50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 7175675 | 3552 | 4933.33 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.18 | 0.00 | 0 | -6 | 2043 | 2036 | 2028 | 2021 | 2013 | 2032 | 2017 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.08 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 7048085 | 3489 | 4845.83 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.09 | 0.00 | 0 | 0 | 2043 | 2036 | 2028 | 2021 | 2013 | 2032 | 2017 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.08 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 252795 | 125 | 173.61 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.36 | 0.00 | 0 | 0 | 2043 | 2036 | 2028 | 2021 | 2013 | 2032 | 2017 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 252795 | 125 | 173.61 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.36 | 0.00 | 0 | 0 | 2043 | 2036 | 2028 | 2021 | 2013 | 2032 | 2017 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 91125 | 45 | 62.50 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.00 | 0 | 0 | 2043 | 2036 | 2028 | 2021 | 2013 | 2032 | 2017 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 91125 | 45 | 62.50 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.00 | 0 | 0 | 2043 | 2036 | 2028 | 2021 | 2013 | 2032 | 2017 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10125 | 5 | 6.94 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.00 | 0 | 0 | 2043 | 2036 | 2028 | 2021 | 2013 | 2032 | 2017 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 091254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.00 | 0 | 0 | 2043 | 2036 | 2028 | 2021 | 2013 | 2032 | 2017 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 146145 | 72 | 0.59 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2029.79 | 0.00 | 0 | -58 | 2051 | 2042 | 2026 | 2017 | 2001 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 78 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 24345 | 12 | 0.10 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2028.75 | 0.00 | 0 | 0 | 2051 | 2042 | 2026 | 2017 | 2001 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 78 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 12205 | 6 | 0.05 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.17 | 0.00 | 0 | 0 | 2051 | 2042 | 2026 | 2017 | 2001 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 78 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10175 | 5 | 0.04 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2051 | 2042 | 2026 | 2017 | 2001 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 78 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10175 | 5 | 0.04 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2051 | 2042 | 2026 | 2017 | 2001 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 78 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10175 | 5 | 0.04 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2051 | 2042 | 2026 | 2017 | 2001 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 78 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10175 | 5 | 0.04 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2051 | 2042 | 2026 | 2017 | 2001 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 78 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.00 | 0 | 0 | 2051 | 2042 | 2026 | 2017 | 2001 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 78 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 24414370 | 12125 | 525.12 | 2035 | 2035 | 2010 | 2645 | 1425 | 2035 | 2013.56 | 0.00 | 0 | 58 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.29 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 24414370 | 12125 | 525.12 | 2035 | 2035 | 2010 | 2645 | 1425 | 2035 | 2013.56 | 0.00 | 0 | 58 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.29 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -20 | 5 | -0.98 | 6671650 | 3310 | 143.35 | 2035 | 2035 | 2015 | 2645 | 1425 | 2035 | 2015.60 | 0.00 | 0 | 58 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.08 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1998 | 20240305 | 0.85 | 4550 | -55.71 | 20240305 | 1998 | 0.85 | 20240305 | 4550 | -55.71 | 20240305 | 1998 | 0.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10175 | 5 | 0.22 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10175 | 5 | 0.22 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10175 | 5 | 0.22 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10175 | 5 | 0.22 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.00 | 0 | 0 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 4689075 | 2309 | 3395.59 | 2035 | 2035 | 2015 | 2625 | 1415 | 2020 | 2030.78 | 0.00 | 0 | -7 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 614780 | 305 | 448.53 | 2035 | 2035 | 2015 | 2625 | 1415 | 2020 | 2015.67 | 0.00 | 0 | 0 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1998 | 20240305 | 0.85 | 4550 | -55.71 | 20240305 | 1998 | 0.85 | 20240305 | 4550 | -55.71 | 20240305 | 1998 | 0.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 614780 | 305 | 448.53 | 2035 | 2035 | 2015 | 2625 | 1415 | 2020 | 2015.67 | 0.00 | 0 | 0 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1998 | 20240305 | 0.85 | 4550 | -55.71 | 20240305 | 1998 | 0.85 | 20240305 | 4550 | -55.71 | 20240305 | 1998 | 0.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 10175 | 5 | 7.35 | 2035 | 2035 | 2035 | 2625 | 1415 | 2020 | 2035.00 | 0.00 | 0 | 0 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 10175 | 5 | 7.35 | 2035 | 2035 | 2035 | 2625 | 1415 | 2020 | 2035.00 | 0.00 | 0 | 0 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 10175 | 5 | 7.35 | 2035 | 2035 | 2035 | 2625 | 1415 | 2020 | 2035.00 | 0.00 | 0 | 0 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 10175 | 5 | 7.35 | 2035 | 2035 | 2035 | 2625 | 1415 | 2020 | 2035.00 | 0.00 | 0 | 0 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 137480 | 68 | 0.46 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2021.76 | 0.00 | 0 | 0 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 16280 | 8 | 0.05 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 16280 | 8 | 0.05 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 16280 | 8 | 0.05 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 16280 | 8 | 0.05 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 16280 | 8 | 0.05 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10175 | 5 | 0.03 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.00 | 0 | 0 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 27 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 30200170 | 14878 | 3567.87 | 2025 | 2035 | 2015 | 2615 | 1415 | 2015 | 2029.85 | 0.00 | 0 | 7 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.35 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 30194065 | 14875 | 3567.15 | 2025 | 2035 | 2015 | 2615 | 1415 | 2015 | 2029.85 | 0.00 | 0 | 7 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.35 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1998 | 20240305 | 0.85 | 4550 | -55.71 | 20240305 | 1998 | 0.85 | 20240305 | 4550 | -55.71 | 20240305 | 1998 | 0.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 29181915 | 14375 | 3447.24 | 2025 | 2035 | 2025 | 2615 | 1415 | 2015 | 2030.05 | 0.00 | 0 | 7 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.34 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 29181915 | 14375 | 3447.24 | 2025 | 2035 | 2025 | 2615 | 1415 | 2015 | 2030.05 | 0.00 | 0 | 7 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.34 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 29181915 | 14375 | 3447.24 | 2025 | 2035 | 2025 | 2615 | 1415 | 2015 | 2030.05 | 0.00 | 0 | 7 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.34 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 27063410 | 13332 | 3197.12 | 2025 | 2035 | 2025 | 2615 | 1415 | 2015 | 2029.96 | 0.00 | 0 | 7 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.32 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 6763410 | 3332 | 799.04 | 2025 | 2035 | 2025 | 2615 | 1415 | 2015 | 2029.83 | 0.00 | 0 | 7 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.08 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1998 | 20240305 | 0.85 | 4550 | -55.71 | 20240305 | 1998 | 0.85 | 20240305 | 4550 | -55.71 | 20240305 | 1998 | 0.