KissMeData/474660/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	220200	3278520	2090	2090	2090	2090	3
3	20241127	220100	3278520	2090	2090	2090	2090	0
4	20241127	220000	3278520	2090	2090	2090	2090	0
5	20241127	215900	3278520	2090	2090	2090	2090	0
6	20241127	215800	3278520	2090	2090	2090	2090	0
7	20241127	215700	3278520	2090	2090	2090	2090	0
8	20241127	215600	3278520	2090	2090	2090	2090	0
9	20241127	215500	3278520	2090	2090	2090	2090	0
10	20241127	215400	3278520	2090	2090	2090	2090	0
11	20241127	215300	3278520	2090	2090	2090	2090	0
12	20241127	215200	3278520	2090	2090	2090	2090	0
13	20241127	215100	3278520	2090	2090	2090	2090	0
14	20241127	215000	3278520	2090	2090	2090	2090	0
15	20241127	214900	3278520	2090	2090	2090	2090	0
16	20241127	214800	3278520	2090	2090	2090	2090	0
17	20241127	214700	3278520	2090	2090	2090	2090	0
18	20241127	214600	3278520	2090	2090	2090	2090	0
19	20241127	214500	3278520	2090	2090	2090	2090	0
20	20241127	214400	3278520	2090	2090	2090	2090	0
21	20241127	214300	3278520	2090	2090	2090	2090	0
22	20241127	214200	3278520	2090	2090	2090	2090	0
23	20241127	214100	3278520	2090	2090	2090	2090	0
24	20241127	214000	3278520	2090	2090	2090	2090	0
25	20241127	213900	3278520	2090	2090	2090	2090	0
26	20241127	213800	3278520	2090	2090	2090	2090	0
27	20241127	213700	3278520	2090	2090	2090	2090	0
28	20241127	213600	3278520	2090	2090	2090	2090	0
29	20241127	213500	3278520	2090	2090	2090	2090	0
30	20241127	213400	3278520	2090	2090	2090	2090	0
31	20241127	213300	3278520	2090	2090	2090	2090	0
32	20241127	213200	3278520	2090	2090	2090	2090	3
33	20241127	213100	3278520	2090	2090	2090	2090	0
34	20241127	213000	3278520	2090	2090	2090	2090	0
35	20241127	212900	3278520	2090	2090	2090	2090	0
36	20241127	212800	3278520	2090	2090	2090	2090	0
37	20241127	212700	3278520	2090	2090	2090	2090	0
38	20241127	212600	3278520	2090	2090	2090	2090	0
39	20241127	212500	3278520	2090	2090	2090	2090	0
40	20241127	212400	3278520	2090	2090	2090	2090	0
41	20241127	212300	3278520	2090	2090	2090	2090	0
42	20241127	212200	3278520	2090	2090	2090	2090	0
43	20241127	212100	3278520	2090	2090	2090	2090	0
44	20241127	212000	3278520	2090	2090	2090	2090	0
45	20241127	211900	3278520	2090	2090	2090	2090	0
46	20241127	211800	3278520	2090	2090	2090	2090	0
47	20241127	211700	3278520	2090	2090	2090	2090	0
48	20241127	211600	3278520	2090	2090	2090	2090	0
49	20241127	211500	3278520	2090	2090	2090	2090	0
50	20241127	211400	3278520	2090	2090	2090	2090	0
51	20241127	211300	3278520	2090	2090	2090	2090	0
52	20241127	211200	3278520	2090	2090	2090	2090	0
53	20241127	211100	3278520	2090	2090	2090	2090	0
54	20241127	211000	3278520	2090	2090	2090	2090	0
55	20241127	210900	3278520	2090	2090	2090	2090	0
56	20241127	210800	3278520	2090	2090	2090	2090	0
57	20241127	210700	3278520	2090	2090	2090	2090	0
58	20241127	210600	3278520	2090	2090	2090	2090	0
59	20241127	210500	3278520	2090	2090	2090	2090	0
60	20241127	210400	3278520	2090	2090	2090	2090	0
61	20241127	210300	3278520	2090	2090	2090	2090	0
62	20241127	210200	3278520	2090	2090	2090	2090	3
63	20241127	210100	3278520	2090	2090	2090	2090	0
64	20241127	210000	3278520	2090	2090	2090	2090	0
65	20241127	205900	3278520	2090	2090	2090	2090	0
66	20241127	205800	3278520	2090	2090	2090	2090	0
67	20241127	205700	3278520	2090	2090	2090	2090	0
68	20241127	205600	3278520	2090	2090	2090	2090	0
69	20241127	205500	3278520	2090	2090	2090	2090	0
70	20241127	205400	3278520	2090	2090	2090	2090	0
71	20241127	205300	3278520	2090	2090	2090	2090	0
72	20241127	205200	3278520	2090	2090	2090	2090	0
73	20241127	205100	3278520	2090	2090	2090	2090	0
74	20241127	205000	3278520	2090	2090	2090	2090	0
75	20241127	204900	3278520	2090	2090	2090	2090	0
76	20241127	204800	3278520	2090	2090	2090	2090	0
77	20241127	204700	3278520	2090	2090	2090	2090	0
78	20241127	204600	3278520	2090	2090	2090	2090	0
79	20241127	204500	3278520	2090	2090	2090	2090	0
80	20241127	204400	3278520	2090	2090	2090	2090	0
81	20241127	204300	3278520	2090	2090	2090	2090	0
82	20241127	204200	3278520	2090	2090	2090	2090	0
83	20241127	204100	3278520	2090	2090	2090	2090	0
84	20241127	204000	3278520	2090	2090	2090	2090	0
85	20241127	203900	3278520	2090	2090	2090	2090	0
86	20241127	203800	3278520	2090	2090	2090	2090	0
87	20241127	203700	3278520	2090	2090	2090	2090	0
88	20241127	203600	3278520	2090	2090	2090	2090	0
89	20241127	203500	3278520	2090	2090	2090	2090	0
90	20241127	203400	3278520	2090	2090	2090	2090	0
91	20241127	203300	3278520	2090	2090	2090	2090	0
92	20241127	203200	3278520	2090	2090	2090	2090	3
93	20241127	203100	3278520	2090	2090	2090	2090	0
94	20241127	203000	3278520	2090	2090	2090	2090	0
95	20241127	202900	3278520	2090	2090	2090	2090	0
96	20241127	202800	3278520	2090	2090	2090	2090	0
97	20241127	202700	3278520	2090	2090	2090	2090	0
98	20241127	202600	3278520	2090	2090	2090	2090	0
99	20241127	202500	3278520	2090	2090	2090	2090	0
