KissMeData/473370/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215500	950484	1987	1987	1987	1987	36
3	20250207	215400	950484	1987	1987	1987	1987	0
4	20250207	215300	950484	1987	1987	1987	1987	0
5	20250207	215200	950484	1987	1987	1987	1987	0
6	20250207	215100	950484	1987	1987	1987	1987	0
7	20250207	215000	950484	1987	1987	1987	1987	0
8	20250207	214900	950484	1987	1987	1987	1987	0
9	20250207	214800	950484	1987	1987	1987	1987	0
10	20250207	214700	950484	1987	1987	1987	1987	0
11	20250207	214600	950484	1987	1987	1987	1987	0
12	20250207	214500	950484	1987	1987	1987	1987	0
13	20250207	214400	950484	1987	1987	1987	1987	0
14	20250207	214300	950484	1987	1987	1987	1987	0
15	20250207	214200	950484	1987	1987	1987	1987	0
16	20250207	214100	950484	1987	1987	1987	1987	0
17	20250207	214000	950484	1987	1987	1987	1987	0
18	20250207	213900	950484	1987	1987	1987	1987	0
19	20250207	213800	950484	1987	1987	1987	1987	0
20	20250207	213700	950484	1987	1987	1987	1987	0
21	20250207	213600	950484	1987	1987	1987	1987	0
22	20250207	213500	950484	1987	1987	1987	1987	0
23	20250207	213400	950484	1987	1987	1987	1987	0
24	20250207	213300	950484	1987	1987	1987	1987	0
25	20250207	213200	950484	1987	1987	1987	1987	0
26	20250207	213100	950484	1987	1987	1987	1987	0
27	20250207	213000	950484	1987	1987	1987	1987	0
28	20250207	212900	950484	1987	1987	1987	1987	0
29	20250207	212800	950484	1987	1987	1987	1987	0
30	20250207	212700	950484	1987	1987	1987	1987	0
31	20250207	212600	950484	1987	1987	1987	1987	0
32	20250207	212500	950484	1987	1987	1987	1987	36
33	20250207	212400	950484	1987	1987	1987	1987	0
34	20250207	212300	950484	1987	1987	1987	1987	0
35	20250207	212200	950484	1987	1987	1987	1987	0
36	20250207	212100	950484	1987	1987	1987	1987	0
37	20250207	212000	950484	1987	1987	1987	1987	0
38	20250207	211900	950484	1987	1987	1987	1987	0
39	20250207	211800	950484	1987	1987	1987	1987	0
40	20250207	211700	950484	1987	1987	1987	1987	0
41	20250207	211600	950484	1987	1987	1987	1987	0
42	20250207	211500	950484	1987	1987	1987	1987	0
43	20250207	211400	950484	1987	1987	1987	1987	0
44	20250207	211300	950484	1987	1987	1987	1987	0
45	20250207	211200	950484	1987	1987	1987	1987	0
46	20250207	211100	950484	1987	1987	1987	1987	0
47	20250207	211000	950484	1987	1987	1987	1987	0
48	20250207	210900	950484	1987	1987	1987	1987	0
49	20250207	210800	950484	1987	1987	1987	1987	0
50	20250207	210700	950484	1987	1987	1987	1987	0
51	20250207	210600	950484	1987	1987	1987	1987	0
52	20250207	210500	950484	1987	1987	1987	1987	0
53	20250207	210400	950484	1987	1987	1987	1987	0
54	20250207	210300	950484	1987	1987	1987	1987	0
55	20250207	210200	950484	1987	1987	1987	1987	0
56	20250207	210100	950484	1987	1987	1987	1987	0
57	20250207	210000	950484	1987	1987	1987	1987	0
58	20250207	205900	950484	1987	1987	1987	1987	0
59	20250207	205800	950484	1987	1987	1987	1987	0
60	20250207	205700	950484	1987	1987	1987	1987	0
61	20250207	205600	950484	1987	1987	1987	1987	0
62	20250207	205500	950484	1987	1987	1987	1987	36
63	20250207	205400	950484	1987	1987	1987	1987	0
64	20250207	205300	950484	1987	1987	1987	1987	0
65	20250207	205200	950484	1987	1987	1987	1987	0
66	20250207	205100	950484	1987	1987	1987	1987	0
67	20250207	205000	950484	1987	1987	1987	1987	0
68	20250207	204900	950484	1987	1987	1987	1987	0
69	20250207	204800	950484	1987	1987	1987	1987	0
70	20250207	204700	950484	1987	1987	1987	1987	0
71	20250207	204600	950484	1987	1987	1987	1987	0
72	20250207	204500	950484	1987	1987	1987	1987	0
73	20250207	204400	950484	1987	1987	1987	1987	0
74	20250207	204300	950484	1987	1987	1987	1987	0
75	20250207	204200	950484	1987	1987	1987	1987	0
76	20250207	204100	950484	1987	1987	1987	1987	0
77	20250207	204000	950484	1987	1987	1987	1987	0
78	20250207	203900	950484	1987	1987	1987	1987	0
79	20250207	203800	950484	1987	1987	1987	1987	0
80	20250207	203700	950484	1987	1987	1987	1987	0
81	20250207	203600	950484	1987	1987	1987	1987	0
82	20250207	203500	950484	1987	1987	1987	1987	0
83	20250207	203400	950484	1987	1987	1987	1987	0
84	20250207	203300	950484	1987	1987	1987	1987	0
85	20250207	203200	950484	1987	1987	1987	1987	0
86	20250207	203100	950484	1987	1987	1987	1987	0
87	20250207	203000	950484	1987	1987	1987	1987	0
88	20250207	202900	950484	1987	1987	1987	1987	0
89	20250207	202800	950484	1987	1987	1987	1987	0
90	20250207	202700	950484	1987	1987	1987	1987	0
91	20250207	202600	950484	1987	1987	1987	1987	0
92	20250207	202500	950484	1987	1987	1987	1987	36
93	20250207	202400	950484	1987	1987	1987	1987	0
94	20250207	202300	950484	1987	1987	1987	1987	0
95	20250207	202200	950484	1987	1987	1987	1987	0
96	20250207	202100	950484	1987	1987	1987	1987	0
97	20250207	202000	950484	1987	1987	1987	1987	0
98	20250207	201900	950484	1987	1987	1987	1987	0