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 161226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 7478720 | 3697 | 3.82 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.92 | 0.00 | 0 | -90 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.09 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 110 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 151240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 7185820 | 3552 | 3.67 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.03 | 0.00 | 0 | 8 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.08 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 110 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 141240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4759795 | 2351 | 2.43 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.58 | 0.00 | 0 | 8 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.06 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 110 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4759795 | 2351 | 2.43 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.58 | 0.00 | 0 | 8 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.06 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 110 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 4755745 | 2349 | 2.43 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.58 | 0.00 | 0 | 8 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.06 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1998 | 20240305 | 1.10 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 4550 | -55.60 | 20240305 | 1998 | 1.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 110 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4210245 | 2079 | 2.15 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.13 | 0.00 | 0 | 8 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 110 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 101242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4200120 | 2074 | 2.15 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.13 | 0.00 | 0 | 8 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.50 | 0.96 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.49 | 1998 | 20240305 | 1.35 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 4550 | -55.49 | 20240305 | 1998 | 1.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 110 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 091245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.00 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 110 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3389975 | 1670 | 44.03 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.93 | 0.00 | 0 | -2 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3389975 | 1670 | 44.03 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.93 | 0.00 | 0 | -2 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 2391215 | 1178 | 31.06 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.89 | 0.00 | 0 | -2 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 131228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 2389180 | 1177 | 31.03 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.89 | 0.00 | 0 | -2 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 121227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2360690 | 1163 | 30.66 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.83 | 0.00 | 0 | -2 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 111226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2360690 | 1163 | 30.66 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.83 | 0.00 | 0 | -2 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 101229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2275630 | 1121 | 29.55 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 091232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 161204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 7705950 | 3793 | 339.27 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.62 | 0.00 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.09 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 151210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 7705950 | 3793 | 339.27 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.62 | 0.00 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.09 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 141214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6496070 | 3197 | 285.96 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.93 | 0.00 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.08 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 131209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6496070 | 3197 | 285.96 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.93 | 0.00 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.08 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 121212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6496070 | 3197 | 285.96 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.93 | 0.00 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.08 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 111203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 6475770 | 3187 | 285.06 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.93 | 0.00 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.08 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 101156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 3978825 | 1960 | 175.31 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.01 | 0.00 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 091217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.00 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 112 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 161200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2270645 | 1118 | 638.86 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.99 | 0.00 | 0 | 92 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 151215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2270645 | 1118 | 638.86 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.99 | 0.00 | 0 | 92 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 141204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 1879925 | 926 | 529.14 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.16 | 0.00 | 0 | 6 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 131207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 1879925 | 926 | 529.14 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.16 | 0.00 | 0 | 6 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 121205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 1879925 | 926 | 529.14 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.16 | 0.00 | 0 | 6 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 111200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 1067920 | 526 | 300.57 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.27 | 0.00 | 0 | 6 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 101206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 1067920 | 526 | 300.57 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.27 | 0.00 | 0 | 6 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 091202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 161138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 355500 | 175 | 7.13 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.43 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 151154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 355500 | 175 | 7.13 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.43 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 141151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 355500 | 175 | 7.13 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.43 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 131150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 355500 | 175 | 7.13 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.43 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 121144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 355500 | 175 | 7.13 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.43 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 111146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 314700 | 155 | 6.32 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.32 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 101148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 314700 | 155 | 6.32 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.32 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 304500 | 150 | 6.11 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 161126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 4991905 | 2453 | 41.24 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2035.02 