100	20241127	202400	3278520	2090	2090	2090	2090	0
101	20241127	202300	3278520	2090	2090	2090	2090	0
102	20241127	202200	3278520	2090	2090	2090	2090	0
103	20241127	202100	3278520	2090	2090	2090	2090	0
104	20241127	202000	3278520	2090	2090	2090	2090	0
105	20241127	201900	3278520	2090	2090	2090	2090	0
106	20241127	201800	3278520	2090	2090	2090	2090	0
107	20241127	201700	3278520	2090	2090	2090	2090	0
108	20241127	201600	3278520	2090	2090	2090	2090	0
109	20241127	201500	3278520	2090	2090	2090	2090	0
110	20241127	201400	3278520	2090	2090	2090	2090	0
111	20241127	201300	3278520	2090	2090	2090	2090	0
112	20241127	201200	3278520	2090	2090	2090	2090	0
113	20241127	201100	3278520	2090	2090	2090	2090	0
114	20241127	201000	3278520	2090	2090	2090	2090	0
115	20241127	200900	3278520	2090	2090	2090	2090	0
116	20241127	200800	3278520	2090	2090	2090	2090	0
117	20241127	200700	3278520	2090	2090	2090	2090	0
118	20241127	200600	3278520	2090	2090	2090	2090	0
119	20241127	200500	3278520	2090	2090	2090	2090	0
120	20241127	200400	3278520	2090	2090	2090	2090	0
121	20241127	200300	3278520	2090	2090	2090	2090	0
122	20241127	200200	3278520	2090	2090	2090	2090	3
123	20241127	200100	3278520	2090	2090	2090	2090	0
124	20241127	200000	3278520	2090	2090	2090	2090	0
125	20241127	195900	3278520	2090	2090	2090	2090	0
126	20241127	195800	3278520	2090	2090	2090	2090	0
127	20241127	195700	3278520	2090	2090	2090	2090	0
128	20241127	195600	3278520	2090	2090	2090	2090	0
129	20241127	195500	3278520	2090	2090	2090	2090	0
130	20241127	195400	3278520	2090	2090	2090	2090	0
131	20241127	195300	3278520	2090	2090	2090	2090	0
132	20241127	195200	3278520	2090	2090	2090	2090	0
133	20241127	195100	3278520	2090	2090	2090	2090	0
134	20241127	195000	3278520	2090	2090	2090	2090	0
135	20241127	194900	3278520	2090	2090	2090	2090	0
136	20241127	194800	3278520	2090	2090	2090	2090	0
137	20241127	194700	3278520	2090	2090	2090	2090	0
138	20241127	194600	3278520	2090	2090	2090	2090	0
139	20241127	194500	3278520	2090	2090	2090	2090	0
140	20241127	194400	3278520	2090	2090	2090	2090	0
141	20241127	194300	3278520	2090	2090	2090	2090	0
142	20241127	194200	3278520	2090	2090	2090	2090	0
143	20241127	194100	3278520	2090	2090	2090	2090	0
144	20241127	194000	3278520	2090	2090	2090	2090	0
145	20241127	193900	3278520	2090	2090	2090	2090	0
146	20241127	193800	3278520	2090	2090	2090	2090	0
147	20241127	193700	3278520	2090	2090	2090	2090	0
148	20241127	193600	3278520	2090	2090	2090	2090	0
149	20241127	193500	3278520	2090	2090	2090	2090	0
150	20241127	193400	3278520	2090	2090	2090	2090	0
151	20241127	193300	3278520	2090	2090	2090	2090	0
152	20241127	193200	3278520	2090	2090	2090	2090	3
153	20241127	193100	3278520	2090	2090	2090	2090	0
154	20241127	193000	3278520	2090	2090	2090	2090	0
155	20241127	192900	3278520	2090	2090	2090	2090	0
156	20241127	192800	3278520	2090	2090	2090	2090	0
157	20241127	192700	3278520	2090	2090	2090	2090	0
158	20241127	192600	3278520	2090	2090	2090	2090	0
159	20241127	192500	3278520	2090	2090	2090	2090	0
160	20241127	192400	3278520	2090	2090	2090	2090	0
161	20241127	192300	3278520	2090	2090	2090	2090	0
162	20241127	192200	3278520	2090	2090	2090	2090	0
163	20241127	192100	3278520	2090	2090	2090	2090	0
164	20241127	192000	3278520	2090	2090	2090	2090	0
165	20241127	191900	3278520	2090	2090	2090	2090	0
166	20241127	191800	3278520	2090	2090	2090	2090	0
167	20241127	191700	3278520	2090	2090	2090	2090	0
168	20241127	191600	3278520	2090	2090	2090	2090	0
169	20241127	191500	3278520	2090	2090	2090	2090	0
170	20241127	191400	3278520	2090	2090	2090	2090	0
171	20241127	191300	3278520	2090	2090	2090	2090	0
172	20241127	191200	3278520	2090	2090	2090	2090	0
173	20241127	191100	3278520	2090	2090	2090	2090	0
174	20241127	191000	3278520	2090	2090	2090	2090	0
175	20241127	190900	3278520	2090	2090	2090	2090	0
176	20241127	190800	3278520	2090	2090	2090	2090	0
177	20241127	190700	3278520	2090	2090	2090	2090	0
178	20241127	190600	3278520	2090	2090	2090	2090	0
179	20241127	190500	3278520	2090	2090	2090	2090	0
180	20241127	190400	3278520	2090	2090	2090	2090	0
181	20241127	190300	3278520	2090	2090	2090	2090	0
182	20241127	190200	3278520	2090	2090	2090	2090	3
183	20241127	190100	3278520	2090	2090	2090	2090	0
184	20241127	190000	3278520	2090	2090	2090	2090	0
185	20241127	185900	3278520	2090	2090	2090	2090	0
186	20241127	185800	3278520	2090	2090	2090	2090	0
187	20241127	185700	3278520	2090	2090	2090	2090	0
188	20241127	185600	3278520	2090	2090	2090	2090	0
189	20241127	185500	3278520	2090	2090	2090	2090	0
190	20241127	185400	3278520	2090	2090	2090	2090	0
191	20241127	185300	3278520	2090	2090	2090	2090	0
192	20241127	185200	3278520	2090	2090	2090	2090	0
193	20241127	185100	3278520	2090	2090	2090	2090	0
194	20241127	185000	3278520	2090	2090	2090	2090	0
195	20241127	184900	3278520	2090	2090	2090	2090	0
