KissMeData/474930/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	214500	220833950	2180	2180	2180	2180	947
3	20240429	214400	220833950	2180	2180	2180	2180	0
4	20240429	214300	220833950	2180	2180	2180	2180	0
5	20240429	214200	220833950	2180	2180	2180	2180	0
6	20240429	214100	220833950	2180	2180	2180	2180	0
7	20240429	214000	220833950	2180	2180	2180	2180	0
8	20240429	213900	220833950	2180	2180	2180	2180	0
9	20240429	213800	220833950	2180	2180	2180	2180	0
10	20240429	213700	220833950	2180	2180	2180	2180	0
11	20240429	213600	220833950	2180	2180	2180	2180	0
12	20240429	213500	220833950	2180	2180	2180	2180	0
13	20240429	213400	220833950	2180	2180	2180	2180	0
14	20240429	213300	220833950	2180	2180	2180	2180	0
15	20240429	213200	220833950	2180	2180	2180	2180	0
16	20240429	213100	220833950	2180	2180	2180	2180	0
17	20240429	213000	220833950	2180	2180	2180	2180	0
18	20240429	212900	220833950	2180	2180	2180	2180	0
19	20240429	212800	220833950	2180	2180	2180	2180	0
20	20240429	212700	220833950	2180	2180	2180	2180	0
21	20240429	212600	220833950	2180	2180	2180	2180	0
22	20240429	212500	220833950	2180	2180	2180	2180	0
23	20240429	212400	220833950	2180	2180	2180	2180	0
24	20240429	212300	220833950	2180	2180	2180	2180	0
25	20240429	212200	220833950	2180	2180	2180	2180	0
26	20240429	212100	220833950	2180	2180	2180	2180	0
27	20240429	212000	220833950	2180	2180	2180	2180	0
28	20240429	211900	220833950	2180	2180	2180	2180	0
29	20240429	211800	220833950	2180	2180	2180	2180	0
30	20240429	211700	220833950	2180	2180	2180	2180	0
31	20240429	211600	220833950	2180	2180	2180	2180	0
32	20240429	211500	220833950	2180	2180	2180	2180	947
33	20240429	211400	220833950	2180	2180	2180	2180	0
34	20240429	211300	220833950	2180	2180	2180	2180	0
35	20240429	211200	220833950	2180	2180	2180	2180	0
36	20240429	211100	220833950	2180	2180	2180	2180	0
37	20240429	211000	220833950	2180	2180	2180	2180	0
38	20240429	210900	220833950	2180	2180	2180	2180	0
39	20240429	210800	220833950	2180	2180	2180	2180	0
40	20240429	210700	220833950	2180	2180	2180	2180	0
41	20240429	210600	220833950	2180	2180	2180	2180	0
42	20240429	210500	220833950	2180	2180	2180	2180	0
43	20240429	210400	220833950	2180	2180	2180	2180	0
44	20240429	210300	220833950	2180	2180	2180	2180	0
45	20240429	210200	220833950	2180	2180	2180	2180	0
46	20240429	210100	220833950	2180	2180	2180	2180	0
47	20240429	210000	220833950	2180	2180	2180	2180	0
48	20240429	205900	220833950	2180	2180	2180	2180	0
49	20240429	205800	220833950	2180	2180	2180	2180	0
50	20240429	205700	220833950	2180	2180	2180	2180	0
51	20240429	205600	220833950	2180	2180	2180	2180	0
52	20240429	205500	220833950	2180	2180	2180	2180	0
53	20240429	205400	220833950	2180	2180	2180	2180	0
54	20240429	205300	220833950	2180	2180	2180	2180	0
55	20240429	205200	220833950	2180	2180	2180	2180	0
56	20240429	205100	220833950	2180	2180	2180	2180	0
57	20240429	205000	220833950	2180	2180	2180	2180	0
58	20240429	204900	220833950	2180	2180	2180	2180	0
59	20240429	204800	220833950	2180	2180	2180	2180	0
60	20240429	204700	220833950	2180	2180	2180	2180	0
61	20240429	204600	220833950	2180	2180	2180	2180	0
62	20240429	204500	220833950	2180	2180	2180	2180	947
63	20240429	204400	220833950	2180	2180	2180	2180	0
64	20240429	204300	220833950	2180	2180	2180	2180	0
65	20240429	204200	220833950	2180	2180	2180	2180	0
66	20240429	204100	220833950	2180	2180	2180	2180	0
67	20240429	204000	220833950	2180	2180	2180	2180	0
68	20240429	203900	220833950	2180	2180	2180	2180	0
69	20240429	203800	220833950	2180	2180	2180	2180	0
70	20240429	203700	220833950	2180	2180	2180	2180	0
71	20240429	203600	220833950	2180	2180	2180	2180	0
72	20240429	203500	220833950	2180	2180	2180	2180	0
73	20240429	203400	220833950	2180	2180	2180	2180	0
74	20240429	203300	220833950	2180	2180	2180	2180	0
75	20240429	203200	220833950	2180	2180	2180	2180	0
76	20240429	203100	220833950	2180	2180	2180	2180	0
77	20240429	203000	220833950	2180	2180	2180	2180	0
78	20240429	202900	220833950	2180	2180	2180	2180	0
79	20240429	202800	220833950	2180	2180	2180	2180	0
80	20240429	202700	220833950	2180	2180	2180	2180	0
81	20240429	202600	220833950	2180	2180	2180	2180	0
82	20240429	202500	220833950	2180	2180	2180	2180	0
83	20240429	202400	220833950	2180	2180	2180	2180	0
84	20240429	202300	220833950	2180	2180	2180	2180	0
85	20240429	202200	220833950	2180	2180	2180	2180	0
86	20240429	202100	220833950	2180	2180	2180	2180	0
87	20240429	202000	220833950	2180	2180	2180	2180	0
88	20240429	201900	220833950	2180	2180	2180	2180	0
89	20240429	201800	220833950	2180	2180	2180	2180	0
90	20240429	201700	220833950	2180	2180	2180	2180	0
91	20240429	201600	220833950	2180	2180	2180	2180	0
92	20240429	201500	220833950	2180	2180	2180	2180	947
93	20240429	201400	220833950	2180	2180	2180	2180	0
94	20240429	201300	220833950	2180	2180	2180	2180	0
95	20240429	201200	220833950	2180	2180	2180	2180	0
96	20240429	201100	220833950	2180	2180	2180	2180	0
97	20240429	201000	220833950	2180	2180	2180	2180	0
98	20240429	200900	220833950	2180	2180	2180	2180	0