99	20250207	201800	950484	1987	1987	1987	1987	0
100	20250207	201700	950484	1987	1987	1987	1987	0
101	20250207	201600	950484	1987	1987	1987	1987	0
102	20250207	201500	950484	1987	1987	1987	1987	0
103	20250207	201400	950484	1987	1987	1987	1987	0
104	20250207	201300	950484	1987	1987	1987	1987	0
105	20250207	201200	950484	1987	1987	1987	1987	0
106	20250207	201100	950484	1987	1987	1987	1987	0
107	20250207	201000	950484	1987	1987	1987	1987	0
108	20250207	200900	950484	1987	1987	1987	1987	0
109	20250207	200800	950484	1987	1987	1987	1987	0
110	20250207	200700	950484	1987	1987	1987	1987	0
111	20250207	200600	950484	1987	1987	1987	1987	0
112	20250207	200500	950484	1987	1987	1987	1987	0
113	20250207	200400	950484	1987	1987	1987	1987	0
114	20250207	200300	950484	1987	1987	1987	1987	0
115	20250207	200200	950484	1987	1987	1987	1987	0
116	20250207	200100	950484	1987	1987	1987	1987	0
117	20250207	200000	950484	1987	1987	1987	1987	0
118	20250207	195900	950484	1987	1987	1987	1987	0
119	20250207	195800	950484	1987	1987	1987	1987	0
120	20250207	195700	950484	1987	1987	1987	1987	0
121	20250207	195600	950484	1987	1987	1987	1987	0
122	20250207	195500	950484	1987	1987	1987	1987	36
123	20250207	195400	950484	1987	1987	1987	1987	0
124	20250207	195300	950484	1987	1987	1987	1987	0
125	20250207	195200	950484	1987	1987	1987	1987	0
126	20250207	195100	950484	1987	1987	1987	1987	0
127	20250207	195000	950484	1987	1987	1987	1987	0
128	20250207	194900	950484	1987	1987	1987	1987	0
129	20250207	194800	950484	1987	1987	1987	1987	0
130	20250207	194700	950484	1987	1987	1987	1987	0
131	20250207	194600	950484	1987	1987	1987	1987	0
132	20250207	194500	950484	1987	1987	1987	1987	0
133	20250207	194400	950484	1987	1987	1987	1987	0
134	20250207	194300	950484	1987	1987	1987	1987	0
135	20250207	194200	950484	1987	1987	1987	1987	0
136	20250207	194100	950484	1987	1987	1987	1987	0
137	20250207	194000	950484	1987	1987	1987	1987	0
138	20250207	193900	950484	1987	1987	1987	1987	0
139	20250207	193800	950484	1987	1987	1987	1987	0
140	20250207	193700	950484	1987	1987	1987	1987	0
141	20250207	193600	950484	1987	1987	1987	1987	0
142	20250207	193500	950484	1987	1987	1987	1987	0
143	20250207	193400	950484	1987	1987	1987	1987	0
144	20250207	193300	950484	1987	1987	1987	1987	0
145	20250207	193200	950484	1987	1987	1987	1987	0
146	20250207	193100	950484	1987	1987	1987	1987	0
147	20250207	193000	950484	1987	1987	1987	1987	0
148	20250207	192900	950484	1987	1987	1987	1987	0
149	20250207	192800	950484	1987	1987	1987	1987	0
150	20250207	192700	950484	1987	1987	1987	1987	0
151	20250207	192600	950484	1987	1987	1987	1987	0
152	20250207	192500	950484	1987	1987	1987	1987	36
153	20250207	192400	950484	1987	1987	1987	1987	0
154	20250207	192300	950484	1987	1987	1987	1987	0
155	20250207	192200	950484	1987	1987	1987	1987	0
156	20250207	192100	950484	1987	1987	1987	1987	0
157	20250207	192000	950484	1987	1987	1987	1987	0
158	20250207	191900	950484	1987	1987	1987	1987	0
159	20250207	191800	950484	1987	1987	1987	1987	0
160	20250207	191700	950484	1987	1987	1987	1987	0
161	20250207	191600	950484	1987	1987	1987	1987	0
162	20250207	191500	950484	1987	1987	1987	1987	0
163	20250207	191400	950484	1987	1987	1987	1987	0
164	20250207	191300	950484	1987	1987	1987	1987	0
165	20250207	191200	950484	1987	1987	1987	1987	0
166	20250207	191100	950484	1987	1987	1987	1987	0
167	20250207	191000	950484	1987	1987	1987	1987	0
168	20250207	190900	950484	1987	1987	1987	1987	0
169	20250207	190800	950484	1987	1987	1987	1987	0
170	20250207	190700	950484	1987	1987	1987	1987	0
171	20250207	190600	950484	1987	1987	1987	1987	0
172	20250207	190500	950484	1987	1987	1987	1987	0
173	20250207	190400	950484	1987	1987	1987	1987	0
174	20250207	190300	950484	1987	1987	1987	1987	0
175	20250207	190200	950484	1987	1987	1987	1987	0
176	20250207	190100	950484	1987	1987	1987	1987	0
177	20250207	190000	950484	1987	1987	1987	1987	0
178	20250207	185900	950484	1987	1987	1987	1987	0
179	20250207	185800	950484	1987	1987	1987	1987	0
180	20250207	185700	950484	1987	1987	1987	1987	0
181	20250207	185600	950484	1987	1987	1987	1987	0
182	20250207	185500	950484	1987	1987	1987	1987	36
183	20250207	185400	950484	1987	1987	1987	1987	0
184	20250207	185300	950484	1987	1987	1987	1987	0
185	20250207	185200	950484	1987	1987	1987	1987	0
186	20250207	185100	950484	1987	1987	1987	1987	0
187	20250207	185000	950484	1987	1987	1987	1987	0
188	20250207	184900	950484	1987	1987	1987	1987	0
189	20250207	184800	950484	1987	1987	1987	1987	0
190	20250207	184700	950484	1987	1987	1987	1987	0
191	20250207	184600	950484	1987	1987	1987	1987	0
192	20250207	184500	950484	1987	1987	1987	1987	0
193	20250207	184400	950484	1987	1987	1987	1987	0
194	20250207	184300	950484	1987	1987	1987	1987	0
