200	561090	1990	1990	1990	1990	0
492	20250204	133100	561090	1990	1990	1990	1990	0
493	20250204	133000	561090	1990	1990	1990	1990	0
494	20250204	132900	561090	1990	1990	1990	1990	0
495	20250204	132800	561090	1990	1990	1990	1990	0
496	20250204	132700	561090	1990	1990	1990	1990	0
497	20250204	132600	561090	1990	1990	1990	1990	0
498	20250204	132500	561090	1990	1990	1990	1990	0
499	20250204	132400	561090	1990	1990	1990	1990	0
500	20250204	132300	561090	1990	1990	1990	1990	0
501	20250204	132200	561090	1990	1990	1990	1990	0
502	20250204	132100	561090	1990	1990	1990	1990	0
503	20250204	132000	561090	1990	1990	1990	1990	0
504	20250204	131900	561090	1990	1990	1990	1990	0
505	20250204	131800	561090	1990	1990	1990	1990	0
506	20250204	131700	561090	1990	1990	1990	1990	0
507	20250204	131600	561090	1990	1990	1990	1990	0
508	20250204	131500	561090	1990	1990	1990	1990	0
509	20250204	131400	561090	1990	1990	1990	1990	0
510	20250204	131300	561090	1990	1990	1990	1990	0
511	20250204	131200	561090	1990	1990	1990	1990	0
512	20250204	131100	561090	1990	1990	1990	1990	0
513	20250204	131000	561090	1990	1990	1990	1990	0
514	20250204	130900	561090	1990	1990	1990	1990	0
515	20250204	130800	561090	1990	1990	1990	1990	0
516	20250204	130700	561090	1990	1990	1990	1990	0
517	20250204	130600	561090	1990	1990	1990	1990	0
518	20250204	130500	561090	1990	1990	1990	1990	0
519	20250204	130400	561090	1990	1990	1990	1990	0
520	20250204	130300	561090	1990	1990	1990	1990	0
521	20250204	130200	561090	1990	1990	1990	1990	0
522	20250204	130100	561090	1990	1990	1990	1990	0
523	20250204	130000	561090	1990	1990	1990	1990	0
524	20250204	125900	561090	1990	1990	1990	1990	0
525	20250204	125800	561090	1990	1990	1990	1990	0
526	20250204	125700	561090	1990	1990	1990	1990	0
527	20250204	125600	561090	1990	1990	1990	1990	0
528	20250204	125500	561090	1990	1990	1990	1990	0
529	20250204	125400	561090	1990	1990	1990	1990	0
530	20250204	125300	561090	1990	1990	1990	1990	0
531	20250204	125200	561090	1990	1990	1990	1990	0
532	20250204	125100	561090	1990	1990	1990	1990	0
533	20250204	125000	561090	1990	1990	1990	1990	0
534	20250204	124900	561090	1990	1990	1990	1990	0
535	20250204	124800	561090	1990	1990	1990	1990	0
536	20250204	124700	561090	1990	1990	1990	1990	0
537	20250204	124600	561090	1990	1990	1990	1990	0
538	20250204	124500	561090	1990	1990	1990	1990	0
539	20250204	124400	561090	1990	1990	1990	1990	0
540	20250204	124300	561090	1990	1990	1990	1990	0
541	20250204	124200	561090	1990	1990	1990	1990	0
542	20250204	124100	561090	1990	1990	1990	1990	0
543	20250204	124000	561090	1990	1990	1990	1990	0
544	20250204	123900	561090	1990	1990	1990	1990	0
545	20250204	123800	561090	1990	1990	1990	1990	0
546	20250204	123700	561090	1990	1990	1990	1990	0
547	20250204	123600	561090	1990	1990	1990	1990	0
548	20250204	123500	561090	1990	1990	1990	1990	0
549	20250204	123400	561090	1990	1990	1990	1990	0
550	20250204	123300	561090	1990	1990	1990	1990	0
551	20250204	123200	561090	1990	1990	1990	1990	0
552	20250204	123100	561090	1990	1990	1990	1990	0
553	20250204	123000	561090	1990	1990	1990	1990	0
554	20250204	122900	561090	1990	1990	1990	1990	0
555	20250204	122800	561090	1990	1990	1990	1990	0
556	20250204	122700	561090	1990	1990	1990	1990	0
557	20250204	122600	561090	1990	1990	1990	1990	0