99	20240429	200800	220833950	2180	2180	2180	2180	0
100	20240429	200700	220833950	2180	2180	2180	2180	0
101	20240429	200600	220833950	2180	2180	2180	2180	0
102	20240429	200500	220833950	2180	2180	2180	2180	0
103	20240429	200400	220833950	2180	2180	2180	2180	0
104	20240429	200300	220833950	2180	2180	2180	2180	0
105	20240429	200200	220833950	2180	2180	2180	2180	0
106	20240429	200100	220833950	2180	2180	2180	2180	0
107	20240429	200000	220833950	2180	2180	2180	2180	0
108	20240429	195900	220833950	2180	2180	2180	2180	0
109	20240429	195800	220833950	2180	2180	2180	2180	0
110	20240429	195700	220833950	2180	2180	2180	2180	0
111	20240429	195600	220833950	2180	2180	2180	2180	0
112	20240429	195500	220833950	2180	2180	2180	2180	0
113	20240429	195400	220833950	2180	2180	2180	2180	0
114	20240429	195300	220833950	2180	2180	2180	2180	0
115	20240429	195200	220833950	2180	2180	2180	2180	0
116	20240429	195100	220833950	2180	2180	2180	2180	0
117	20240429	195000	220833950	2180	2180	2180	2180	0
118	20240429	194900	220833950	2180	2180	2180	2180	0
119	20240429	194800	220833950	2180	2180	2180	2180	0
120	20240429	194700	220833950	2180	2180	2180	2180	0
121	20240429	194600	220833950	2180	2180	2180	2180	0
122	20240429	194500	220833950	2180	2180	2180	2180	947
123	20240429	194400	220833950	2180	2180	2180	2180	0
124	20240429	194300	220833950	2180	2180	2180	2180	0
125	20240429	194200	220833950	2180	2180	2180	2180	0
126	20240429	194100	220833950	2180	2180	2180	2180	0
127	20240429	194000	220833950	2180	2180	2180	2180	0
128	20240429	193900	220833950	2180	2180	2180	2180	0
129	20240429	193800	220833950	2180	2180	2180	2180	0
130	20240429	193700	220833950	2180	2180	2180	2180	0
131	20240429	193600	220833950	2180	2180	2180	2180	0
132	20240429	193500	220833950	2180	2180	2180	2180	0
133	20240429	193400	220833950	2180	2180	2180	2180	0
134	20240429	193300	220833950	2180	2180	2180	2180	0
135	20240429	193200	220833950	2180	2180	2180	2180	0
136	20240429	193100	220833950	2180	2180	2180	2180	0
137	20240429	193000	220833950	2180	2180	2180	2180	0
138	20240429	192900	220833950	2180	2180	2180	2180	0
139	20240429	192800	220833950	2180	2180	2180	2180	0
140	20240429	192700	220833950	2180	2180	2180	2180	0
141	20240429	192600	220833950	2180	2180	2180	2180	0
142	20240429	192500	220833950	2180	2180	2180	2180	0
143	20240429	192400	220833950	2180	2180	2180	2180	0
144	20240429	192300	220833950	2180	2180	2180	2180	0
145	20240429	192200	220833950	2180	2180	2180	2180	0
146	20240429	192100	220833950	2180	2180	2180	2180	0
147	20240429	192000	220833950	2180	2180	2180	2180	0
148	20240429	191900	220833950	2180	2180	2180	2180	0
149	20240429	191800	220833950	2180	2180	2180	2180	0
150	20240429	191700	220833950	2180	2180	2180	2180	0
151	20240429	191600	220833950	2180	2180	2180	2180	0
152	20240429	191500	220833950	2180	2180	2180	2180	947
153	20240429	191400	220833950	2180	2180	2180	2180	0
154	20240429	191300	220833950	2180	2180	2180	2180	0
155	20240429	191200	220833950	2180	2180	2180	2180	0
156	20240429	191100	220833950	2180	2180	2180	2180	0
157	20240429	191000	220833950	2180	2180	2180	2180	0
158	20240429	190900	220833950	2180	2180	2180	2180	0
159	20240429	190800	220833950	2180	2180	2180	2180	0
160	20240429	190700	220833950	2180	2180	2180	2180	0
161	20240429	190600	220833950	2180	2180	2180	2180	0
162	20240429	190500	220833950	2180	2180	2180	2180	0
163	20240429	190400	220833950	2180	2180	2180	2180	0
164	20240429	190300	220833950	2180	2180	2180	2180	0
165	20240429	190200	220833950	2180	2180	2180	2180	0
166	20240429	190100	220833950	2180	2180	2180	2180	0
167	20240429	190000	220833950	2180	2180	2180	2180	0
168	20240429	185900	220833950	2180	2180	2180	2180	0
169	20240429	185800	220833950	2180	2180	2180	2180	0
170	20240429	185700	220833950	2180	2180	2180	2180	0
171	20240429	185600	220833950	2180	2180	2180	2180	0
172	20240429	185500	220833950	2180	2180	2180	2180	0
173	20240429	185400	220833950	2180	2180	2180	2180	0
174	20240429	185300	220833950	2180	2180	2180	2180	0
175	20240429	185200	220833950	2180	2180	2180	2180	0
176	20240429	185100	220833950	2180	2180	2180	2180	0
177	20240429	185000	220833950	2180	2180	2180	2180	0
178	20240429	184900	220833950	2180	2180	2180	2180	0
179	20240429	184800	220833950	2180	2180	2180	2180	0
180	20240429	184700	220833950	2180	2180	2180	2180	0
181	20240429	184600	220833950	2180	2180	2180	2180	0
182	20240429	184500	220833950	2180	2180	2180	2180	947
183	20240429	184400	220833950	2180	2180	2180	2180	0
184	20240429	184300	220833950	2180	2180	2180	2180	0
185	20240429	184200	220833950	2180	2180	2180	2180	0
186	20240429	184100	220833950	2180	2180	2180	2180	0
187	20240429	184000	220833950	2180	2180	2180	2180	0
188	20240429	183900	220833950	2180	2180	2180	2180	0
189	20240429	183800	220833950	2180	2180	2180	2180	0
190	20240429	183700	220833950	2180	2180	2180	2180	0
191	20240429	183600	220833950	2180	2180	2180	2180	0
192	20240429	183500	220833950	2180	2180	2180	2180	0
193	20240429	183400	220833950	2180	2180	2180	2180	0
194	20240429	183300	220833950	2180	2180	2180	2180	0