195	20250207	184200	950484	1987	1987	1987	1987	0
196	20250207	184100	950484	1987	1987	1987	1987	0
197	20250207	184000	950484	1987	1987	1987	1987	0
198	20250207	183900	950484	1987	1987	1987	1987	0
199	20250207	183800	950484	1987	1987	1987	1987	0
200	20250207	183700	950484	1987	1987	1987	1987	0
201	20250207	183600	950484	1987	1987	1987	1987	0
202	20250207	183500	950484	1987	1987	1987	1987	0
203	20250207	183400	950484	1987	1987	1987	1987	0
204	20250207	183300	950484	1987	1987	1987	1987	0
205	20250207	183200	950484	1987	1987	1987	1987	0
206	20250207	183100	950484	1987	1987	1987	1987	0
207	20250207	183000	950484	1987	1987	1987	1987	0
208	20250207	182900	950484	1987	1987	1987	1987	0
209	20250207	182800	950484	1987	1987	1987	1987	0
210	20250207	182700	950484	1987	1987	1987	1987	0
211	20250207	182600	950484	1987	1987	1987	1987	0
212	20250207	182500	950484	1987	1987	1987	1987	36
213	20250207	182400	950484	1987	1987	1987	1987	0
214	20250207	182300	950484	1987	1987	1987	1987	0
215	20250207	182200	950484	1987	1987	1987	1987	0
216	20250207	182100	950484	1987	1987	1987	1987	0
217	20250207	182000	950484	1987	1987	1987	1987	0
218	20250207	181900	950484	1987	1987	1987	1987	0
219	20250207	181800	950484	1987	1987	1987	1987	0
220	20250207	181700	950484	1987	1987	1987	1987	0
221	20250207	181600	950484	1987	1987	1987	1987	0
222	20250207	181500	950484	1987	1987	1987	1987	0
223	20250207	181400	950484	1987	1987	1987	1987	0
224	20250207	181300	950484	1987	1987	1987	1987	0
225	20250207	181200	950484	1987	1987	1987	1987	0
226	20250207	181100	950484	1987	1987	1987	1987	0
227	20250207	181000	950484	1987	1987	1987	1987	0
228	20250207	180900	950484	1987	1987	1987	1987	0
229	20250207	180800	950484	1987	1987	1987	1987	0
230	20250207	180700	950484	1987	1987	1987	1987	0
231	20250207	180600	950484	1987	1987	1987	1987	0
232	20250207	180500	950484	1987	1987	1987	1987	0
233	20250207	180400	950484	1987	1987	1987	1987	0
234	20250207	180300	950484	1987	1987	1987	1987	0
235	20250207	180200	950484	1987	1987	1987	1987	0
236	20250207	180100	950484	1987	1987	1987	1987	0
237	20250207	180000	950484	1987	1987	1987	1987	0
238	20250207	175900	950484	1987	1987	1987	1987	0
239	20250207	175800	950484	1987	1987	1987	1987	0
240	20250207	175700	950484	1987	1987	1987	1987	0
241	20250207	175600	950484	1987	1987	1987	1987	0
242	20250207	175500	950484	1987	1987	1987	1987	36
243	20250207	175400	950484	1987	1987	1987	1987	0
244	20250207	175300	950484	1987	1987	1987	1987	0
245	20250207	175200	950484	1987	1987	1987	1987	0
246	20250207	175100	950484	1987	1987	1987	1987	0
247	20250207	175000	950484	1987	1987	1987	1987	0
248	20250207	174900	950484	1987	1987	1987	1987	0
249	20250207	174800	950484	1987	1987	1987	1987	0
250	20250207	174700	950484	1987	1987	1987	1987	0
251	20250207	174600	950484	1987	1987	1987	1987	0
252	20250207	174500	950484	1987	1987	1987	1987	0
253	20250207	174400	950484	1987	1987	1987	1987	0
254	20250207	174300	950484	1987	1987	1987	1987	0
255	20250207	174200	950484	1987	1987	1987	1987	0
256	20250207	174100	950484	1987	1987	1987	1987	0
257	20250207	174000	950484	1987	1987	1987	1987	0
258	20250207	173900	950484	1987	1987	1987	1987	0
259	20250207	173800	950484	1987	1987	1987	1987	0
260	20250207	173700	950484	1987	1987	1987	1987	0
261	20250207	173600	950484	1987	1987	1987	1987	0
262	20250207	173500	950484	1987	1987	1987	1987	0
263	20250207	173400	950484	1987	1987	1987	1987	0
264	20250207	173300	950484	1987	1987	1987	1987	0
265	20250207	173200	950484	1987	1987	1987	1987	0
266	20250207	173100	950484	1987	1987	1987	1987	0
267	20250207	173000	950484	1987	1987	1987	1987	0
268	20250207	172900	950484	1987	1987	1987	1987	0
269	20250207	172800	950484	1987	1987	1987	1987	0
270	20250207	172700	950484	1987	1987	1987	1987	0
271	20250207	172600	950484	1987	1987	1987	1987	0
272	20250207	172500	950484	1987	1987	1987	1987	36
273	20250207	172400	950484	1987	1987	1987	1987	0
274	20250207	172300	950484	1987	1987	1987	1987	0
275	20250207	172200	950484	1987	1987	1987	1987	0
276	20250207	172100	950484	1987	1987	1987	1987	0
277	20250207	172000	950484	1987	1987	1987	1987	0
278	20250207	171900	950484	1987	1987	1987	1987	0
279	20250207	171800	950484	1987	1987	1987	1987	0
280	20250207	171700	950484	1987	1987	1987	1987	0
281	20250207	171600	950484	1987	1987	1987	1987	0
282	20250207	171500	950484	1987	1987	1987	1987	0
283	20250207	171400	950484	1987	1987	1987	1987	0
284	20250207	171300	950484	1987	1987	1987	1987	0
285	20250207	171200	950484	1987	1987	1987	1987	0
286	20250207	171100	950484	1987	1987	1987	1987	0
287	20250207	171000	950484	1987	1987	1987	1987	0
288	20250207	170900	950484	1987	1987	1987	1987	0
289	20250207	170800	950484	1987	1987	1987	1987	0
290	20250207	170700	950484	1987	1987	1987	1987	0