196	20241127	184800	3278520	2090	2090	2090	2090	0
197	20241127	184700	3278520	2090	2090	2090	2090	0
198	20241127	184600	3278520	2090	2090	2090	2090	0
199	20241127	184500	3278520	2090	2090	2090	2090	0
200	20241127	184400	3278520	2090	2090	2090	2090	0
201	20241127	184300	3278520	2090	2090	2090	2090	0
202	20241127	184200	3278520	2090	2090	2090	2090	0
203	20241127	184100	3278520	2090	2090	2090	2090	0
204	20241127	184000	3278520	2090	2090	2090	2090	0
205	20241127	183900	3278520	2090	2090	2090	2090	0
206	20241127	183800	3278520	2090	2090	2090	2090	0
207	20241127	183700	3278520	2090	2090	2090	2090	0
208	20241127	183600	3278520	2090	2090	2090	2090	0
209	20241127	183500	3278520	2090	2090	2090	2090	0
210	20241127	183400	3278520	2090	2090	2090	2090	0
211	20241127	183300	3278520	2090	2090	2090	2090	0
212	20241127	183200	3278520	2090	2090	2090	2090	3
213	20241127	183100	3278520	2090	2090	2090	2090	0
214	20241127	183000	3278520	2090	2090	2090	2090	0
215	20241127	182900	3278520	2090	2090	2090	2090	0
216	20241127	182800	3278520	2090	2090	2090	2090	0
217	20241127	182700	3278520	2090	2090	2090	2090	0
218	20241127	182600	3278520	2090	2090	2090	2090	0
219	20241127	182500	3278520	2090	2090	2090	2090	0
220	20241127	182400	3278520	2090	2090	2090	2090	0
221	20241127	182300	3278520	2090	2090	2090	2090	0
222	20241127	182200	3278520	2090	2090	2090	2090	0
223	20241127	182100	3278520	2090	2090	2090	2090	0
224	20241127	182000	3278520	2090	2090	2090	2090	0
225	20241127	181900	3278520	2090	2090	2090	2090	0
226	20241127	181800	3278520	2090	2090	2090	2090	0
227	20241127	181700	3278520	2090	2090	2090	2090	0
228	20241127	181600	3278520	2090	2090	2090	2090	0
229	20241127	181500	3278520	2090	2090	2090	2090	0
230	20241127	181400	3278520	2090	2090	2090	2090	0
231	20241127	181300	3278520	2090	2090	2090	2090	0
232	20241127	181200	3278520	2090	2090	2090	2090	0
233	20241127	181100	3278520	2090	2090	2090	2090	0
234	20241127	181000	3278520	2090	2090	2090	2090	0
235	20241127	180900	3278520	2090	2090	2090	2090	0
236	20241127	180800	3278520	2090	2090	2090	2090	0
237	20241127	180700	3278520	2090	2090	2090	2090	0
238	20241127	180600	3278520	2090	2090	2090	2090	0
239	20241127	180500	3278520	2090	2090	2090	2090	0
240	20241127	180400	3278520	2090	2090	2090	2090	0
241	20241127	180300	3278520	2090	2090	2090	2090	0
242	20241127	180200	3278520	2090	2090	2090	2090	3
243	20241127	180100	3278520	2090	2090	2090	2090	0
244	20241127	180000	3278520	2090	2090	2090	2090	0
245	20241127	175900	3278520	2090	2090	2090	2090	0
246	20241127	175800	3278520	2090	2090	2090	2090	0
247	20241127	175700	3278520	2090	2090	2090	2090	0
248	20241127	175600	3278520	2090	2090	2090	2090	0
249	20241127	175500	3278520	2090	2090	2090	2090	0
250	20241127	175400	3278520	2090	2090	2090	2090	0
251	20241127	175300	3278520	2090	2090	2090	2090	0
252	20241127	175200	3278520	2090	2090	2090	2090	0
253	20241127	175100	3278520	2090	2090	2090	2090	0
254	20241127	175000	3278520	2090	2090	2090	2090	0
255	20241127	174900	3278520	2090	2090	2090	2090	0
256	20241127	174800	3278520	2090	2090	2090	2090	0
257	20241127	174700	3278520	2090	2090	2090	2090	0
258	20241127	174600	3278520	2090	2090	2090	2090	0
259	20241127	174500	3278520	2090	2090	2090	2090	0
260	20241127	174400	3278520	2090	2090	2090	2090	0
261	20241127	174300	3278520	2090	2090	2090	2090	0
262	20241127	174200	3278520	2090	2090	2090	2090	0
263	20241127	174100	3278520	2090	2090	2090	2090	0
264	20241127	174000	3278520	2090	2090	2090	2090	0
265	20241127	173900	3278520	2090	2090	2090	2090	0
266	20241127	173800	3278520	2090	2090	2090	2090	0
267	20241127	173700	3278520	2090	2090	2090	2090	0
268	20241127	173600	3278520	2090	2090	2090	2090	0
269	20241127	173500	3278520	2090	2090	2090	2090	0
270	20241127	173400	3278520	2090	2090	2090	2090	0
271	20241127	173300	3278520	2090	2090	2090	2090	0
272	20241127	173200	3278520	2090	2090	2090	2090	3
273	20241127	173100	3278520	2090	2090	2090	2090	0
274	20241127	173000	3278520	2090	2090	2090	2090	0
275	20241127	172900	3278520	2090	2090	2090	2090	0
276	20241127	172800	3278520	2090	2090	2090	2090	0
277	20241127	172700	3278520	2090	2090	2090	2090	0
278	20241127	172600	3278520	2090	2090	2090	2090	0
279	20241127	172500	3278520	2090	2090	2090	2090	0
280	20241127	172400	3278520	2090	2090	2090	2090	0
281	20241127	172300	3278520	2090	2090	2090	2090	0
282	20241127	172200	3278520	2090	2090	2090	2090	0
283	20241127	172100	3278520	2090	2090	2090	2090	0
284	20241127	172000	3278520	2090	2090	2090	2090	0
285	20241127	171900	3278520	2090	2090	2090	2090	0
286	20241127	171800	3278520	2090	2090	2090	2090	0
287	20241127	171700	3278520	2090	2090	2090	2090	0
288	20241127	171600	3278520	2090	2090	2090	2090	0
289	20241127	171500	3278520	2090	2090	2090	2090	0
290	20241127	171400	3278520	2090	2090	2090	2090	0
291	20241127	171300	3278520	2090	2090	2090	2090	0
292	20241127	171200	3278520	2090	2090	2090	2090	0