195	20240429	183200	220833950	2180	2180	2180	2180	0
196	20240429	183100	220833950	2180	2180	2180	2180	0
197	20240429	183000	220833950	2180	2180	2180	2180	0
198	20240429	182900	220833950	2180	2180	2180	2180	0
199	20240429	182800	220833950	2180	2180	2180	2180	0
200	20240429	182700	220833950	2180	2180	2180	2180	0
201	20240429	182600	220833950	2180	2180	2180	2180	0
202	20240429	182500	220833950	2180	2180	2180	2180	0
203	20240429	182400	220833950	2180	2180	2180	2180	0
204	20240429	182300	220833950	2180	2180	2180	2180	0
205	20240429	182200	220833950	2180	2180	2180	2180	0
206	20240429	182100	220833950	2180	2180	2180	2180	0
207	20240429	182000	220833950	2180	2180	2180	2180	0
208	20240429	181900	220833950	2180	2180	2180	2180	0
209	20240429	181800	220833950	2180	2180	2180	2180	0
210	20240429	181700	220833950	2180	2180	2180	2180	0
211	20240429	181600	220833950	2180	2180	2180	2180	0
212	20240429	181500	220833950	2180	2180	2180	2180	947
213	20240429	181400	220833950	2180	2180	2180	2180	0
214	20240429	181300	220833950	2180	2180	2180	2180	0
215	20240429	181200	220833950	2180	2180	2180	2180	0
216	20240429	181100	220833950	2180	2180	2180	2180	0
217	20240429	181000	220833950	2180	2180	2180	2180	0
218	20240429	180900	220833950	2180	2180	2180	2180	0
219	20240429	180800	220833950	2180	2180	2180	2180	0
220	20240429	180700	220833950	2180	2180	2180	2180	0
221	20240429	180600	220833950	2180	2180	2180	2180	0
222	20240429	180500	220833950	2180	2180	2180	2180	0
223	20240429	180400	220833950	2180	2180	2180	2180	0
224	20240429	180300	220833950	2180	2180	2180	2180	0
225	20240429	180200	220833950	2180	2180	2180	2180	0
226	20240429	180100	220833950	2180	2180	2180	2180	0
227	20240429	180000	220833950	2180	2180	2180	2180	0
228	20240429	175900	220833950	2180	2180	2180	2180	0
229	20240429	175800	220833950	2180	2180	2180	2180	0
230	20240429	175700	220833950	2180	2180	2180	2180	0
231	20240429	175600	220833950	2180	2180	2180	2180	0
232	20240429	175500	220833950	2180	2180	2180	2180	0
233	20240429	175400	220833950	2180	2180	2180	2180	0
234	20240429	175300	220833950	2180	2180	2180	2180	0
235	20240429	175200	220833950	2180	2180	2180	2180	0
236	20240429	175100	220833950	2180	2180	2180	2180	0
237	20240429	175000	220833950	2180	2180	2180	2180	0
238	20240429	174900	220833950	2180	2180	2180	2180	0
239	20240429	174800	220833950	2180	2180	2180	2180	0
240	20240429	174700	220833950	2180	2180	2180	2180	0
241	20240429	174600	220833950	2180	2180	2180	2180	0
242	20240429	174500	220833950	2180	2180	2180	2180	947
243	20240429	174400	220833950	2180	2180	2180	2180	0
244	20240429	174300	220833950	2180	2180	2180	2180	0
245	20240429	174200	220833950	2180	2180	2180	2180	0
246	20240429	174100	220833950	2180	2180	2180	2180	0
247	20240429	174000	220833950	2180	2180	2180	2180	0
248	20240429	173900	220833950	2180	2180	2180	2180	0
249	20240429	173800	220833950	2180	2180	2180	2180	0
250	20240429	173700	220833950	2180	2180	2180	2180	0
251	20240429	173600	220833950	2180	2180	2180	2180	0
252	20240429	173500	220833950	2180	2180	2180	2180	0
253	20240429	173400	220833950	2180	2180	2180	2180	0
254	20240429	173300	220833950	2180	2180	2180	2180	0
255	20240429	173200	220833950	2180	2180	2180	2180	0
256	20240429	173100	220833950	2180	2180	2180	2180	0
257	20240429	173000	220833950	2180	2180	2180	2180	0
258	20240429	172900	220833950	2180	2180	2180	2180	0
259	20240429	172800	220833950	2180	2180	2180	2180	0
260	20240429	172700	220833950	2180	2180	2180	2180	0
261	20240429	172600	220833950	2180	2180	2180	2180	0
262	20240429	172500	220833950	2180	2180	2180	2180	0
263	20240429	172400	220833950	2180	2180	2180	2180	0
264	20240429	172300	220833950	2180	2180	2180	2180	0
265	20240429	172200	220833950	2180	2180	2180	2180	0
266	20240429	172100	220833950	2180	2180	2180	2180	0
267	20240429	172000	220833950	2180	2180	2180	2180	0
268	20240429	171900	220833950	2180	2180	2180	2180	0
269	20240429	171800	220833950	2180	2180	2180	2180	0
270	20240429	171700	220833950	2180	2180	2180	2180	0
271	20240429	171600	220833950	2180	2180	2180	2180	0
272	20240429	171500	220833950	2180	2180	2180	2180	947
273	20240429	171400	220833950	2180	2180	2180	2180	0
274	20240429	171300	220833950	2180	2180	2180	2180	0
275	20240429	171200	220833950	2180	2180	2180	2180	0
276	20240429	171100	220833950	2180	2180	2180	2180	0
277	20240429	171000	220833950	2180	2180	2180	2180	0
278	20240429	170900	220833950	2180	2180	2180	2180	0
279	20240429	170800	220833950	2180	2180	2180	2180	0
280	20240429	170700	220833950	2180	2180	2180	2180	0
281	20240429	170600	220833950	2180	2180	2180	2180	0
282	20240429	170500	220833950	2180	2180	2180	2180	0
283	20240429	170400	220833950	2180	2180	2180	2180	0
284	20240429	170300	220833950	2180	2180	2180	2180	0
285	20240429	170200	220833950	2180	2180	2180	2180	0
286	20240429	170100	220833950	2180	2180	2180	2180	0
287	20240429	170000	220833950	2180	2180	2180	2180	0
288	20240429	165900	220833950	2180	2180	2180	2180	0
289	20240429	165800	220833950	2180	2180	2180	2180	0
290	20240429	165700	220833950	2180	2180	2180	2180	0