291	20250207	170600	950484	1987	1987	1987	1987	0
292	20250207	170500	950484	1987	1987	1987	1987	0
293	20250207	170400	950484	1987	1987	1987	1987	0
294	20250207	170300	950484	1987	1987	1987	1987	0
295	20250207	170200	950484	1987	1987	1987	1987	0
296	20250207	170100	950484	1987	1987	1987	1987	0
297	20250207	170000	950484	1987	1987	1987	1987	0
298	20250207	165900	950484	1987	1987	1987	1987	0
299	20250207	165800	950484	1987	1987	1987	1987	0
300	20250207	165700	950484	1987	1987	1987	1987	0
301	20250207	165600	950484	1987	1987	1987	1987	0
302	20250207	165500	950484	1987	1987	1987	1987	36
303	20250207	165400	950484	1987	1987	1987	1987	0
304	20250207	165300	950484	1987	1987	1987	1987	0
305	20250207	165200	950484	1987	1987	1987	1987	0
306	20250207	165100	950484	1987	1987	1987	1987	0
307	20250207	165000	950484	1987	1987	1987	1987	0
308	20250207	164900	950484	1987	1987	1987	1987	0
309	20250207	164800	950484	1987	1987	1987	1987	0
310	20250207	164700	950484	1987	1987	1987	1987	0
311	20250207	164600	950484	1987	1987	1987	1987	0
312	20250207	164500	950484	1987	1987	1987	1987	0
313	20250207	164400	950484	1987	1987	1987	1987	0
314	20250207	164300	950484	1987	1987	1987	1987	0
315	20250207	164200	950484	1987	1987	1987	1987	0
316	20250207	164100	950484	1987	1987	1987	1987	0
317	20250207	164000	950484	1987	1987	1987	1987	0
318	20250207	163900	950484	1987	1987	1987	1987	0
319	20250207	163800	950484	1987	1987	1987	1987	0
320	20250207	163700	950484	1987	1987	1987	1987	0
321	20250207	163600	950484	1987	1987	1987	1987	0
322	20250207	163500	950484	1987	1987	1987	1987	0
323	20250207	163400	950484	1987	1987	1987	1987	0
324	20250207	163300	950484	1987	1987	1987	1987	0
325	20250207	163200	950484	1987	1987	1987	1987	0
326	20250207	163100	950484	1987	1987	1987	1987	0
327	20250207	163000	950484	1987	1987	1987	1987	0
328	20250207	162900	950484	1987	1987	1987	1987	0
329	20250207	162800	950484	1987	1987	1987	1987	0
330	20250207	162700	950484	1987	1987	1987	1987	0
331	20250207	162600	950484	1987	1987	1987	1987	0
332	20250207	162500	950484	1987	1987	1987	1987	36
333	20250207	162400	950484	1987	1987	1987	1987	0
334	20250207	162300	950484	1987	1987	1987	1987	0
335	20250207	162200	950484	1987	1987	1987	1987	0
336	20250207	162100	950484	1987	1987	1987	1987	0
337	20250207	162000	950484	1987	1987	1987	1987	0
338	20250207	161900	950484	1987	1987	1987	1987	0
339	20250207	161800	950484	1987	1987	1987	1987	0
340	20250207	161700	950484	1987	1987	1987	1987	0
341	20250207	161600	950484	1987	1987	1987	1987	0
342	20250207	161500	950484	1987	1987	1987	1987	0
343	20250207	161400	950484	1987	1987	1987	1987	0
344	20250207	161300	950484	1987	1987	1987	1987	0
345	20250207	161200	950484	1987	1987	1987	1987	0
346	20250207	161100	950484	1987	1987	1987	1987	0
347	20250207	161000	950484	1987	1987	1987	1987	0
348	20250207	160900	950484	1987	1987	1987	1987	0
349	20250207	160800	950484	1987	1987	1987	1987	0
350	20250207	160700	950484	1987	1987	1987	1987	0
351	20250207	160600	950484	1987	1987	1987	1987	0
352	20250207	160500	950484	1987	1987	1987	1987	0
353	20250207	160400	950484	1987	1987	1987	1987	0
354	20250207	160300	950484	1987	1987	1987	1987	0
355	20250207	160200	950484	1987	1987	1987	1987	0
356	20250207	160100	950484	1987	1987	1987	1987	0
357	20250207	160000	950484	1987	1987	1987	1987	0
358	20250207	155900	950484	1987	1987	1987	1987	0
359	20250207	155800	950484	1987	1987	1987	1987	0
360	20250207	155700	950484	1987	1987	1987	1987	0
361	20250207	155600	950484	1987	1987	1987	1987	0
362	20250207	155500	950484	1987	1987	1987	1987	36
363	20250207	155400	950484	1987	1987	1987	1987	0
364	20250207	155300	950484	1987	1987	1987	1987	0
365	20250207	155200	950484	1987	1987	1987	1987	0
366	20250207	155100	950484	1987	1987	1987	1987	0
367	20250207	155000	950484	1987	1987	1987	1987	0
368	20250207	154900	950484	1987	1987	1987	1987	0
369	20250207	154800	950484	1987	1987	1987	1987	0
370	20250207	154700	950484	1987	1987	1987	1987	0
371	20250207	154600	950484	1987	1987	1987	1987	0
372	20250207	154500	950484	1987	1987	1987	1987	0
373	20250207	154400	950484	1987	1987	1987	1987	0
374	20250207	154300	950484	1987	1987	1987	1987	0
375	20250207	154200	950484	1987	1987	1987	1987	0
376	20250207	154100	950484	1987	1987	1987	1987	0
377	20250207	154000	950484	1987	1987	1987	1987	0
378	20250207	153900	950484	1987	1987	1987	1987	0
379	20250207	153800	950484	1987	1987	1987	1987	0
380	20250207	153700	950484	1987	1987	1987	1987	0
381	20250207	153600	950484	1987	1987	1987	1987	0
382	20250207	153500	950484	1987	1987	1987	1987	0
383	20250207	153400	950484	1987	1987	1987	1987	0
384	20250207	153300	950484	1987	1987	1987	1987	0
385	20250207	153200	950484	1987	1987	1987	1987	0
386	20250207	153100	950484	1987	1987	1987	1987	0