558	20250204	122500	561090	1990	1990	1990	1990	0
559	20250204	122400	561090	1990	1990	1990	1990	0
560	20250204	122300	561090	1990	1990	1990	1990	0
561	20250204	122200	561090	1990	1990	1990	1990	0
562	20250204	122100	561090	1990	1990	1990	1990	0
563	20250204	122000	561090	1990	1990	1990	1990	0
564	20250204	121900	561090	1990	1990	1990	1990	0
565	20250204	121800	561090	1990	1990	1990	1990	0
566	20250204	121700	561090	1990	1990	1990	1990	0
567	20250204	121600	561090	1990	1990	1990	1990	0
568	20250204	121500	561090	1990	1990	1990	1990	0
569	20250204	121400	561090	1990	1990	1990	1990	0
570	20250204	121300	561090	1990	1990	1990	1990	0
571	20250204	121200	561090	1990	1990	1990	1990	0
572	20250204	121100	561090	1990	1990	1990	1990	0
573	20250204	121000	561090	1990	1990	1990	1990	0
574	20250204	120900	561090	1990	1990	1990	1990	0
575	20250204	120800	561090	1990	1990	1990	1990	0
576	20250204	120700	561090	1990	1990	1990	1990	0
577	20250204	120600	561090	1990	1990	1990	1990	0
578	20250204	120500	561090	1990	1990	1990	1990	0
579	20250204	120400	561090	1990	1990	1990	1990	0
580	20250204	120300	561090	1990	1990	1990	1990	0
581	20250204	120200	561090	1990	1990	1990	1990	0
582	20250204	120100	561090	1990	1990	1990	1990	0
583	20250204	120000	561090	1990	1990	1990	1990	0
584	20250204	115900	561090	1990	1990	1990	1990	0
585	20250204	115800	561090	1990	1990	1990	1990	0
586	20250204	115700	561090	1990	1990	1990	1990	0
587	20250204	115600	561090	1990	1990	1990	1990	10
588	20250204	115500	541190	1981	1981	1981	1981	0
589	20250204	115400	541190	1981	1981	1981	1981	0
590	20250204	115300	541190	1981	1981	1981	1981	0
591	20250204	115200	541190	1981	1981	1981	1981	0
592	20250204	115100	541190	1981	1981	1981	1981	0
593	20250204	115000	541190	1981	1981	1981	1981	0
594	20250204	114900	541190	1981	1981	1981	1981	0
595	20250204	114800	541190	1981	1981	1981	1981	0
596	20250204	114700	541190	1981	1981	1981	1981	0
597	20250204	114600	541190	1981	1981	1981	1981	0
598	20250204	114500	541190	1981	1981	1981	1981	0
599	20250204	114400	541190	1981	1981	1981	1981	0
600	20250204	114300	541190	1981	1981	1981	1981	0
601	20250204	114200	541190	1981	1981	1981	1981	0
602	20250204	114100	541190	1981	1981	1981	1981	0
603	20250204	114000	541190	1981	1981	1981	1981	0
604	20250204	113900	541190	1981	1981	1981	1981	0
605	20250204	113800	541190	1981	1981	1981	1981	0
606	20250204	113700	541190	1981	1981	1981	1981	0
607	20250204	113600	541190	1981	1981	1981	1981	0
608	20250204	113500	541190	1981	1981	1981	1981	0
609	20250204	113400	541190	1981	1981	1981	1981	0
610	20250204	113300	541190	1981	1981	1981	1981	0
611	20250204	113200	541190	1981	1981	1981	1981	0
612	20250204	113100	541190	1981	1981	1981	1981	0
613	20250204	113000	541190	1981	1981	1981	1981	0
614	20250204	112900	541190	1981	1981	1981	1981	0
615	20250204	112800	541190	1981	1981	1981	1981	0
616	20250204	112700	541190	1981	1981	1981	1981	0
617	20250204	112600	541190	1981	1981	1981	1981	0
618	20250204	112500	541190	1981	1981	1981	1981	0
619	20250204	112400	541190	1981	1981	1981	1981	0
620	20250204	112300	541190	1981	1981	1981	1981	0
621	20250204	112200	541190	1981	1981	1981	1981	0
622	20250204	112100	541190	1981	1981	1981	1981	0
623	20250204	112000	541190	1981	1981	1981	1981	0
624	20250204	111900	541190	1981	1981	1981	1981	0