293	20241127	171100	3278520	2090	2090	2090	2090	0
294	20241127	171000	3278520	2090	2090	2090	2090	0
295	20241127	170900	3278520	2090	2090	2090	2090	0
296	20241127	170800	3278520	2090	2090	2090	2090	0
297	20241127	170700	3278520	2090	2090	2090	2090	0
298	20241127	170600	3278520	2090	2090	2090	2090	0
299	20241127	170500	3278520	2090	2090	2090	2090	0
300	20241127	170400	3278520	2090	2090	2090	2090	0
301	20241127	170300	3278520	2090	2090	2090	2090	0
302	20241127	170200	3278520	2090	2090	2090	2090	3
303	20241127	170100	3278520	2090	2090	2090	2090	0
304	20241127	170000	3278520	2090	2090	2090	2090	0
305	20241127	165900	3278520	2090	2090	2090	2090	0
306	20241127	165800	3278520	2090	2090	2090	2090	0
307	20241127	165700	3278520	2090	2090	2090	2090	0
308	20241127	165600	3278520	2090	2090	2090	2090	0
309	20241127	165500	3278520	2090	2090	2090	2090	0
310	20241127	165400	3278520	2090	2090	2090	2090	0
311	20241127	165300	3278520	2090	2090	2090	2090	0
312	20241127	165200	3278520	2090	2090	2090	2090	0
313	20241127	165100	3278520	2090	2090	2090	2090	0
314	20241127	165000	3278520	2090	2090	2090	2090	0
315	20241127	164900	3278520	2090	2090	2090	2090	0
316	20241127	164800	3278520	2090	2090	2090	2090	0
317	20241127	164700	3278520	2090	2090	2090	2090	0
318	20241127	164600	3278520	2090	2090	2090	2090	0
319	20241127	164500	3278520	2090	2090	2090	2090	0
320	20241127	164400	3278520	2090	2090	2090	2090	0
321	20241127	164300	3278520	2090	2090	2090	2090	0
322	20241127	164200	3278520	2090	2090	2090	2090	0
323	20241127	164100	3278520	2090	2090	2090	2090	0
324	20241127	164000	3278520	2090	2090	2090	2090	0
325	20241127	163900	3278520	2090	2090	2090	2090	0
326	20241127	163800	3278520	2090	2090	2090	2090	0
327	20241127	163700	3278520	2090	2090	2090	2090	0
328	20241127	163600	3278520	2090	2090	2090	2090	0
329	20241127	163500	3278520	2090	2090	2090	2090	0
330	20241127	163400	3278520	2090	2090	2090	2090	0
331	20241127	163300	3278520	2090	2090	2090	2090	0
332	20241127	163200	3278520	2090	2090	2090	2090	3
333	20241127	163100	3278520	2090	2090	2090	2090	0
334	20241127	163000	3278520	2090	2090	2090	2090	0
335	20241127	162900	3278520	2090	2090	2090	2090	0
336	20241127	162800	3278520	2090	2090	2090	2090	0
337	20241127	162700	3278520	2090	2090	2090	2090	0
338	20241127	162600	3278520	2090	2090	2090	2090	0
339	20241127	162500	3278520	2090	2090	2090	2090	0
340	20241127	162400	3278520	2090	2090	2090	2090	0
341	20241127	162300	3278520	2090	2090	2090	2090	0
342	20241127	162200	3278520	2090	2090	2090	2090	0
343	20241127	162100	3278520	2090	2090	2090	2090	0
344	20241127	162000	3278520	2090	2090	2090	2090	0
345	20241127	161900	3278520	2090	2090	2090	2090	0
346	20241127	161800	3278520	2090	2090	2090	2090	0
347	20241127	161700	3278520	2090	2090	2090	2090	0
348	20241127	161600	3278520	2090	2090	2090	2090	0
349	20241127	161500	3278520	2090	2090	2090	2090	0
350	20241127	161400	3278520	2090	2090	2090	2090	0
351	20241127	161300	3278520	2090	2090	2090	2090	0
352	20241127	161200	3278520	2090	2090	2090	2090	0
353	20241127	161100	3278520	2090	2090	2090	2090	0
354	20241127	161000	3278520	2090	2090	2090	2090	0
355	20241127	160900	3278520	2090	2090	2090	2090	0
356	20241127	160800	3278520	2090	2090	2090	2090	0
357	20241127	160700	3278520	2090	2090	2090	2090	0
358	20241127	160600	3278520	2090	2090	2090	2090	0
359	20241127	160500	3278520	2090	2090	2090	2090	0
360	20241127	160400	3278520	2090	2090	2090	2090	0
361	20241127	160300	3278520	2090	2090	2090	2090	0
362	20241127	160200	3278520	2090	2090	2090	2090	3
363	20241127	160100	3278520	2090	2090	2090	2090	0
364	20241127	160000	3278520	2090	2090	2090	2090	0
365	20241127	155900	3278520	2090	2090	2090	2090	0
366	20241127	155800	3278520	2090	2090	2090	2090	0
367	20241127	155700	3278520	2090	2090	2090	2090	0
368	20241127	155600	3278520	2090	2090	2090	2090	0
369	20241127	155500	3278520	2090	2090	2090	2090	0
370	20241127	155400	3278520	2090	2090	2090	2090	0
371	20241127	155300	3278520	2090	2090	2090	2090	0
372	20241127	155200	3278520	2090	2090	2090	2090	0
373	20241127	155100	3278520	2090	2090	2090	2090	0
374	20241127	155000	3278520	2090	2090	2090	2090	0
375	20241127	154900	3278520	2090	2090	2090	2090	0
376	20241127	154800	3278520	2090	2090	2090	2090	0
377	20241127	154700	3278520	2090	2090	2090	2090	0
378	20241127	154600	3278520	2090	2090	2090	2090	0
379	20241127	154500	3278520	2090	2090	2090	2090	0
380	20241127	154400	3278520	2090	2090	2090	2090	0
381	20241127	154300	3278520	2090	2090	2090	2090	0
382	20241127	154200	3278520	2090	2090	2090	2090	0
383	20241127	154100	3278520	2090	2090	2090	2090	0
384	20241127	154000	3278520	2090	2090	2090	2090	0
385	20241127	153900	3278520	2090	2090	2090	2090	0
386	20241127	153800	3278520	2090	2090	2090	2090	0
387	20241127	153700	3278520	2090	2090	2090	2090	0
388	20241127	153600	3278520	2090	2090	2090	2090	0
389	20241127	153500	3278520	2090	2090	2090	2090	0