387	20250207	153000	950484	1987	1987	1987	1987	36
388	20250207	152900	878952	1987	1987	1987	1987	0
389	20250207	152800	878952	1987	1987	1987	1987	0
390	20250207	152700	878952	1987	1987	1987	1987	0
391	20250207	152600	878952	1987	1987	1987	1987	0
392	20250207	152500	878952	1987	1987	1987	1987	0
393	20250207	152400	878952	1987	1987	1987	1987	0
394	20250207	152300	878952	1987	1987	1987	1987	0
395	20250207	152200	878952	1987	1987	1987	1987	0
396	20250207	152100	878952	1987	1987	1987	1987	0
397	20250207	152000	878952	1987	1987	1987	1987	0
398	20250207	151900	878952	1987	1987	1987	1987	10
399	20250207	151800	859082	1987	1987	1987	1987	0
400	20250207	151700	859082	1987	1987	1987	1987	0
401	20250207	151600	859082	1987	1987	1987	1987	0
402	20250207	151500	859082	1987	1987	1987	1987	0
403	20250207	151400	859082	1987	1987	1987	1987	0
404	20250207	151300	859082	1987	1987	1987	1987	0
405	20250207	151200	859082	1987	1987	1987	1987	0
406	20250207	151100	859082	1987	1987	1987	1987	0
407	20250207	151000	859082	1987	1987	1987	1987	0
408	20250207	150900	859082	1987	1987	1987	1987	0
409	20250207	150800	859082	1987	1987	1987	1987	0
410	20250207	150700	859082	1987	1987	1987	1987	0
411	20250207	150600	859082	1987	1987	1987	1987	0
412	20250207	150500	859082	1987	1987	1987	1987	0
413	20250207	150400	859082	1987	1987	1987	1987	0
414	20250207	150300	859082	1987	1987	1987	1987	0
415	20250207	150200	859082	1987	1987	1987	1987	0
416	20250207	150100	859082	1987	1987	1987	1987	0
417	20250207	150000	859082	1987	1987	1987	1987	0
418	20250207	145900	859082	1987	1987	1987	1987	0
419	20250207	145800	859082	1987	1987	1987	1987	0
420	20250207	145700	859082	1987	1987	1987	1987	0
421	20250207	145600	859082	1987	1987	1987	1987	1
422	20250207	145500	857095	1988	1988	1988	1988	0
423	20250207	145400	857095	1988	1988	1988	1988	0
424	20250207	145300	857095	1988	1988	1988	1988	0
425	20250207	145200	857095	1988	1988	1988	1988	0
426	20250207	145100	857095	1988	1988	1988	1988	0
427	20250207	145000	857095	1988	1988	1988	1988	0
428	20250207	144900	857095	1988	1988	1988	1988	0
429	20250207	144800	857095	1988	1988	1988	1988	0
430	20250207	144700	857095	1988	1988	1988	1988	0
431	20250207	144600	857095	1988	1988	1988	1988	0
432	20250207	144500	857095	1988	1988	1988	1988	0
433	20250207	144400	857095	1988	1988	1988	1988	0
434	20250207	144300	857095	1988	1988	1988	1988	0
435	20250207	144200	857095	1988	1988	1988	1988	0
436	20250207	144100	857095	1988	1988	1988	1988	0
437	20250207	144000	857095	1988	1988	1988	1988	0
438	20250207	143900	857095	1988	1988	1988	1988	0
439	20250207	143800	857095	1988	1988	1988	1988	0
440	20250207	143700	857095	1988	1988	1988	1988	0
441	20250207	143600	857095	1988	1988	1988	1988	0
442	20250207	143500	857095	1988	1988	1988	1988	0
443	20250207	143400	857095	1988	1988	1988	1988	0
444	20250207	143300	857095	1988	1988	1988	1988	0
445	20250207	143200	857095	1988	1988	1988	1988	0
446	20250207	143100	857095	1988	1988	1988	1988	0
447	20250207	143000	857095	1988	1988	1988	1988	0
448	20250207	142900	857095	1988	1988	1988	1988	0
449	20250207	142800	857095	1988	1988	1988	1988	0
450	20250207	142700	857095	1988	1988	1988	1988	0
451	20250207	142600	857095	1988	1988	1988	1988	0
452	20250207	142500	857095	1988	1988	1988	1988	0
453	20250207	142400	857095	1988	1988	1988	1988	0
454	20250207	142300	857095	1988	1988	1988	1988	0
455	20250207	142200	857095	1988	1988	1988	1988	0
456	20250207	142100	857095	1988	1988	1988	1988	0
457	20250207	142000	857095	1988	1988	1988	1988	0
458	20250207	141900	857095	1988	1988	1988	1988	0
459	20250207	141800	857095	1988	1988	1988	1988	0
460	20250207	141700	857095	1988	1988	1988	1988	0
461	20250207	141600	857095	1988	1988	1988	1988	0
462	20250207	141500	857095	1988	1988	1988	1988	0
463	20250207	141400	857095	1988	1988	1988	1988	0
464	20250207	141300	857095	1988	1988	1988	1988	0
465	20250207	141200	857095	1988	1988	1988	1988	0
466	20250207	141100	857095	1988	1988	1988	1988	0
467	20250207	141000	857095	1988	1988	1988	1988	0
468	20250207	140900	857095	1988	1988	1988	1988	0
469	20250207	140800	857095	1988	1988	1988	1988	0
470	20250207	140700	857095	1988	1988	1988	1988	0
471	20250207	140600	857095	1988	1988	1988	1988	0
472	20250207	140500	857095	1988	1988	1988	1988	0
473	20250207	140400	857095	1988	1988	1988	1988	0
474	20250207	140300	857095	1988	1988	1988	1988	0
475	20250207	140200	857095	1988	1988	1988	1988	0
476	20250207	140100	857095	1988	1988	1988	1988	0
477	20250207	140000	857095	1988	1988	1988	1988	0
478	20250207	135900	857095	1988	1988	1988	1988	0
479	20250207	135800	857095	1988	1988	1988	1988	0
480	20250207	135700	857095	1988	1988	1988	1988	0
481	20250207	135600	857095	1988	1988	1988	1988	0
482	20250207	135500	857095	1988	1988	1988	1988	0
483	20250207	135400	857095	1988	1988	1988	1988	0