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 85 | -40.60 | 0.97 | 12 | 0.06 | -50.00 | 2103.00 | 4550 | 20240305 | -55.38 | 1998 | 20240305 | 1.60 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 4550 | -55.38 | 20240305 | 1998 | 1.60 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 151145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 4841685 | 2379 | 40.00 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.18 | 0.00 | 0 | 74 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.06 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 141155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 4284095 | 2105 | 35.39 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.20 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 131146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 4284095 | 2105 | 35.39 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.20 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 121147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 4284095 | 2105 | 35.39 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.20 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.70 | 0.97 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.27 | 1998 | 20240305 | 1.85 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 4550 | -55.27 | 20240305 | 1998 | 1.85 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 111147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 252755 | 124 | 2.08 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2038.35 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 101142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 161155 | 79 | 1.33 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.94 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 091148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 48960 | 24 | 0.40 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 161122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 12132500 | 5948 | 357.67 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2039.76 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.14 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 151144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 12132500 | 5948 | 357.67 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2039.76 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.14 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 141138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 1607745 | 788 | 47.38 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.29 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 131139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 856935 | 420 | 25.26 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.32 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 121138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 14310 | 7 | 0.42 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2044.29 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 111134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 10225 | 5 | 0.30 | 2045 | 2045 | 2045 | 2655 | 1435 | 2045 | 2045.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 101138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 10225 | 5 | 0.30 | 2045 | 2045 | 2045 | 2655 | 1435 | 2045 | 2045.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 091143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 161112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 3393125 | 1663 | 28.01 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2040.36 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 151124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3391080 | 1662 | 27.99 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2040.36 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 141128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3391080 | 1662 | 27.99 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2040.36 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 131124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3391080 | 1662 | 27.99 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2040.36 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 121122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3380880 | 1657 | 27.91 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2040.36 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 111117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2195235 | 1076 | 18.12 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2040.18 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 101119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 155235 | 76 | 1.28 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2042.57 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 091126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.00 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 161104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 12112135 | 5937 | 303.99 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2040.11 | 0.00 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.14 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 151115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 12112135 | 5937 | 303.99 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2040.11 | 0.00 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.14 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 141114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 1997815 | 979 | 50.13 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2040.67 | 0.00 | 0 | 127 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 131116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 1729920 | 848 | 43.42 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2040.00 | 0.00 | 0 | 127 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 121102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 1729920 | 848 | 43.42 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2040.00 | 0.00 | 0 | 127 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 111101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 1509110 | 740 | 37.89 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.34 | 0.00 | 0 | 30 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 101100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 482985 | 237 | 12.14 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2037.91 | 0.00 | 0 | 30 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 091105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.00 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 161052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3984185 | 1953 | 77.01 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.03 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 151109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3984185 | 1953 | 77.01 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.03 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 141106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2637785 | 1293 | 50.99 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.05 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 131101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2637785 | 1293 | 50.99 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.05 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 121106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2541870 | 1246 | 49.13 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.02 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 111053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2541870 | 1246 | 49.13 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.02 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 101053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 1950270 | 956 | 37.70 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.03 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.90 | 0.97 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.05 | 1998 | 20240305 | 2.35 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 4550 | -55.05 | 20240305 | 1998 | 2.35 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 091047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 408000 | 200 | 7.89 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4210000 | 86 | -40.80 | 0.97 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.16 | 1998 | 20240305 | 2.10 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 4550 | -55.16 | 20240305 | 1998 | 2.10 | 20240305 | 0.00 | N | 473370 | 100 | 4 억 | 20 | N | N | 0 | N | 00 | N |