625	20250204	111800	541190	1981	1981	1981	1981	0
626	20250204	111700	541190	1981	1981	1981	1981	0
627	20250204	111600	541190	1981	1981	1981	1981	0
628	20250204	111500	541190	1981	1981	1981	1981	0
629	20250204	111400	541190	1981	1981	1981	1981	0
630	20250204	111300	541190	1981	1981	1981	1981	0
631	20250204	111200	541190	1981	1981	1981	1981	0
632	20250204	111100	541190	1981	1981	1981	1981	0
633	20250204	111000	541190	1981	1981	1981	1981	0
634	20250204	110900	541190	1981	1981	1981	1981	0
635	20250204	110800	541190	1981	1981	1981	1981	0
636	20250204	110700	541190	1981	1981	1981	1981	0
637	20250204	110600	541190	1981	1981	1981	1981	0
638	20250204	110500	541190	1981	1981	1981	1981	0
639	20250204	110400	541190	1981	1981	1981	1981	0
640	20250204	110300	541190	1981	1981	1981	1981	0
641	20250204	110200	541190	1981	1981	1981	1981	0
642	20250204	110100	541190	1981	1981	1981	1981	0
643	20250204	110000	541190	1981	1981	1981	1981	0
644	20250204	105900	541190	1981	1981	1981	1981	0
645	20250204	105800	541190	1981	1981	1981	1981	0
646	20250204	105700	541190	1981	1981	1981	1981	0
647	20250204	105600	541190	1981	1981	1981	1981	0
648	20250204	105500	541190	1981	1981	1981	1981	0
649	20250204	105400	541190	1981	1981	1981	1981	0
650	20250204	105300	541190	1981	1981	1981	1981	0
651	20250204	105200	541190	1981	1981	1981	1981	0
652	20250204	105100	541190	1981	1981	1981	1981	0
653	20250204	105000	541190	1981	1981	1981	1981	0
654	20250204	104900	541190	1981	1981	1981	1981	0
655	20250204	104800	541190	1981	1981	1981	1981	0
656	20250204	104700	541190	1981	1981	1981	1981	0
657	20250204	104600	541190	1981	1981	1981	1981	0
658	20250204	104500	541190	1981	1981	1981	1981	0
659	20250204	104400	541190	1981	1981	1981	1981	10
660	20250204	104300	521380	1990	1990	1990	1990	0
661	20250204	104200	521380	1990	1990	1990	1990	0
662	20250204	104100	521380	1990	1990	1990	1990	0
663	20250204	104000	521380	1990	1990	1990	1990	0
664	20250204	103900	521380	1990	1990	1990	1990	0
665	20250204	103800	521380	1990	1990	1990	1990	0
666	20250204	103700	521380	1990	1990	1990	1990	0
667	20250204	103600	521380	1990	1990	1990	1990	0
668	20250204	103500	521380	1990	1990	1990	1990	0
669	20250204	103400	521380	1990	1990	1990	1990	0
670	20250204	103300	521380	1990	1990	1990	1990	0
671	20250204	103200	521380	1990	1990	1990	1990	0
672	20250204	103100	521380	1990	1990	1990	1990	0
673	20250204	103000	521380	1990	1990	1990	1990	0
674	20250204	102900	521380	1990	1990	1990	1990	0
675	20250204	102800	521380	1990	1990	1990	1990	0
676	20250204	102700	521380	1990	1990	1990	1990	0
677	20250204	102600	521380	1990	1990	1990	1990	0
678	20250204	102500	521380	1990	1990	1990	1990	260
679	20250204	102400	3980	1990	1990	1990	1990	0
680	20250204	102300	3980	1990	1990	1990	1990	0
681	20250204	102200	3980	1990	1990	1990	1990	0
682	20250204	102100	3980	1990	1990	1990	1990	0
683	20250204	102000	3980	1990	1990	1990	1990	0
684	20250204	101900	3980	1990	1990	1990	1990	0
685	20250204	101800	3980	1990	1990	1990	1990	0
686	20250204	101700	3980	1990	1990	1990	1990	0
687	20250204	101600	3980	1990	1990	1990	1990	0
688	20250204	101500	3980	1990	1990	1990	1990	0
689	20250204	101400	3980	1990	1990	1990	1990	0
690	20250204	101300	3980	1990	1990	1990	1990	0
691	20250204	101200	3980	1990	1990	1990	1990	0
692	20250204	101100	3980	1990	1990	1990	1990	1