484	20250207	135300	857095	1988	1988	1988	1988	0
485	20250207	135200	857095	1988	1988	1988	1988	0
486	20250207	135100	857095	1988	1988	1988	1988	0
487	20250207	135000	857095	1988	1988	1988	1988	0
488	20250207	134900	857095	1988	1988	1988	1988	0
489	20250207	134800	857095	1988	1988	1988	1988	0
490	20250207	134700	857095	1988	1988	1988	1988	0
491	20250207	134600	857095	1988	1988	1988	1988	0
492	20250207	134500	857095	1988	1988	1988	1988	0
493	20250207	134400	857095	1988	1988	1988	1988	0
494	20250207	134300	857095	1988	1988	1988	1988	0
495	20250207	134200	857095	1988	1988	1988	1988	0
496	20250207	134100	857095	1988	1988	1988	1988	0
497	20250207	134000	857095	1988	1988	1988	1988	0
498	20250207	133900	857095	1988	1988	1988	1988	0
499	20250207	133800	857095	1988	1988	1988	1988	0
500	20250207	133700	857095	1988	1988	1988	1988	0
501	20250207	133600	857095	1988	1988	1988	1988	0
502	20250207	133500	857095	1988	1988	1988	1988	0
503	20250207	133400	857095	1988	1988	1988	1988	0
504	20250207	133300	857095	1988	1988	1988	1988	0
505	20250207	133200	857095	1988	1988	1988	1988	0
506	20250207	133100	857095	1988	1988	1988	1988	0
507	20250207	133000	857095	1988	1988	1988	1988	0
508	20250207	132900	857095	1988	1988	1988	1988	0
509	20250207	132800	857095	1988	1988	1988	1988	0
510	20250207	132700	857095	1988	1988	1988	1988	100
511	20250207	132600	658295	1988	1988	1988	1988	0
512	20250207	132500	658295	1988	1988	1988	1988	0
513	20250207	132400	658295	1988	1988	1988	1988	0
514	20250207	132300	658295	1988	1988	1988	1988	0
515	20250207	132200	658295	1988	1988	1988	1988	0
516	20250207	132100	658295	1988	1988	1988	1988	0
517	20250207	132000	658295	1988	1988	1988	1988	0
518	20250207	131900	658295	1988	1988	1988	1988	0
519	20250207	131800	658295	1988	1988	1988	1988	0
520	20250207	131700	658295	1988	1988	1988	1988	0
521	20250207	131600	658295	1988	1988	1988	1988	0
522	20250207	131500	658295	1988	1988	1988	1988	0
523	20250207	131400	658295	1988	1988	1988	1988	0
524	20250207	131300	658295	1988	1988	1988	1988	0
525	20250207	131200	658295	1988	1988	1988	1988	0
526	20250207	131100	658295	1988	1988	1988	1988	0
527	20250207	131000	658295	1988	1988	1988	1988	0
528	20250207	130900	658295	1988	1988	1988	1988	0
529	20250207	130800	658295	1988	1988	1988	1988	0
530	20250207	130700	658295	1988	1988	1988	1988	0
531	20250207	130600	658295	1988	1988	1988	1988	0
532	20250207	130500	658295	1988	1988	1988	1988	0
533	20250207	130400	658295	1988	1988	1988	1988	3
534	20250207	130300	652331	1988	1988	1988	1988	0
535	20250207	130200	652331	1988	1988	1988	1988	0
536	20250207	130100	652331	1988	1988	1988	1988	0
537	20250207	130000	652331	1988	1988	1988	1988	0
538	20250207	125900	652331	1988	1988	1988	1988	0
539	20250207	125800	652331	1988	1988	1988	1988	0
540	20250207	125700	652331	1988	1988	1988	1988	1
541	20250207	125600	650343	1984	1984	1984	1984	25
542	20250207	125500	600743	1988	1988	1988	1988	0
543	20250207	125400	600743	1988	1988	1988	1988	0
544	20250207	125300	600743	1988	1988	1988	1988	0
545	20250207	125200	600743	1988	1988	1988	1988	0
546	20250207	125100	600743	1988	1988	1988	1988	0
547	20250207	125000	600743	1988	1988	1988	1988	0
548	20250207	124900	600743	1988	1988	1988	1988	1
549	20250207	124800	598755	1988	1988	1988	1988	0
550	20250207	124700	598755	1988	1988	1988	1988	0
551	20250207	124600	598755	1988	1988	1988	1988	0
552	20250207	124500	598755	1988	1988	1988	1988	0
553	20250207	124400	598755	1988	1988	1988	1988	0
554	20250207	124300	598755	1988	1988	1988	1988	0
555	20250207	124200	598755	1988	1988	1988	1988	0
556	20250207	124100	598755	1988	1988	1988	1988	0
557	20250207	124000	598755	1988	1988	1988	1988	0
558	20250207	123900	598755	1988	1988	1988	1988	0
559	20250207	123800	598755	1988	1988	1988	1988	0
560	20250207	123700	598755	1988	1988	1988	1988	0
561	20250207	123600	598755	1988	1988	1988	1988	0
562	20250207	123500	598755	1988	1988	1988	1988	0
563	20250207	123400	598755	1988	1988	1988	1988	0
564	20250207	123300	598755	1988	1988	1988	1988	0
565	20250207	123200	598755	1988	1988	1988	1988	0
566	20250207	123100	598755	1988	1988	1988	1988	0
567	20250207	123000	598755	1988	1988	1988	1988	0
568	20250207	122900	598755	1988	1988	1988	1988	0
569	20250207	122800	598755	1988	1988	1988	1988	0
570	20250207	122700	598755	1988	1988	1988	1988	0
571	20250207	122600	598755	1988	1988	1988	1988	0
572	20250207	122500	598755	1988	1988	1988	1988	0
573	20250207	122400	598755	1988	1988	1988	1988	0
574	20250207	122300	598755	1988	1988	1988	1988	0
575	20250207	122200	598755	1988	1988	1988	1988	0
576	20250207	122100	598755	1988	1988	1988	1988	0
577	20250207	122000	598755	1988	1988	1988	1988	0
578	20250207	121900	598755	1988	1988	1988	1988	0
579	20250207	121800	598755	1988	1988	1988	1988	0