390	20241127	153400	3278520	2090	2090	2090	2090	0
391	20241127	153300	3278520	2090	2090	2090	2090	0
392	20241127	153200	3278520	2090	2090	2090	2090	3
393	20241127	153100	3278520	2090	2090	2090	2090	0
394	20241127	153000	3278520	2090	2090	2090	2090	3
395	20241127	152900	3272250	2090	2090	2090	2090	0
396	20241127	152800	3272250	2090	2090	2090	2090	0
397	20241127	152700	3272250	2090	2090	2090	2090	0
398	20241127	152600	3272250	2090	2090	2090	2090	0
399	20241127	152500	3272250	2090	2090	2090	2090	0
400	20241127	152400	3272250	2090	2090	2090	2090	0
401	20241127	152300	3272250	2090	2090	2090	2090	0
402	20241127	152200	3272250	2090	2090	2090	2090	0
403	20241127	152100	3272250	2090	2090	2090	2090	0
404	20241127	152000	3272250	2090	2090	2090	2090	0
405	20241127	151900	3272250	2090	2090	2090	2090	0
406	20241127	151800	3272250	2090	2090	2090	2090	0
407	20241127	151700	3272250	2090	2090	2090	2090	0
408	20241127	151600	3272250	2090	2090	2090	2090	0
409	20241127	151500	3272250	2090	2090	2090	2090	0
410	20241127	151400	3272250	2090	2090	2090	2090	0
411	20241127	151300	3272250	2090	2090	2090	2090	0
412	20241127	151200	3272250	2090	2090	2090	2090	0
413	20241127	151100	3272250	2090	2090	2090	2090	0
414	20241127	151000	3272250	2090	2090	2090	2090	0
415	20241127	150900	3272250	2090	2090	2090	2090	0
416	20241127	150800	3272250	2090	2090	2090	2090	0
417	20241127	150700	3272250	2090	2090	2090	2090	0
418	20241127	150600	3272250	2090	2090	2090	2090	0
419	20241127	150500	3272250	2090	2090	2090	2090	0
420	20241127	150400	3272250	2090	2090	2090	2090	0
421	20241127	150300	3272250	2090	2090	2090	2090	0
422	20241127	150200	3272250	2090	2090	2090	2090	0
423	20241127	150100	3272250	2090	2090	2090	2090	0
424	20241127	150000	3272250	2090	2090	2090	2090	0
425	20241127	145900	3272250	2090	2090	2090	2090	0
426	20241127	145800	3272250	2090	2090	2090	2090	0
427	20241127	145700	3272250	2090	2090	2090	2090	0
428	20241127	145600	3272250	2090	2090	2090	2090	0
429	20241127	145500	3272250	2090	2090	2090	2090	0
430	20241127	145400	3272250	2090	2090	2090	2090	0
431	20241127	145300	3272250	2090	2090	2090	2090	0
432	20241127	145200	3272250	2090	2090	2090	2090	0
433	20241127	145100	3272250	2090	2090	2090	2090	0
434	20241127	145000	3272250	2090	2090	2090	2090	0
435	20241127	144900	3272250	2090	2090	2090	2090	0
436	20241127	144800	3272250	2090	2090	2090	2090	0
437	20241127	144700	3272250	2090	2090	2090	2090	0
438	20241127	144600	3272250	2090	2080	2090	2080	1457
439	20241127	144500	241680	2095	2095	2095	2095	0
440	20241127	144400	241680	2095	2095	2095	2095	0
441	20241127	144300	241680	2095	2095	2095	2095	0
442	20241127	144200	241680	2095	2095	2095	2095	0
443	20241127	144100	241680	2095	2095	2095	2095	0
444	20241127	144000	241680	2095	2095	2095	2095	0
445	20241127	143900	241680	2095	2095	2095	2095	0
446	20241127	143800	241680	2095	2095	2095	2095	0
447	20241127	143700	241680	2095	2095	2095	2095	0
448	20241127	143600	241680	2095	2095	2095	2095	0
449	20241127	143500	241680	2095	2095	2095	2095	0
450	20241127	143400	241680	2095	2095	2095	2095	0
451	20241127	143300	241680	2095	2095	2095	2095	0
452	20241127	143200	241680	2095	2095	2095	2095	0
453	20241127	143100	241680	2095	2095	2095	2095	0
454	20241127	143000	241680	2095	2095	2095	2095	0
455	20241127	142900	241680	2095	2095	2095	2095	0
456	20241127	142800	241680	2095	2095	2095	2095	0
457	20241127	142700	241680	2095	2095	2095	2095	0
458	20241127	142600	241680	2095	2095	2095	2095	0
459	20241127	142500	241680	2095	2095	2095	2095	0
460	20241127	142400	241680	2095	2095	2095	2095	0
461	20241127	142300	241680	2095	2095	2095	2095	0
462	20241127	142200	241680	2095	2095	2095	2095	0
463	20241127	142100	241680	2095	2095	2095	2095	0
464	20241127	142000	241680	2095	2095	2095	2095	0
465	20241127	141900	241680	2095	2095	2095	2095	0
466	20241127	141800	241680	2095	2095	2095	2095	0
467	20241127	141700	241680	2095	2095	2095	2095	0
468	20241127	141600	241680	2095	2095	2095	2095	0
469	20241127	141500	241680	2095	2095	2095	2095	0
470	20241127	141400	241680	2095	2095	2095	2095	0
471	20241127	141300	241680	2095	2095	2095	2095	0
472	20241127	141200	241680	2095	2095	2095	2095	0
473	20241127	141100	241680	2095	2095	2095	2095	0
474	20241127	141000	241680	2095	2095	2095	2095	0
475	20241127	140900	241680	2095	2095	2095	2095	0
476	20241127	140800	241680	2095	2095	2095	2095	0
477	20241127	140700	241680	2095	2095	2095	2095	0
478	20241127	140600	241680	2095	2095	2095	2095	0
479	20241127	140500	241680	2095	2095	2095	2095	0
480	20241127	140400	241680	2095	2095	2095	2095	0
481	20241127	140300	241680	2095	2095	2095	2095	0
482	20241127	140200	241680	2095	2095	2095	2095	0
483	20241127	140100	241680	2095	2095	2095	2095	0
484	20241127	140000	241680	2095	2095	2095	2095	0
485	20241127	135900	241680	2095	2095	2095	2095	0
486	20241127	135800	241680	2095	2095	2095	2095	0
487	20241127	135700	241680	2095	2095	2095	2095	0