291	20240429	165600	220833950	2180	2180	2180	2180	0
292	20240429	165500	220833950	2180	2180	2180	2180	0
293	20240429	165400	220833950	2180	2180	2180	2180	0
294	20240429	165300	220833950	2180	2180	2180	2180	0
295	20240429	165200	220833950	2180	2180	2180	2180	0
296	20240429	165100	220833950	2180	2180	2180	2180	0
297	20240429	165000	220833950	2180	2180	2180	2180	0
298	20240429	164900	220833950	2180	2180	2180	2180	0
299	20240429	164800	220833950	2180	2180	2180	2180	0
300	20240429	164700	220833950	2180	2180	2180	2180	0
301	20240429	164600	220833950	2180	2180	2180	2180	0
302	20240429	164500	220833950	2180	2180	2180	2180	947
303	20240429	164400	220833950	2180	2180	2180	2180	0
304	20240429	164300	220833950	2180	2180	2180	2180	0
305	20240429	164200	220833950	2180	2180	2180	2180	0
306	20240429	164100	220833950	2180	2180	2180	2180	0
307	20240429	164000	220833950	2180	2180	2180	2180	0
308	20240429	163900	220833950	2180	2180	2180	2180	0
309	20240429	163800	220833950	2180	2180	2180	2180	0
310	20240429	163700	220833950	2180	2180	2180	2180	0
311	20240429	163600	220833950	2180	2180	2180	2180	0
312	20240429	163500	220833950	2180	2180	2180	2180	0
313	20240429	163400	220833950	2180	2180	2180	2180	0
314	20240429	163300	220833950	2180	2180	2180	2180	0
315	20240429	163200	220833950	2180	2180	2180	2180	0
316	20240429	163100	220833950	2180	2180	2180	2180	0
317	20240429	163000	220833950	2180	2180	2180	2180	0
318	20240429	162900	220833950	2180	2180	2180	2180	0
319	20240429	162800	220833950	2180	2180	2180	2180	0
320	20240429	162700	220833950	2180	2180	2180	2180	0
321	20240429	162600	220833950	2180	2180	2180	2180	0
322	20240429	162500	220833950	2180	2180	2180	2180	0
323	20240429	162400	220833950	2180	2180	2180	2180	0
324	20240429	162300	220833950	2180	2180	2180	2180	0
325	20240429	162200	220833950	2180	2180	2180	2180	0
326	20240429	162100	220833950	2180	2180	2180	2180	0
327	20240429	162000	220833950	2180	2180	2180	2180	0
328	20240429	161900	220833950	2180	2180	2180	2180	0
329	20240429	161800	220833950	2180	2180	2180	2180	0
330	20240429	161700	220833950	2180	2180	2180	2180	0
331	20240429	161600	220833950	2180	2180	2180	2180	0
332	20240429	161500	220833950	2180	2180	2180	2180	947
333	20240429	161400	220833950	2180	2180	2180	2180	0
334	20240429	161300	220833950	2180	2180	2180	2180	0
335	20240429	161200	220833950	2180	2180	2180	2180	0
336	20240429	161100	220833950	2180	2180	2180	2180	0
337	20240429	161000	220833950	2180	2180	2180	2180	0
338	20240429	160900	220833950	2180	2180	2180	2180	0
339	20240429	160800	220833950	2180	2180	2180	2180	0
340	20240429	160700	220833950	2180	2180	2180	2180	0
341	20240429	160600	220833950	2180	2180	2180	2180	0
342	20240429	160500	220833950	2180	2180	2180	2180	0
343	20240429	160400	220833950	2180	2180	2180	2180	0
344	20240429	160300	220833950	2180	2180	2180	2180	0
345	20240429	160200	220833950	2180	2180	2180	2180	0
346	20240429	160100	220833950	2180	2180	2180	2180	0
347	20240429	160000	220833950	2180	2180	2180	2180	0
348	20240429	155900	220833950	2180	2180	2180	2180	0
349	20240429	155800	220833950	2180	2180	2180	2180	0
350	20240429	155700	220833950	2180	2180	2180	2180	0
351	20240429	155600	220833950	2180	2180	2180	2180	0
352	20240429	155500	220833950	2180	2180	2180	2180	0
353	20240429	155400	220833950	2180	2180	2180	2180	0
354	20240429	155300	220833950	2180	2180	2180	2180	0
355	20240429	155200	220833950	2180	2180	2180	2180	0
356	20240429	155100	220833950	2180	2180	2180	2180	0
357	20240429	155000	220833950	2180	2180	2180	2180	0
358	20240429	154900	220833950	2180	2180	2180	2180	0
359	20240429	154800	220833950	2180	2180	2180	2180	0
360	20240429	154700	220833950	2180	2180	2180	2180	0
361	20240429	154600	220833950	2180	2180	2180	2180	0
362	20240429	154500	220833950	2180	2180	2180	2180	947
363	20240429	154400	220833950	2180	2180	2180	2180	0
364	20240429	154300	220833950	2180	2180	2180	2180	0
365	20240429	154200	220833950	2180	2180	2180	2180	0
366	20240429	154100	220833950	2180	2180	2180	2180	0
367	20240429	154000	220833950	2180	2180	2180	2180	0
368	20240429	153900	220833950	2180	2180	2180	2180	0
369	20240429	153800	220833950	2180	2180	2180	2180	0
370	20240429	153700	220833950	2180	2180	2180	2180	0
371	20240429	153600	220833950	2180	2180	2180	2180	0
372	20240429	153500	220833950	2180	2180	2180	2180	0
373	20240429	153400	220833950	2180	2180	2180	2180	0
374	20240429	153300	220833950	2180	2180	2180	2180	0
375	20240429	153200	220833950	2180	2180	2180	2180	0
376	20240429	153100	220833950	2180	2180	2180	2180	0
377	20240429	153000	220833950	2180	2180	2180	2180	947
378	20240429	152900	218769490	2180	2180	2180	2180	0
379	20240429	152800	218769490	2180	2180	2180	2180	0
380	20240429	152700	218769490	2180	2180	2180	2180	0
381	20240429	152600	218769490	2180	2180	2180	2180	0
382	20240429	152500	218769490	2180	2180	2180	2180	0
383	20240429	152400	218769490	2180	2180	2180	2180	0
384	20240429	152300	218769490	2180	2180	2180	2180	0
385	20240429	152200	218769490	2180	2180	2180	2180	0
386	20240429	152100	218769490	2180	2180	2180	2180	0