580	20250207	121700	598755	1988	1988	1988	1988	0
581	20250207	121600	598755	1988	1988	1988	1988	0
582	20250207	121500	598755	1988	1988	1988	1988	0
583	20250207	121400	598755	1988	1988	1988	1988	0
584	20250207	121300	598755	1988	1988	1988	1988	0
585	20250207	121200	598755	1988	1988	1988	1988	0
586	20250207	121100	598755	1988	1988	1988	1988	0
587	20250207	121000	598755	1988	1988	1988	1988	0
588	20250207	120900	598755	1988	1988	1988	1988	0
589	20250207	120800	598755	1988	1988	1988	1988	0
590	20250207	120700	598755	1988	1988	1988	1988	0
591	20250207	120600	598755	1988	1988	1988	1988	0
592	20250207	120500	598755	1988	1988	1988	1988	0
593	20250207	120400	598755	1988	1988	1988	1988	0
594	20250207	120300	598755	1988	1988	1988	1988	0
595	20250207	120200	598755	1988	1988	1988	1988	0
596	20250207	120100	598755	1988	1988	1988	1988	0
597	20250207	120000	598755	1988	1988	1988	1988	0
598	20250207	115900	598755	1988	1988	1988	1988	0
599	20250207	115800	598755	1988	1988	1988	1988	0
600	20250207	115700	598755	1988	1988	1988	1988	0
601	20250207	115600	598755	1988	1988	1988	1988	0
602	20250207	115500	598755	1988	1988	1988	1988	0
603	20250207	115400	598755	1988	1988	1988	1988	0
604	20250207	115300	598755	1988	1988	1988	1988	0
605	20250207	115200	598755	1988	1988	1988	1988	0
606	20250207	115100	598755	1988	1988	1988	1988	0
607	20250207	115000	598755	1988	1988	1988	1988	0
608	20250207	114900	598755	1988	1988	1988	1988	0
609	20250207	114800	598755	1988	1988	1988	1988	0
610	20250207	114700	598755	1988	1988	1988	1988	0
611	20250207	114600	598755	1988	1988	1988	1988	0
612	20250207	114500	598755	1988	1988	1988	1988	0
613	20250207	114400	598755	1988	1988	1988	1988	0
614	20250207	114300	598755	1988	1988	1988	1988	0
615	20250207	114200	598755	1988	1988	1988	1988	0
616	20250207	114100	598755	1988	1988	1988	1988	0
617	20250207	114000	598755	1988	1988	1988	1988	0
618	20250207	113900	598755	1988	1988	1988	1988	0
619	20250207	113800	598755	1988	1988	1988	1988	0
620	20250207	113700	598755	1988	1988	1988	1988	0
621	20250207	113600	598755	1988	1988	1988	1988	0
622	20250207	113500	598755	1988	1988	1988	1988	0
623	20250207	113400	598755	1988	1988	1988	1988	0
624	20250207	113300	598755	1988	1988	1988	1988	0
625	20250207	113200	598755	1988	1988	1988	1988	0
626	20250207	113100	598755	1988	1988	1988	1988	0
627	20250207	113000	598755	1988	1988	1988	1988	0
628	20250207	112900	598755	1988	1988	1988	1988	0
629	20250207	112800	598755	1988	1988	1988	1988	0
630	20250207	112700	598755	1988	1988	1988	1988	0
631	20250207	112600	598755	1988	1988	1988	1988	0
632	20250207	112500	598755	1988	1988	1988	1988	0
633	20250207	112400	598755	1988	1988	1988	1988	0
634	20250207	112300	598755	1988	1988	1988	1988	0
635	20250207	112200	598755	1988	1988	1988	1988	0
636	20250207	112100	598755	1988	1988	1988	1988	0
637	20250207	112000	598755	1988	1988	1988	1988	0
638	20250207	111900	598755	1988	1988	1988	1988	0
639	20250207	111800	598755	1988	1988	1988	1988	0
640	20250207	111700	598755	1988	1988	1988	1988	0
641	20250207	111600	598755	1988	1988	1988	1988	0
642	20250207	111500	598755	1988	1988	1988	1988	0
643	20250207	111400	598755	1988	1988	1988	1988	0
644	20250207	111300	598755	1988	1988	1988	1988	0
645	20250207	111200	598755	1988	1988	1988	1988	0
646	20250207	111100	598755	1988	1988	1988	1988	0
647	20250207	111000	598755	1988	1988	1988	1988	0
648	20250207	110900	598755	1988	1988	1988	1988	0
649	20250207	110800	598755	1988	1988	1988	1988	0
650	20250207	110700	598755	1988	1988	1988	1988	0
651	20250207	110600	598755	1988	1988	1988	1988	0
652	20250207	110500	598755	1988	1988	1988	1988	0
653	20250207	110400	598755	1988	1988	1988	1988	0
654	20250207	110300	598755	1988	1988	1988	1988	0
655	20250207	110200	598755	1988	1988	1988	1988	0
656	20250207	110100	598755	1988	1988	1988	1988	0
657	20250207	110000	598755	1988	1988	1988	1988	0
658	20250207	105900	598755	1988	1988	1988	1988	0
659	20250207	105800	598755	1988	1988	1988	1988	0
660	20250207	105700	598755	1988	1988	1988	1988	0
661	20250207	105600	598755	1988	1988	1988	1988	0
662	20250207	105500	598755	1988	1988	1988	1988	0
663	20250207	105400	598755	1988	1988	1988	1988	0
664	20250207	105300	598755	1988	1988	1988	1988	0
665	20250207	105200	598755	1988	1988	1988	1988	0
666	20250207	105100	598755	1988	1988	1988	1988	0
667	20250207	105000	598755	1988	1988	1988	1988	0
668	20250207	104900	598755	1988	1988	1988	1988	0
669	20250207	104800	598755	1988	1988	1988	1988	0
670	20250207	104700	598755	1988	1988	1988	1988	0
671	20250207	104600	598755	1988	1988	1988	1988	0
672	20250207	104500	598755	1988	1988	1988	1988	0
673	20250207	104400	598755	1988	1988	1988	1988	0
674	20250207	104300	598755	1988	1988	1988	1988	0
675	20250207	104200	598755	1988	1988	1988	1988	0