488	20241127	135600	241680	2095	2095	2095	2095	0
489	20241127	135500	241680	2095	2095	2095	2095	0
490	20241127	135400	241680	2095	2095	2095	2095	0
491	20241127	135300	241680	2095	2095	2095	2095	0
492	20241127	135200	241680	2095	2095	2095	2095	0
493	20241127	135100	241680	2095	2095	2095	2095	0
494	20241127	135000	241680	2095	2095	2095	2095	0
495	20241127	134900	241680	2095	2095	2095	2095	0
496	20241127	134800	241680	2095	2095	2095	2095	0
497	20241127	134700	241680	2095	2095	2095	2095	0
498	20241127	134600	241680	2095	2095	2095	2095	0
499	20241127	134500	241680	2095	2095	2095	2095	0
500	20241127	134400	241680	2095	2095	2095	2095	0
501	20241127	134300	241680	2095	2095	2095	2095	0
502	20241127	134200	241680	2095	2095	2095	2095	0
503	20241127	134100	241680	2095	2095	2095	2095	0
504	20241127	134000	241680	2095	2095	2095	2095	0
505	20241127	133900	241680	2095	2095	2095	2095	0
506	20241127	133800	241680	2095	2095	2095	2095	0
507	20241127	133700	241680	2095	2095	2095	2095	0
508	20241127	133600	241680	2095	2095	2095	2095	0
509	20241127	133500	241680	2095	2095	2095	2095	0
510	20241127	133400	241680	2095	2095	2095	2095	0
511	20241127	133300	241680	2095	2095	2095	2095	0
512	20241127	133200	241680	2095	2095	2095	2095	0
513	20241127	133100	241680	2095	2095	2095	2095	0
514	20241127	133000	241680	2095	2095	2095	2095	0
515	20241127	132900	241680	2095	2095	2095	2095	0
516	20241127	132800	241680	2095	2095	2095	2095	0
517	20241127	132700	241680	2095	2095	2095	2095	0
518	20241127	132600	241680	2095	2095	2095	2095	0
519	20241127	132500	241680	2095	2095	2095	2095	0
520	20241127	132400	241680	2095	2095	2095	2095	0
521	20241127	132300	241680	2095	2095	2095	2095	0
522	20241127	132200	241680	2095	2095	2095	2095	0
523	20241127	132100	241680	2095	2095	2095	2095	0
524	20241127	132000	241680	2095	2095	2095	2095	0
525	20241127	131900	241680	2095	2095	2095	2095	0
526	20241127	131800	241680	2095	2095	2095	2095	0
527	20241127	131700	241680	2095	2095	2095	2095	0
528	20241127	131600	241680	2095	2095	2095	2095	0
529	20241127	131500	241680	2095	2095	2095	2095	0
530	20241127	131400	241680	2095	2095	2095	2095	0
531	20241127	131300	241680	2095	2095	2095	2095	0
532	20241127	131200	241680	2095	2095	2095	2095	0
533	20241127	131100	241680	2095	2095	2095	2095	0
534	20241127	131000	241680	2095	2095	2095	2095	0
535	20241127	130900	241680	2095	2095	2095	2095	0
536	20241127	130800	241680	2095	2095	2095	2095	0
537	20241127	130700	241680	2095	2095	2095	2095	0
538	20241127	130600	241680	2095	2095	2095	2095	0
539	20241127	130500	241680	2095	2095	2095	2095	0
540	20241127	130400	241680	2095	2095	2095	2095	0
541	20241127	130300	241680	2095	2095	2095	2095	0
542	20241127	130200	241680	2095	2095	2095	2095	0
543	20241127	130100	241680	2095	2095	2095	2095	0
544	20241127	130000	241680	2095	2095	2095	2095	0
545	20241127	125900	241680	2095	2095	2095	2095	0
546	20241127	125800	241680	2095	2095	2095	2095	0
547	20241127	125700	241680	2095	2095	2095	2095	0
548	20241127	125600	241680	2095	2095	2095	2095	0
549	20241127	125500	241680	2095	2095	2095	2095	0
550	20241127	125400	241680	2095	2095	2095	2095	0
551	20241127	125300	241680	2095	2095	2095	2095	0
552	20241127	125200	241680	2095	2095	2095	2095	0
553	20241127	125100	241680	2095	2095	2095	2095	0
554	20241127	125000	241680	2095	2095	2095	2095	0
555	20241127	124900	241680	2095	2095	2095	2095	0
556	20241127	124800	241680	2095	2095	2095	2095	0
557	20241127	124700	241680	2095	2095	2095	2095	0
558	20241127	124600	241680	2095	2095	2095	2095	0
559	20241127	124500	241680	2095	2095	2095	2095	0
560	20241127	124400	241680	2095	2095	2095	2095	0
561	20241127	124300	241680	2095	2095	2095	2095	0
562	20241127	124200	241680	2095	2095	2095	2095	0
563	20241127	124100	241680	2095	2095	2095	2095	0
564	20241127	124000	241680	2095	2095	2095	2095	0
565	20241127	123900	241680	2095	2095	2095	2095	0
566	20241127	123800	241680	2095	2095	2095	2095	0
567	20241127	123700	241680	2095	2095	2095	2095	0
568	20241127	123600	241680	2095	2095	2095	2095	0
569	20241127	123500	241680	2095	2095	2095	2095	0
570	20241127	123400	241680	2095	2095	2095	2095	0
571	20241127	123300	241680	2095	2095	2095	2095	0
572	20241127	123200	241680	2095	2095	2095	2095	0
573	20241127	123100	241680	2095	2095	2095	2095	0
574	20241127	123000	241680	2095	2095	2095	2095	0
575	20241127	122900	241680	2095	2095	2095	2095	0
576	20241127	122800	241680	2095	2095	2095	2095	0
577	20241127	122700	241680	2095	2095	2095	2095	0
578	20241127	122600	241680	2095	2095	2095	2095	0
579	20241127	122500	241680	2095	2095	2095	2095	0
580	20241127	122400	241680	2095	2095	2095	2095	0
581	20241127	122300	241680	2095	2095	2095	2095	0
582	20241127	122200	241680	2095	2095	2095	2095	0
583	20241127	122100	241680	2095	2095	2095	2095	0
584	20241127	122000	241680	2095	2095	2095	2095	0
585	20241127	121900	241680	2095	2095	2095	2095	0
