KissMeData/474930/min/candle-20240619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240619	214100	56057685	2185	2185	2185	2185	3
3	20240619	214000	56057685	2185	2185	2185	2185	0
4	20240619	213900	56057685	2185	2185	2185	2185	0
5	20240619	213800	56057685	2185	2185	2185	2185	0
6	20240619	213700	56057685	2185	2185	2185	2185	0
7	20240619	213600	56057685	2185	2185	2185	2185	0
8	20240619	213500	56057685	2185	2185	2185	2185	0
9	20240619	213400	56057685	2185	2185	2185	2185	0
10	20240619	213300	56057685	2185	2185	2185	2185	0
11	20240619	213200	56057685	2185	2185	2185	2185	0
12	20240619	213100	56057685	2185	2185	2185	2185	0
13	20240619	213000	56057685	2185	2185	2185	2185	0
14	20240619	212900	56057685	2185	2185	2185	2185	0
15	20240619	212800	56057685	2185	2185	2185	2185	0
16	20240619	212700	56057685	2185	2185	2185	2185	0
17	20240619	212600	56057685	2185	2185	2185	2185	0
18	20240619	212500	56057685	2185	2185	2185	2185	0
19	20240619	212400	56057685	2185	2185	2185	2185	0
20	20240619	212300	56057685	2185	2185	2185	2185	0
21	20240619	212200	56057685	2185	2185	2185	2185	0
22	20240619	212100	56057685	2185	2185	2185	2185	0
23	20240619	212000	56057685	2185	2185	2185	2185	0
24	20240619	211900	56057685	2185	2185	2185	2185	0
25	20240619	211800	56057685	2185	2185	2185	2185	0
26	20240619	211700	56057685	2185	2185	2185	2185	0
27	20240619	211600	56057685	2185	2185	2185	2185	0
28	20240619	211500	56057685	2185	2185	2185	2185	0
29	20240619	211400	56057685	2185	2185	2185	2185	0
30	20240619	211300	56057685	2185	2185	2185	2185	0
31	20240619	211200	56057685	2185	2185	2185	2185	0
32	20240619	211100	56057685	2185	2185	2185	2185	3
33	20240619	211000	56057685	2185	2185	2185	2185	0
34	20240619	210900	56057685	2185	2185	2185	2185	0
35	20240619	210800	56057685	2185	2185	2185	2185	0
36	20240619	210700	56057685	2185	2185	2185	2185	0
37	20240619	210600	56057685	2185	2185	2185	2185	0
38	20240619	210500	56057685	2185	2185	2185	2185	0
39	20240619	210400	56057685	2185	2185	2185	2185	0
40	20240619	210300	56057685	2185	2185	2185	2185	0
41	20240619	210200	56057685	2185	2185	2185	2185	0
42	20240619	210100	56057685	2185	2185	2185	2185	0
43	20240619	210000	56057685	2185	2185	2185	2185	0
44	20240619	205900	56057685	2185	2185	2185	2185	0
45	20240619	205800	56057685	2185	2185	2185	2185	0
46	20240619	205700	56057685	2185	2185	2185	2185	0
47	20240619	205600	56057685	2185	2185	2185	2185	0
48	20240619	205500	56057685	2185	2185	2185	2185	0
49	20240619	205400	56057685	2185	2185	2185	2185	0
50	20240619	205300	56057685	2185	2185	2185	2185	0
51	20240619	205200	56057685	2185	2185	2185	2185	0
52	20240619	205100	56057685	2185	2185	2185	2185	0
53	20240619	205000	56057685	2185	2185	2185	2185	0
54	20240619	204900	56057685	2185	2185	2185	2185	0
55	20240619	204800	56057685	2185	2185	2185	2185	0
56	20240619	204700	56057685	2185	2185	2185	2185	0
57	20240619	204600	56057685	2185	2185	2185	2185	0
58	20240619	204500	56057685	2185	2185	2185	2185	0
59	20240619	204400	56057685	2185	2185	2185	2185	0
60	20240619	204300	56057685	2185	2185	2185	2185	0
61	20240619	204200	56057685	2185	2185	2185	2185	0
62	20240619	204100	56057685	2185	2185	2185	2185	3
63	20240619	204000	56057685	2185	2185	2185	2185	0
64	20240619	203900	56057685	2185	2185	2185	2185	0
65	20240619	203800	56057685	2185	2185	2185	2185	0
66	20240619	203700	56057685	2185	2185	2185	2185	0
67	20240619	203600	56057685	2185	2185	2185	2185	0
68	20240619	203500	56057685	2185	2185	2185	2185	0
69	20240619	203400	56057685	2185	2185	2185	2185	0
70	20240619	203300	56057685	2185	2185	2185	2185	0
71	20240619	203200	56057685	2185	2185	2185	2185	0
72	20240619	203100	56057685	2185	2185	2185	2185	0
73	20240619	203000	56057685	2185	2185	2185	2185	0
74	20240619	202900	56057685	2185	2185	2185	2185	0
75	20240619	202800	56057685	2185	2185	2185	2185	0
76	20240619	202700	56057685	2185	2185	2185	2185	0
77	20240619	202600	56057685	2185	2185	2185	2185	0