387	20240429	152000	218769490	2180	2180	2180	2180	0
388	20240429	151900	218769490	2180	2180	2180	2180	20
389	20240429	151800	218725890	2185	2185	2185	2185	7
390	20240429	151700	218710595	2180	2180	2180	2180	1000
391	20240429	151600	216530595	2185	2185	2185	2185	4
392	20240429	151500	216521855	2180	2180	2180	2180	42
393	20240429	151400	216430295	2180	2180	2180	2180	20
394	20240429	151300	216386695	2180	2180	2180	2180	3
395	20240429	151200	216380155	2180	2180	2180	2180	0
396	20240429	151100	216380155	2180	2180	2180	2180	0
397	20240429	151000	216380155	2180	2180	2180	2180	0
398	20240429	150900	216380155	2180	2180	2180	2180	15
399	20240429	150800	216347455	2180	2180	2180	2180	0
400	20240429	150700	216347455	2180	2180	2180	2180	0
401	20240429	150600	216347455	2180	2185	2185	2180	1111
402	20240429	150500	213920475	2185	2185	2185	2185	0
403	20240429	150400	213920475	2185	2185	2185	2185	496
404	20240429	150300	212836715	2185	2185	2185	2185	0
405	20240429	150200	212836715	2185	2185	2185	2185	0
406	20240429	150100	212836715	2185	2185	2185	2185	0
407	20240429	150000	212836715	2185	2185	2185	2185	0
408	20240429	145900	212836715	2185	2185	2185	2185	0
409	20240429	145800	212836715	2185	2185	2185	2185	0
410	20240429	145700	212836715	2185	2185	2185	2185	0
411	20240429	145600	212836715	2185	2185	2185	2185	0
412	20240429	145500	212836715	2185	2185	2185	2185	0
413	20240429	145400	212836715	2185	2185	2185	2185	0
414	20240429	145300	212836715	2185	2185	2185	2185	0
415	20240429	145200	212836715	2185	2185	2185	2185	0
416	20240429	145100	212836715	2185	2185	2185	2185	0
417	20240429	145000	212836715	2185	2185	2185	2185	0
418	20240429	144900	212836715	2185	2185	2185	2185	0
419	20240429	144800	212836715	2185	2185	2185	2185	0
420	20240429	144700	212836715	2185	2185	2185	2185	0
421	20240429	144600	212836715	2185	2185	2185	2185	0
422	20240429	144500	212836715	2185	2185	2185	2185	0
423	20240429	144400	212836715	2185	2185	2185	2185	0
424	20240429	144300	212836715	2185	2185	2185	2185	0
425	20240429	144200	212836715	2185	2180	2185	2180	101
426	20240429	144100	212616035	2180	2180	2180	2180	0
427	20240429	144000	212616035	2180	2180	2180	2180	0
428	20240429	143900	212616035	2180	2180	2180	2180	0
429	20240429	143800	212616035	2180	2180	2180	2180	0
430	20240429	143700	212616035	2180	2180	2180	2180	0
431	20240429	143600	212616035	2180	2180	2180	2180	0
432	20240429	143500	212616035	2180	2180	2180	2180	0
433	20240429	143400	212616035	2180	2180	2180	2180	0
434	20240429	143300	212616035	2180	2180	2180	2180	21
435	20240429	143200	212570255	2180	2180	2180	2180	5
436	20240429	143100	212559355	2180	2180	2180	2180	3
437	20240429	143000	212552815	2180	2180	2180	2180	6
438	20240429	142900	212539735	2180	2180	2180	2180	991
439	20240429	142800	210379355	2180	2175	2180	2175	253
440	20240429	142700	209827835	2180	2180	2180	2180	351
441	20240429	142600	209062655	2180	2180	2180	2180	0
442	20240429	142500	209062655	2180	2180	2180	2180	0
443	20240429	142400	209062655	2180	2180	2180	2180	0
444	20240429	142300	209062655	2180	2180	2180	2180	69
445	20240429	142200	208912235	2180	2180	2180	2180	1
446	20240429	142100	208910055	2180	2180	2180	2180	0
447	20240429	142000	208910055	2180	2180	2180	2180	1336
448	20240429	141900	205997575	2180	2180	2180	2180	150
449	20240429	141800	205670575	2180	2180	2180	2180	5082
450	20240429	141700	194591815	2180	2180	2180	2180	105
451	20240429	141600	194362915	2180	2180	2180	2180	0
452	20240429	141500	194362915	2180	2180	2180	2180	0
453	20240429	141400	194362915	2180	2180	2180	2180	30
454	20240429	141300	194297515	2175	2175	2175	2175	0
455	20240429	141200	194297515	2175	2175	2175	2175	1
456	20240429	141100	194295340	2175	2175	2175	2175	188
457	20240429	141000	193886440	2175	2175	2175	2175	0
458	20240429	140900	193886440	2175	2175	2175	2175	0
459	20240429	140800	193886440	2175	2175	2175	2175	55
460	20240429	140700	193766815	2180	2180	2180	2180	50
461	20240429	140600	193657815	2180	2180	2180	2180	1766
462	20240429	140500	189807935	2180	2180	2180	2180	3079
463	20240429	140400	183095715	2180	2180	2180	2175	1033
464	20240429	140300	180844280	2175	2175	2175	2175	900
465	20240429	140200	178886780	2180	2180	2180	2180	794
466	20240429	140100	177155860	2180	2180	2180	2180	0
467	20240429	140000	177155860	2180	2180	2180	2180	2900
468	20240429	135900	170833860	2180	2180	2180	2180	0
469	20240429	135800	170833860	2180	2180	2180	2180	0
470	20240429	135700	170833860	2180	2180	2180	2180	130
471	20240429	135600	170550460	2180	2180	2180	2180	35
472	20240429	135500	170474160	2180	2180	2180	2180	25
473	20240429	135400	170419660	2175	2175	2175	2175	2
474	20240429	135300	170415310	2175	2175	2175	2175	102
475	20240429	135200	170193460	2175	2175	2175	2175	3
476	20240429	135100	170186935	2175	2175	2175	2175	100
477	20240429	135000	169969435	2175	2175	2175	2175	50
478	20240429	134900	169860685	2175	2175	2175	2175	0
479	20240429	134800	169860685	2175	2175	2175	2175	0
480	20240429	134700	169860685	2175	2175	2175	2175	1115
481	20240429	134600	167435560	2175	2175	2175	2175	0