586	20241127	121800	241680	2095	2095	2095	2095	0
587	20241127	121700	241680	2095	2095	2095	2095	0
588	20241127	121600	241680	2095	2095	2095	2095	0
589	20241127	121500	241680	2095	2095	2095	2095	0
590	20241127	121400	241680	2095	2095	2095	2095	0
591	20241127	121300	241680	2095	2095	2095	2095	0
592	20241127	121200	241680	2095	2095	2095	2095	0
593	20241127	121100	241680	2095	2095	2095	2095	0
594	20241127	121000	241680	2095	2095	2095	2095	0
595	20241127	120900	241680	2095	2095	2095	2095	0
596	20241127	120800	241680	2095	2095	2095	2095	0
597	20241127	120700	241680	2095	2095	2095	2095	0
598	20241127	120600	241680	2095	2095	2095	2095	0
599	20241127	120500	241680	2095	2095	2095	2095	0
600	20241127	120400	241680	2095	2095	2095	2095	0
601	20241127	120300	241680	2095	2095	2095	2095	0
602	20241127	120200	241680	2095	2095	2095	2095	0
603	20241127	120100	241680	2095	2095	2095	2095	0
604	20241127	120000	241680	2095	2095	2095	2095	0
605	20241127	115900	241680	2095	2095	2095	2095	0
606	20241127	115800	241680	2095	2095	2095	2095	0
607	20241127	115700	241680	2095	2095	2095	2095	0
608	20241127	115600	241680	2095	2095	2095	2095	0
609	20241127	115500	241680	2095	2095	2095	2095	0
610	20241127	115400	241680	2095	2095	2095	2095	0
611	20241127	115300	241680	2095	2095	2095	2095	0
612	20241127	115200	241680	2095	2095	2095	2095	0
613	20241127	115100	241680	2095	2095	2095	2095	0
614	20241127	115000	241680	2095	2095	2095	2095	0
615	20241127	114900	241680	2095	2095	2095	2095	0
616	20241127	114800	241680	2095	2095	2095	2095	0
617	20241127	114700	241680	2095	2095	2095	2095	0
618	20241127	114600	241680	2095	2095	2095	2095	0
619	20241127	114500	241680	2095	2095	2095	2095	0
620	20241127	114400	241680	2095	2095	2095	2095	0
621	20241127	114300	241680	2095	2095	2095	2095	0
622	20241127	114200	241680	2095	2095	2095	2095	0
623	20241127	114100	241680	2095	2095	2095	2095	0
624	20241127	114000	241680	2095	2095	2095	2095	0
625	20241127	113900	241680	2095	2095	2095	2095	0
626	20241127	113800	241680	2095	2095	2095	2095	0
627	20241127	113700	241680	2095	2095	2095	2095	0
628	20241127	113600	241680	2095	2095	2095	2095	0
629	20241127	113500	241680	2095	2095	2095	2095	0
630	20241127	113400	241680	2095	2095	2095	2095	0
631	20241127	113300	241680	2095	2095	2095	2095	0
632	20241127	113200	241680	2095	2095	2095	2095	0
633	20241127	113100	241680	2095	2095	2095	2095	0
634	20241127	113000	241680	2095	2095	2095	2095	0
635	20241127	112900	241680	2095	2095	2095	2095	0
636	20241127	112800	241680	2095	2080	2095	2080	26
637	20241127	112700	187585	2095	2095	2095	2095	0
638	20241127	112600	187585	2095	2095	2095	2095	0
639	20241127	112500	187585	2095	2095	2095	2095	0
640	20241127	112400	187585	2095	2095	2095	2095	0
641	20241127	112300	187585	2095	2095	2095	2095	0
642	20241127	112200	187585	2095	2095	2095	2095	0
643	20241127	112100	187585	2095	2095	2095	2095	0
644	20241127	112000	187585	2095	2095	2095	2095	0
645	20241127	111900	187585	2095	2095	2095	2095	0
646	20241127	111800	187585	2095	2095	2095	2095	0
647	20241127	111700	187585	2095	2095	2095	2095	0
648	20241127	111600	187585	2095	2095	2095	2095	0
649	20241127	111500	187585	2095	2095	2095	2095	0
650	20241127	111400	187585	2095	2095	2095	2095	0
651	20241127	111300	187585	2095	2095	2095	2095	0
652	20241127	111200	187585	2095	2095	2095	2095	0
653	20241127	111100	187585	2095	2095	2095	2095	0
654	20241127	111000	187585	2095	2095	2095	2095	0
655	20241127	110900	187585	2095	2095	2095	2095	0
656	20241127	110800	187585	2095	2095	2095	2095	0
657	20241127	110700	187585	2095	2095	2095	2095	0
658	20241127	110600	187585	2095	2095	2095	2095	0
659	20241127	110500	187585	2095	2095	2095	2095	0
660	20241127	110400	187585	2095	2095	2095	2095	0
661	20241127	110300	187585	2095	2095	2095	2095	0
662	20241127	110200	187585	2095	2095	2095	2095	0
663	20241127	110100	187585	2095	2095	2095	2095	0
664	20241127	110000	187585	2095	2095	2095	2095	0
665	20241127	105900	187585	2095	2095	2095	2095	0
666	20241127	105800	187585	2095	2095	2095	2095	0
667	20241127	105700	187585	2095	2095	2095	2095	0
668	20241127	105600	187585	2095	2095	2095	2095	0
669	20241127	105500	187585	2095	2095	2095	2095	0
670	20241127	105400	187585	2095	2095	2095	2095	0
671	20241127	105300	187585	2095	2095	2095	2095	0
672	20241127	105200	187585	2095	2095	2095	2095	0
673	20241127	105100	187585	2095	2095	2095	2095	0
674	20241127	105000	187585	2095	2095	2095	2095	0
675	20241127	104900	187585	2095	2095	2095	2095	0
676	20241127	104800	187585	2095	2095	2095	2095	0
677	20241127	104700	187585	2095	2095	2095	2095	0
678	20241127	104600	187585	2095	2095	2095	2095	0
679	20241127	104500	187585	2095	2095	2095	2095	0
680	20241127	104400	187585	2095	2095	2095	2095	0
681	20241127	104300	187585	2095	2095	2095	2095	0
682	20241127	104200	187585	2095	2095	2095	2095	0
683	20241127	104100	187585	2095	2095	2095	2095	0
684	20241127	104000	187585	2095	2095	2095	2095	0