693	20250204	101000	1990	1990	1990	1990	1990	0
694	20250204	100900	1990	1990	1990	1990	1990	0
695	20250204	100800	1990	1990	1990	1990	1990	0
696	20250204	100700	1990	1990	1990	1990	1990	0
697	20250204	100600	1990	1990	1990	1990	1990	0
698	20250204	100500	1990	1990	1990	1990	1990	0
699	20250204	100400	1990	1990	1990	1990	1990	0
700	20250204	100300	1990	1990	1990	1990	1990	0
701	20250204	100200	1990	1990	1990	1990	1990	0
702	20250204	100100	1990	1990	1990	1990	1990	0
703	20250204	100000	1990	1990	1990	1990	1990	0
704	20250204	095900	1990	1990	1990	1990	1990	0
705	20250204	095800	1990	1990	1990	1990	1990	0
706	20250204	095700	1990	1990	1990	1990	1990	0
707	20250204	095600	1990	1990	1990	1990	1990	0
708	20250204	095500	1990	1990	1990	1990	1990	0
709	20250204	095400	1990	1990	1990	1990	1990	0
710	20250204	095300	1990	1990	1990	1990	1990	0
711	20250204	095200	1990	1990	1990	1990	1990	0
712	20250204	095100	1990	1990	1990	1990	1990	0
713	20250204	095000	1990	1990	1990	1990	1990	0
714	20250204	094900	1990	1990	1990	1990	1990	0
715	20250204	094800	1990	1990	1990	1990	1990	0
716	20250204	094700	1990	1990	1990	1990	1990	0
717	20250204	094600	1990	1990	1990	1990	1990	0
718	20250204	094500	1990	1990	1990	1990	1990	0
719	20250204	094400	1990	1990	1990	1990	1990	0
720	20250204	094300	1990	1990	1990	1990	1990	0
721	20250204	094200	1990	1990	1990	1990	1990	0
722	20250204	094100	1990	1990	1990	1990	1990	0
723	20250204	094000	1990	1990	1990	1990	1990	0
724	20250204	093900	1990	1990	1990	1990	1990	0
725	20250204	093800	1990	1990	1990	1990	1990	0
726	20250204	093700	1990	1990	1990	1990	1990	0
727	20250204	093600	1990	1990	1990	1990	1990	0
728	20250204	093500	1990	1990	1990	1990	1990	0
729	20250204	093400	1990	1990	1990	1990	1990	0
730	20250204	093300	1990	1990	1990	1990	1990	0
731	20250204	093200	1990	1990	1990	1990	1990	0
732	20250204	093100	1990	1990	1990	1990	1990	0
733	20250204	093000	1990	1990	1990	1990	1990	0
734	20250204	092900	1990	1990	1990	1990	1990	0
735	20250204	092800	1990	1990	1990	1990	1990	0
736	20250204	092700	1990	1990	1990	1990	1990	0
737	20250204	092600	1990	1990	1990	1990	1990	0
738	20250204	092500	1990	1990	1990	1990	1990	1
739	20250204	092400	0	1981	1981	1981	1981	0
740	20250204	092300	0	1981	1981	1981	1981	0
741	20250204	092200	0	1981	1981	1981	1981	0
742	20250204	092100	0	1981	1981	1981	1981	0
743	20250204	092000	0	1981	1981	1981	1981	0
744	20250204	091900	0	1981	1981	1981	1981	0
745	20250204	091800	0	1981	1981	1981	1981	0
746	20250204	091700	0	1981	1981	1981	1981	0
747	20250204	091600	0	1981	1981	1981	1981	0
748	20250204	091500	0	1981	1981	1981	1981	0
749	20250204	091400	0	1981	1981	1981	1981	0
750	20250204	091300	0	1981	1981	1981	1981	0
751	20250204	091200	0	1981	1981	1981	1981	0
752	20250204	091100	0	1981	1981	1981	1981	0
753	20250204	091000	0	1981	1981	1981	1981	0
754	20250204	090900	0	1981	1981	1981	1981	0
755	20250204	090800	0	1981	1981	1981	1981	0
756	20250204	090700	0	1981	1981	1981	1981	0
757	20250204	090600	0	1981	1981	1981	1981	0
758	20250204	090500	0	1981	1981	1981	1981	0
759	20250204	090400	0	1981	1981	1981	1981	0
760	20250204	090300	0	1981	1981	1981	1981	0
761	20250204	090200	0	1981	1981	1981	1981	0
762	20250204	090100	0	1981	1981	1981	1981	0
763	20250204	090000	0	1981	1981	1981	1981	0