482	20240429	134500	167435560	2175	2175	2175	2175	0
483	20240429	134400	167435560	2175	2175	2175	2175	0
484	20240429	134300	167435560	2175	2175	2175	2175	0
485	20240429	134200	167435560	2175	2175	2175	2175	0
486	20240429	134100	167435560	2175	2175	2175	2175	0
487	20240429	134000	167435560	2175	2175	2175	2175	0
488	20240429	133900	167435560	2175	2175	2175	2175	600
489	20240429	133800	166130560	2180	2175	2180	2175	22
490	20240429	133700	166082610	2180	2180	2180	2180	140
491	20240429	133600	165777410	2180	2180	2180	2180	0
492	20240429	133500	165777410	2180	2180	2180	2180	193
493	20240429	133400	165356670	2180	2180	2180	2180	0
494	20240429	133300	165356670	2180	2175	2180	2175	463
495	20240429	133200	164347345	2175	2175	2175	2175	0
496	20240429	133100	164347345	2175	2175	2175	2175	0
497	20240429	133000	164347345	2175	2175	2175	2175	0
498	20240429	132900	164347345	2175	2175	2175	2175	0
499	20240429	132800	164347345	2175	2175	2175	2175	0
500	20240429	132700	164347345	2175	2175	2175	2175	97
501	20240429	132600	164136370	2175	2175	2175	2175	3
502	20240429	132500	164129845	2175	2180	2180	2175	540
503	20240429	132400	162953845	2180	2180	2180	2180	18
504	20240429	132300	162914605	2180	2180	2180	2180	700
505	20240429	132200	161388605	2180	2180	2180	2180	932
506	20240429	132100	159356845	2180	2180	2180	2180	200
507	20240429	132000	158920845	2175	2175	2175	2175	3
508	20240429	131900	158914320	2180	2180	2180	2180	0
509	20240429	131800	158914320	2180	2180	2180	2180	210
510	20240429	131700	158456520	2175	2175	2175	2175	13
511	20240429	131600	158428245	2175	2175	2175	2175	3
512	20240429	131500	158421720	2175	2175	2175	2175	3
513	20240429	131400	158415195	2175	2175	2175	2175	3
514	20240429	131300	158408670	2180	2180	2180	2180	607
515	20240429	131200	157085410	2180	2180	2180	2180	0
516	20240429	131100	157085410	2180	2180	2180	2180	0
517	20240429	131000	157085410	2180	2180	2180	2180	200
518	20240429	130900	156649410	2175	2175	2175	2175	401
519	20240429	130800	155777235	2175	2175	2180	2175	206
520	20240429	130700	155328185	2180	2180	2180	2180	0
521	20240429	130600	155328185	2180	2180	2180	2180	0
522	20240429	130500	155328185	2180	2180	2180	2180	0
523	20240429	130400	155328185	2180	2180	2180	2180	0
524	20240429	130300	155328185	2180	2180	2180	2180	0
525	20240429	130200	155328185	2180	2180	2180	2180	0
526	20240429	130100	155328185	2180	2180	2180	2180	0
527	20240429	130000	155328185	2180	2180	2180	2180	401
528	20240429	125900	154454005	2175	2175	2175	2175	351
529	20240429	125800	153690580	2180	2180	2180	2180	0
530	20240429	125700	153690580	2180	2180	2180	2180	250
531	20240429	125600	153145580	2175	2180	2180	2175	355
532	20240429	125500	152371705	2180	2180	2180	2180	1
533	20240429	125400	152369525	2175	2175	2175	2175	1004
534	20240429	125300	150185825	2180	2180	2180	2180	0
535	20240429	125200	150185825	2180	2180	2180	2180	0
536	20240429	125100	150185825	2180	2180	2180	2180	0
537	20240429	125000	150185825	2180	2180	2180	2180	0
538	20240429	124900	150185825	2180	2180	2180	2180	0
539	20240429	124800	150185825	2180	2180	2180	2180	0
540	20240429	124700	150185825	2180	2180	2180	2180	0
541	20240429	124600	150185825	2180	2180	2180	2180	285
542	20240429	124500	149564525	2180	2180	2180	2180	92
543	20240429	124400	149363965	2180	2180	2180	2180	14
544	20240429	124300	149333445	2175	2175	2175	2175	0
545	20240429	124200	149333445	2175	2175	2175	2175	0
546	20240429	124100	149333445	2175	2175	2175	2175	595
547	20240429	124000	148039320	2175	2175	2175	2175	80
548	20240429	123900	147865320	2175	2175	2175	2175	0
549	20240429	123800	147865320	2175	2175	2175	2175	2
550	20240429	123700	147860970	2175	2175	2175	2175	15
551	20240429	123600	147828345	2175	2175	2175	2175	0
552	20240429	123500	147828345	2175	2175	2175	2175	0
553	20240429	123400	147828345	2175	2175	2175	2175	3
554	20240429	123300	147821820	2175	2175	2175	2175	0
555	20240429	123200	147821820	2175	2175	2175	2175	0
556	20240429	123100	147821820	2175	2175	2175	2175	0
557	20240429	123000	147821820	2175	2175	2175	2175	3
558	20240429	122900	147815295	2175	2175	2175	2175	0
559	20240429	122800	147815295	2175	2175	2175	2175	116
560	20240429	122700	147562995	2175	2175	2175	2175	3
561	20240429	122600	147556470	2175	2175	2175	2175	3
562	20240429	122500	147549945	2175	2175	2175	2175	200
563	20240429	122400	147114945	2175	2175	2175	2175	0
564	20240429	122300	147114945	2175	2175	2175	2175	932
565	20240429	122200	145087845	2175	2175	2175	2175	0
566	20240429	122100	145087845	2175	2175	2175	2175	0
567	20240429	122000	145087845	2175	2175	2175	2175	0
568	20240429	121900	145087845	2175	2175	2175	2175	36
569	20240429	121800	145009545	2175	2175	2175	2175	10
570	20240429	121700	144987795	2175	2175	2175	2175	0
571	20240429	121600	144987795	2175	2175	2175	2175	5
572	20240429	121500	144976920	2180	2180	2180	2180	1309
573	20240429	121400	142123300	2180	2180	2180	2180	1
574	20240429	121300	142121120	2180	2180	2180	2180	5
575	20240429	121200	142110220	2180	2180	2180	2180	0
576	20240429	121100	142110220	2180	2180	2180	2180	1000