685	20241127	103900	187585	2095	2095	2095	2095	0
686	20241127	103800	187585	2095	2095	2095	2095	0
687	20241127	103700	187585	2095	2095	2095	2095	0
688	20241127	103600	187585	2095	2095	2095	2095	0
689	20241127	103500	187585	2095	2095	2095	2095	0
690	20241127	103400	187585	2095	2095	2095	2095	0
691	20241127	103300	187585	2095	2095	2095	2095	0
692	20241127	103200	187585	2095	2095	2095	2095	0
693	20241127	103100	187585	2095	2095	2095	2095	0
694	20241127	103000	187585	2095	2095	2095	2095	0
695	20241127	102900	187585	2095	2095	2095	2095	0
696	20241127	102800	187585	2095	2095	2095	2095	0
697	20241127	102700	187585	2095	2095	2095	2095	0
698	20241127	102600	187585	2095	2095	2095	2095	0
699	20241127	102500	187585	2095	2095	2095	2095	0
700	20241127	102400	187585	2095	2095	2095	2095	0
701	20241127	102300	187585	2095	2095	2095	2095	0
702	20241127	102200	187585	2095	2095	2095	2095	0
703	20241127	102100	187585	2095	2095	2095	2095	0
704	20241127	102000	187585	2095	2095	2095	2095	0
705	20241127	101900	187585	2095	2095	2095	2095	0
706	20241127	101800	187585	2095	2095	2095	2095	0
707	20241127	101700	187585	2095	2095	2095	2095	0
708	20241127	101600	187585	2095	2095	2095	2095	0
709	20241127	101500	187585	2095	2095	2095	2095	0
710	20241127	101400	187585	2095	2095	2095	2095	1
711	20241127	101300	185490	2080	2080	2080	2080	0
712	20241127	101200	185490	2080	2080	2080	2080	0
713	20241127	101100	185490	2080	2080	2080	2080	0
714	20241127	101000	185490	2080	2080	2080	2080	0
715	20241127	100900	185490	2080	2080	2080	2080	0
716	20241127	100800	185490	2080	2080	2080	2080	0
717	20241127	100700	185490	2080	2080	2080	2080	0
718	20241127	100600	185490	2080	2080	2080	2080	0
719	20241127	100500	185490	2080	2080	2080	2080	0
720	20241127	100400	185490	2080	2080	2080	2080	0
721	20241127	100300	185490	2080	2085	2085	2080	23
722	20241127	100200	137550	2090	2090	2090	2090	5
723	20241127	100100	127100	2090	2090	2090	2090	0
724	20241127	100000	127100	2090	2090	2090	2090	0
725	20241127	095900	127100	2090	2090	2090	2090	3
726	20241127	095800	120830	2090	2095	2095	2090	12
727	20241127	095700	95700	2100	2100	2100	2100	0
728	20241127	095600	95700	2100	2100	2100	2100	0
729	20241127	095500	95700	2100	2100	2100	2100	0
730	20241127	095400	95700	2100	2100	2100	2100	0
731	20241127	095300	95700	2100	2100	2100	2100	0
732	20241127	095200	95700	2100	2100	2100	2100	0
733	20241127	095100	95700	2100	2100	2100	2100	0
734	20241127	095000	95700	2100	2100	2100	2100	0
735	20241127	094900	95700	2100	2100	2100	2100	0
736	20241127	094800	95700	2100	2100	2100	2100	0
737	20241127	094700	95700	2100	2100	2100	2100	0
738	20241127	094600	95700	2100	2100	2100	2100	0
739	20241127	094500	95700	2100	2100	2100	2100	0
740	20241127	094400	95700	2100	2100	2100	2100	0
741	20241127	094300	95700	2100	2100	2100	2100	0
742	20241127	094200	95700	2100	2100	2100	2100	0
743	20241127	094100	95700	2100	2100	2100	2100	0
744	20241127	094000	95700	2100	2100	2100	2100	0
745	20241127	093900	95700	2100	2100	2100	2100	0
746	20241127	093800	95700	2100	2100	2100	2100	0
747	20241127	093700	95700	2100	2100	2100	2100	0
748	20241127	093600	95700	2100	2100	2100	2100	0
749	20241127	093500	95700	2100	2100	2100	2100	0
750	20241127	093400	95700	2100	2100	2100	2100	0
751	20241127	093300	95700	2100	2100	2100	2100	0
752	20241127	093200	95700	2100	2100	2100	2100	0
753	20241127	093100	95700	2100	2100	2100	2100	0
754	20241127	093000	95700	2100	2100	2100	2100	0
755	20241127	092900	95700	2100	2100	2100	2100	0
756	20241127	092800	95700	2100	2100	2100	2100	0
757	20241127	092700	95700	2100	2100	2100	2100	0
758	20241127	092600	95700	2100	2100	2100	2100	0
759	20241127	092500	95700	2100	2100	2100	2100	0
760	20241127	092400	95700	2100	2100	2100	2100	0
761	20241127	092300	95700	2100	2100	2100	2100	0
762	20241127	092200	95700	2100	2100	2100	2100	0
763	20241127	092100	95700	2100	2100	2100	2100	0
764	20241127	092000	95700	2100	2100	2100	2100	0
765	20241127	091900	95700	2100	2100	2100	2100	0
766	20241127	091800	95700	2100	2100	2100	2100	0
767	20241127	091700	95700	2100	2100	2100	2100	1
768	20241127	091600	93600	2080	2080	2080	2080	0
769	20241127	091500	93600	2080	2080	2080	2080	0
770	20241127	091400	93600	2080	2080	2080	2080	0
771	20241127	091300	93600	2080	2080	2080	2080	0
772	20241127	091200	93600	2080	2080	2080	2080	0
773	20241127	091100	93600	2080	2080	2080	2080	36
774	20241127	091000	18720	2080	2080	2080	2080	0
775	20241127	090900	18720	2080	2080	2080	2080	0
776	20241127	090800	18720	2080	2080	2080	2080	0
777	20241127	090700	18720	2080	2080	2080	2080	0
778	20241127	090600	18720	2080	2080	2080	2080	4
779	20241127	090500	10400	2080	2080	2080	2080	0
780	20241127	090400	10400	2080	2080	2080	2080	0
781	20241127	090300	10400	2080	2080	2080	2080	0
782	20241127	090200	10400	2080	2080	2080	2080	0
783	20241127	090100	10400	2080	2080	2080	2080	0
784	20241127	090000	10400	2080	2080	2080	2080	5