676	20250207	104100	598755	1988	1988	1988	1988	0
677	20250207	104000	598755	1988	1988	1988	1988	0
678	20250207	103900	598755	1988	1988	1988	1988	0
679	20250207	103800	598755	1988	1988	1988	1988	0
680	20250207	103700	598755	1988	1988	1988	1988	0
681	20250207	103600	598755	1988	1988	1988	1988	0
682	20250207	103500	598755	1988	1988	1988	1988	0
683	20250207	103400	598755	1988	1988	1988	1988	0
684	20250207	103300	598755	1988	1988	1988	1988	0
685	20250207	103200	598755	1988	1988	1988	1988	0
686	20250207	103100	598755	1988	1988	1988	1988	0
687	20250207	103000	598755	1988	1988	1988	1988	0
688	20250207	102900	598755	1988	1988	1988	1988	0
689	20250207	102800	598755	1988	1988	1988	1988	0
690	20250207	102700	598755	1988	1988	1988	1988	0
691	20250207	102600	598755	1988	1988	1988	1988	0
692	20250207	102500	598755	1988	1988	1988	1988	0
693	20250207	102400	598755	1988	1988	1988	1988	0
694	20250207	102300	598755	1988	1988	1988	1988	0
695	20250207	102200	598755	1988	1988	1988	1988	0
696	20250207	102100	598755	1988	1988	1988	1988	0
697	20250207	102000	598755	1988	1988	1988	1988	0
698	20250207	101900	598755	1988	1988	1988	1988	0
699	20250207	101800	598755	1988	1988	1988	1988	0
700	20250207	101700	598755	1988	1988	1988	1988	0
701	20250207	101600	598755	1988	1988	1988	1988	0
702	20250207	101500	598755	1988	1988	1988	1988	0
703	20250207	101400	598755	1988	1988	1988	1988	0
704	20250207	101300	598755	1988	1988	1988	1988	0
705	20250207	101200	598755	1988	1988	1988	1988	0
706	20250207	101100	598755	1988	1988	1988	1988	1
707	20250207	101000	596767	1988	1988	1988	1988	0
708	20250207	100900	596767	1988	1988	1988	1988	0
709	20250207	100800	596767	1988	1988	1988	1988	0
710	20250207	100700	596767	1988	1988	1988	1988	0
711	20250207	100600	596767	1988	1988	1988	1988	0
712	20250207	100500	596767	1988	1988	1988	1988	0
713	20250207	100400	596767	1988	1988	1988	1988	0
714	20250207	100300	596767	1988	1988	1988	1988	0
715	20250207	100200	596767	1988	1988	1988	1988	0
716	20250207	100100	596767	1988	1988	1988	1988	1
717	20250207	100000	594779	1982	1982	1982	1982	0
718	20250207	095900	594779	1982	1983	1983	1982	300
719	20250207	095800	0	1988	1988	1988	1988	0
720	20250207	095700	0	1988	1988	1988	1988	0
721	20250207	095600	0	1988	1988	1988	1988	0
722	20250207	095500	0	1988	1988	1988	1988	0
723	20250207	095400	0	1988	1988	1988	1988	0
724	20250207	095300	0	1988	1988	1988	1988	0
725	20250207	095200	0	1988	1988	1988	1988	0
726	20250207	095100	0	1988	1988	1988	1988	0
727	20250207	095000	0	1988	1988	1988	1988	0
728	20250207	094900	0	1988	1988	1988	1988	0
729	20250207	094800	0	1988	1988	1988	1988	0
730	20250207	094700	0	1988	1988	1988	1988	0
731	20250207	094600	0	1988	1988	1988	1988	0
732	20250207	094500	0	1988	1988	1988	1988	0
733	20250207	094400	0	1988	1988	1988	1988	0
734	20250207	094300	0	1988	1988	1988	1988	0
735	20250207	094200	0	1988	1988	1988	1988	0
736	20250207	094100	0	1988	1988	1988	1988	0
737	20250207	094000	0	1988	1988	1988	1988	0
738	20250207	093900	0	1988	1988	1988	1988	0
739	20250207	093800	0	1988	1988	1988	1988	0
740	20250207	093700	0	1988	1988	1988	1988	0
741	20250207	093600	0	1988	1988	1988	1988	0
742	20250207	093500	0	1988	1988	1988	1988	0
743	20250207	093400	0	1988	1988	1988	1988	0
744	20250207	093300	0	1988	1988	1988	1988	0
745	20250207	093200	0	1988	1988	1988	1988	0
746	20250207	093100	0	1988	1988	1988	1988	0
747	20250207	093000	0	1988	1988	1988	1988	0
748	20250207	092900	0	1988	1988	1988	1988	0
749	20250207	092800	0	1988	1988	1988	1988	0
750	20250207	092700	0	1988	1988	1988	1988	0
751	20250207	092600	0	1988	1988	1988	1988	0
752	20250207	092500	0	1988	1988	1988	1988	0
753	20250207	092400	0	1988	1988	1988	1988	0
754	20250207	092300	0	1988	1988	1988	1988	0
755	20250207	092200	0	1988	1988	1988	1988	0
756	20250207	092100	0	1988	1988	1988	1988	0
757	20250207	092000	0	1988	1988	1988	1988	0
758	20250207	091900	0	1988	1988	1988	1988	0
759	20250207	091800	0	1988	1988	1988	1988	0
760	20250207	091700	0	1988	1988	1988	1988	0
761	20250207	091600	0	1988	1988	1988	1988	0
762	20250207	091500	0	1988	1988	1988	1988	0
763	20250207	091400	0	1988	1988	1988	1988	0
764	20250207	091300	0	1988	1988	1988	1988	0
765	20250207	091200	0	1988	1988	1988	1988	0
766	20250207	091100	0	1988	1988	1988	1988	0
767	20250207	091000	0	1988	1988	1988	1988	0
768	20250207	090900	0	1988	1988	1988	1988	0
769	20250207	090800	0	1988	1988	1988	1988	0
770	20250207	090700	0	1988	1988	1988	1988	0
771	20250207	090600	0	1988	1988	1988	1988	0
772	20250207	090500	0	1988	1988	1988	1988	0
773	20250207	090400	0	1988	1988	1988	1988	0
774	20250207	090300	0	1988	1988	1988	1988	0
775	20250207	090200	0	1988	1988	1988	1988	0
776	20250207	090100	0	1988	1988	1988	1988	0
777	20250207	090000	0	1988	1988	1988	1988	0