577	20240429	121000	139930220	2175	2175	2175	2175	0
578	20240429	120900	139930220	2175	2175	2175	2175	250
579	20240429	120800	139386470	2175	2175	2175	2175	12
580	20240429	120700	139360370	2175	2175	2175	2175	0
581	20240429	120600	139360370	2175	2180	2180	2175	1200
582	20240429	120500	136749370	2175	2175	2175	2175	49
583	20240429	120400	136642795	2175	2175	2175	2175	0
584	20240429	120300	136642795	2175	2175	2175	2175	0
585	20240429	120200	136642795	2175	2175	2175	2175	0
586	20240429	120100	136642795	2175	2175	2175	2175	22
587	20240429	120000	136594945	2175	2175	2175	2175	0
588	20240429	115900	136594945	2175	2175	2175	2175	12
589	20240429	115800	136568845	2175	2175	2175	2175	0
590	20240429	115700	136568845	2175	2175	2175	2175	0
591	20240429	115600	136568845	2175	2175	2175	2175	0
592	20240429	115500	136568845	2175	2175	2175	2175	0
593	20240429	115400	136568845	2175	2175	2175	2175	14
594	20240429	115300	136538395	2175	2175	2175	2175	0
595	20240429	115200	136538395	2175	2175	2175	2175	2
596	20240429	115100	136534045	2175	2175	2175	2175	0
597	20240429	115000	136534045	2175	2175	2175	2175	0
598	20240429	114900	136534045	2175	2175	2175	2175	0
599	20240429	114800	136534045	2175	2175	2175	2175	2
600	20240429	114700	136529695	2175	2175	2175	2175	0
601	20240429	114600	136529695	2175	2175	2175	2175	0
602	20240429	114500	136529695	2175	2175	2175	2175	8
603	20240429	114400	136512295	2175	2175	2175	2175	0
604	20240429	114300	136512295	2175	2175	2175	2175	32
605	20240429	114200	136442695	2175	2175	2175	2175	0
606	20240429	114100	136442695	2175	2175	2175	2175	0
607	20240429	114000	136442695	2175	2175	2175	2175	375
608	20240429	113900	135627070	2180	2180	2180	2180	5
609	20240429	113800	135616170	2175	2175	2175	2175	32
610	20240429	113700	135546570	2175	2175	2175	2175	3
611	20240429	113600	135540045	2180	2180	2180	2180	10
612	20240429	113500	135518245	2175	2175	2175	2175	0
613	20240429	113400	135518245	2175	2180	2180	2175	233
614	20240429	113300	135011455	2180	2180	2180	2180	13
615	20240429	113200	134983115	2180	2180	2180	2180	37
616	20240429	113100	134902455	2180	2180	2180	2180	56
617	20240429	113000	134780375	2180	2175	2180	2175	13
618	20240429	112900	134752050	2175	2175	2175	2175	0
619	20240429	112800	134752050	2175	2175	2175	2175	300
620	20240429	112700	134099550	2180	2180	2180	2180	0
621	20240429	112600	134099550	2180	2180	2180	2180	495
622	20240429	112500	133020450	2180	2180	2180	2180	0
623	20240429	112400	133020450	2180	2180	2180	2180	62
624	20240429	112300	132885290	2185	2185	2185	2185	100
625	20240429	112200	132666790	2180	2180	2180	2180	0
626	20240429	112100	132666790	2180	2180	2180	2180	52
627	20240429	112000	132553430	2180	2180	2180	2175	3109
628	20240429	111900	125775820	2180	2180	2180	2180	220
629	20240429	111800	125296220	2180	2180	2180	2180	91
630	20240429	111700	125097840	2175	2180	2180	2175	4
631	20240429	111600	125089135	2175	2175	2175	2175	3
632	20240429	111500	125082610	2175	2175	2175	2175	4
633	20240429	111400	125073910	2180	2180	2180	2180	1684
634	20240429	111300	121402790	2180	2180	2180	2180	980
635	20240429	111200	119266390	2180	2180	2180	2180	165
636	20240429	111100	118906690	2180	2180	2180	2180	903
637	20240429	111000	116938150	2180	2180	2180	2180	1
638	20240429	110900	116935970	2180	2180	2180	2180	5
639	20240429	110800	116925070	2180	2180	2180	2180	1535
640	20240429	110700	113578770	2180	2180	2180	2180	14
641	20240429	110600	113548250	2180	2180	2180	2180	660
642	20240429	110500	112109450	2180	2180	2180	2180	12365
643	20240429	110400	85153750	2185	2185	2185	2185	0
644	20240429	110300	85153750	2185	2185	2185	2185	3
645	20240429	110200	85147195	2180	2180	2180	2180	10
646	20240429	110100	85125395	2180	2180	2180	2180	2
647	20240429	110000	85121035	2180	2180	2180	2180	3
648	20240429	105900	85114495	2180	2180	2180	2180	3
649	20240429	105800	85107955	2180	2180	2185	2180	157
650	20240429	105700	84765680	2180	2180	2180	2180	101
651	20240429	105600	84545500	2180	2180	2180	2180	0
652	20240429	105500	84545500	2180	2180	2180	2180	0
653	20240429	105400	84545500	2180	2180	2180	2180	3
654	20240429	105300	84538960	2180	2180	2180	2180	0
655	20240429	105200	84538960	2180	2180	2180	2180	292
656	20240429	105100	83902400	2180	2180	2180	2180	0
657	20240429	105000	83902400	2180	2180	2180	2180	0
658	20240429	104900	83902400	2180	2180	2180	2180	1
659	20240429	104800	83900220	2180	2180	2180	2180	10
660	20240429	104700	83878420	2180	2180	2180	2180	396
661	20240429	104600	83015140	2180	2180	2180	2180	100
662	20240429	104500	82797140	2180	2180	2180	2180	200
663	20240429	104400	82361140	2180	2180	2180	2180	0
664	20240429	104300	82361140	2180	2180	2180	2180	5
665	20240429	104200	82350240	2180	2180	2180	2180	100
666	20240429	104100	82132240	2180	2180	2180	2180	0
667	20240429	104000	82132240	2180	2180	2180	2180	300
668	20240429	103900	81478240	2180	2180	2180	2180	3
669	20240429	103800	81471700	2180	2180	2180	2180	1178
670	20240429	103700	78903660	2180	2180	2180	2180	2
671	20240429	103600	78899300	2180	2180	2180	2180	0
672	20240429	103500	78899300	2180	2180	2180	2180	0
673	20240429	103400	78899300	2180	2180	2180	2180	0
674	20240429	103300	78899300	2180	2180	2180	2180	2
675	20240429	103200	78894940	2180	2180	2180	2180	25
676	20240429	103100	78840440	2180	2180	2180	2180	46
677	20240429	103000	78740160	2180	2180	2180	2180	196
678	20240429	102900	78312880	2180	2180	2180	2180	0
679	20240429	102800	78312880	2180	2180	2180	2180	87
680	20240429	102700	78123220	2180	2180	2180	2180	0
681	20240429	102600	78123220	2180	2180	2180	2180	3
682	20240429	102500	78116680	2180	2180	2185	2180	512
683	20240429	102400	76998020	2180	2180	2185	2180	509
684	20240429	102300	75885900	2185	2185	2185	2185	500
685	20240429	102200	74793400	2180	2180	2180	2180	0
686	20240429	102100	74793400	2180	2180	2180	2180	311
687	20240429	102000	74115420	2180	2180	2180	2180	25
688	20240429	101900	74060920	2185	2185	2185	2185	0
689	20240429	101800	74060920	2185	2185	2185	2185	1
690	20240429	101700	74058735	2185	2185	2185	2185	0
691	20240429	101600	74058735	2185	2185	2185	2185	0
692	20240429	101500	74058735	2185	2185	2185	2185	100
693	20240429	101400	73840235	2185	2180	2185	2180	1061
694	20240429	101300	71522245	2180	2180	2180	2180	0
695	20240429	101200	71522245	2180	2180	2180	2180	35
696	20240429	101100	71445945	2180	2180	2180	2180	100
697	20240429	101000	71227945	2180	2180	2180	2180	365
698	20240429	100900	70432245	2180	2180	2180	2180	0
699	20240429	100800	70432245	2180	2185	2185	2180	248
700	20240429	100700	69891540	2185	2185	2185	2185	0
701	20240429	100600	69891540	2185	2180	2185	2180	43
702	20240429	100500	69797635	2180	2180	2180	2180	0
703	20240429	100400	69797635	2180	2180	2180	2180	10
704	20240429	100300	69775835	2180	2180	2180	2180	200
705	20240429	100200	69339835	2185	2185	2185	2180	2281
706	20240429	100100	64357245	2185	2180	2185	2180	956
707	20240429	100000	62273160	2180	2180	2180	2180	1575
708	20240429	095900	58839660	2180	2180	2180	2180	0
709	20240429	095800	58839660	2180	2180	2180	2180	0
710	20240429	095700	58839660	2180	2180	2180	2180	0
711	20240429	095600	58839660	2180	2180	2180	2180	426
712	20240429	095500	57910980	2180	2180	2180	2180	2100
713	20240429	095400	53332980	2180	2180	2180	2180	0
714	20240429	095300	53332980	2180	2180	2180	2180	483
715	20240429	095200	52280040	2180	2180	2180	2180	451
716	20240429	095100	51296860	2180	2180	2180	2180	242
717	20240429	095000	50769300	2180	2180	2180	2180	12
718	20240429	094900	50743140	2180	2180	2180	2180	0
719	20240429	094800	50743140	2180	2180	2180	2180	0
720	20240429	094700	50743140	2180	2180	2180	2180	200
721	20240429	094600	50307140	2180	2180	2180	2180	0
722	20240429	094500	50307140	2180	2180	2180	2180	0
723	20240429	094400	50307140	2180	2180	2180	2180	0
724	20240429	094300	50307140	2180	2180	2180	2180	0
725	20240429	094200	50307140	2180	2180	2180	2180	0
726	20240429	094100	50307140	2180	2180	2180	2180	2
727	20240429	094000	50302780	2180	2180	2180	2180	137
728	20240429	093900	50004120	2180	2180	2180	2180	2
729	20240429	093800	49999760	2180	2180	2180	2180	104
730	20240429	093700	49773040	2180	2180	2180	2180	305
731	20240429	093600	49108140	2180	2180	2180	2180	7
732	20240429	093500	49092880	2185	2185	2185	2185	121
733	20240429	093400	48828495	2185	2180	2185	2180	11
734	20240429	093300	48804465	2180	2180	2180	2180	33
735	20240429	093200	48732525	2180	2180	2180	2180	1300
736	20240429	093100	45898525	2180	2180	2180	2180	500
737	20240429	093000	44808525	2180	2185	2185	2180	2105
738	20240429	092900	40219375	2185	2185	2185	2185	0
739	20240429	092800	40219375	2185	2180	2185	2180	1002
740	20240429	092700	38035005	2180	2185	2185	2180	14
741	20240429	092600	38004465	2180	2180	2180	2180	1
742	20240429	092500	38002285	2180	2185	2185	2180	61
743	20240429	092400	37869280	2180	2180	2180	2180	4004
744	20240429	092300	29140560	2180	2180	2180	2180	2586
745	20240429	092200	23503080	2175	2175	2175	2175	17
746	20240429	092100	23466105	2175	2175	2175	2175	128
747	20240429	092000	23187705	2175	2175	2175	2175	734
748	20240429	091900	21591255	2175	2175	2175	2175	128
749	20240429	091800	21312855	2175	2180	2180	2175	178
750	20240429	091700	20925205	2180	2175	2180	2175	659
751	20240429	091600	19489880	2175	2175	2175	2175	1031
752	20240429	091500	17247455	2175	2175	2175	2175	1132
753	20240429	091400	14785355	2175	2175	2175	2175	1060
754	20240429	091300	12479855	2175	2175	2175	2175	197
755	20240429	091200	12051380	2175	2175	2175	2175	752
756	20240429	091100	10415780	2175	2175	2175	2175	100
757	20240429	091000	10198280	2175	2175	2175	2175	713
758	20240429	090900	8647505	2175	2175	2175	2175	631
759	20240429	090800	7275080	2175	2175	2175	2175	12
760	20240429	090700	7248980	2175	2175	2175	2175	71
761	20240429	090600	7094555	2175	2175	2175	2175	203
762	20240429	090500	6653030	2175	2175	2175	2175	7
763	20240429	090400	6637805	2175	2175	2175	2175	0
764	20240429	090300	6637805	2175	2180	2180	2175	94
765	20240429	090200	6433090	2175	2180	2180	2175	644
766	20240429	090100	5029260	2180	2180	2180	2180	78
767	20240429	090000	4859220	2180	2180	2180	2180	2229