78	20240619	202500	56057685	2185	2185	2185	2185	0
79	20240619	202400	56057685	2185	2185	2185	2185	0
80	20240619	202300	56057685	2185	2185	2185	2185	0
81	20240619	202200	56057685	2185	2185	2185	2185	0
82	20240619	202100	56057685	2185	2185	2185	2185	0
83	20240619	202000	56057685	2185	2185	2185	2185	0
84	20240619	201900	56057685	2185	2185	2185	2185	0
85	20240619	201800	56057685	2185	2185	2185	2185	0
86	20240619	201700	56057685	2185	2185	2185	2185	0
87	20240619	201600	56057685	2185	2185	2185	2185	0
88	20240619	201500	56057685	2185	2185	2185	2185	0
89	20240619	201400	56057685	2185	2185	2185	2185	0
90	20240619	201300	56057685	2185	2185	2185	2185	0
91	20240619	201200	56057685	2185	2185	2185	2185	0
92	20240619	201100	56057685	2185	2185	2185	2185	3
93	20240619	201000	56057685	2185	2185	2185	2185	0
94	20240619	200900	56057685	2185	2185	2185	2185	0
95	20240619	200800	56057685	2185	2185	2185	2185	0
96	20240619	200700	56057685	2185	2185	2185	2185	0
97	20240619	200600	56057685	2185	2185	2185	2185	0
98	20240619	200500	56057685	2185	2185	2185	2185	0
99	20240619	200400	56057685	2185	2185	2185	2185	0
100	20240619	200300	56057685	2185	2185	2185	2185	0
101	20240619	200200	56057685	2185	2185	2185	2185	0
102	20240619	200100	56057685	2185	2185	2185	2185	0
103	20240619	200000	56057685	2185	2185	2185	2185	0
104	20240619	195900	56057685	2185	2185	2185	2185	0
105	20240619	195800	56057685	2185	2185	2185	2185	0
106	20240619	195700	56057685	2185	2185	2185	2185	0
107	20240619	195600	56057685	2185	2185	2185	2185	0
108	20240619	195500	56057685	2185	2185	2185	2185	0
109	20240619	195400	56057685	2185	2185	2185	2185	0
110	20240619	195300	56057685	2185	2185	2185	2185	0
111	20240619	195200	56057685	2185	2185	2185	2185	0
112	20240619	195100	56057685	2185	2185	2185	2185	0
113	20240619	195000	56057685	2185	2185	2185	2185	0
114	20240619	194900	56057685	2185	2185	2185	2185	0
115	20240619	194800	56057685	2185	2185	2185	2185	0
116	20240619	194700	56057685	2185	2185	2185	2185	0
117	20240619	194600	56057685	2185	2185	2185	2185	0
118	20240619	194500	56057685	2185	2185	2185	2185	0
119	20240619	194400	56057685	2185	2185	2185	2185	0
120	20240619	194300	56057685	2185	2185	2185	2185	0
121	20240619	194200	56057685	2185	2185	2185	2185	0
122	20240619	194100	56057685	2185	2185	2185	2185	3
123	20240619	194000	56057685	2185	2185	2185	2185	0
124	20240619	193900	56057685	2185	2185	2185	2185	0
125	20240619	193800	56057685	2185	2185	2185	2185	0
126	20240619	193700	56057685	2185	2185	2185	2185	0
127	20240619	193600	56057685	2185	2185	2185	2185	0
128	20240619	193500	56057685	2185	2185	2185	2185	0
129	20240619	193400	56057685	2185	2185	2185	2185	0
130	20240619	193300	56057685	2185	2185	2185	2185	0
131	20240619	193200	56057685	2185	2185	2185	2185	0
132	20240619	193100	56057685	2185	2185	2185	2185	0
133	20240619	193000	56057685	2185	2185	2185	2185	0
134	20240619	192900	56057685	2185	2185	2185	2185	0
135	20240619	192800	56057685	2185	2185	2185	2185	0
136	20240619	192700	56057685	2185	2185	2185	2185	0
137	20240619	192600	56057685	2185	2185	2185	2185	0
138	20240619	192500	56057685	2185	2185	2185	2185	0
139	20240619	192400	56057685	2185	2185	2185	2185	0
140	20240619	192300	56057685	2185	2185	2185	2185	0
141	20240619	192200	56057685	2185	2185	2185	2185	0
142	20240619	192100	56057685	2185	2185	2185	2185	0
143	20240619	192000	56057685	2185	2185	2185	2185	0
144	20240619	191900	56057685	2185	2185	2185	2185	0
145	20240619	191800	56057685	2185	2185	2185	2185	0
146	20240619	191700	56057685	2185	2185	2185	2185	0
147	20240619	191600	56057685	2185	2185	2185	2185	0
148	20240619	191500	56057685	2185	2185	2185	2185	0
149	20240619	191400	56057685	2185	2185	2185	2185	0
150	20240619	191300	56057685	2185	2185	2185	2185	0
151	20240619	191200	56057685	2185	2185	2185	2185	0
152	20240619	191100	56057685	2185	2185	2185	2185	3
153	20240619	191000	56057685	2185	2185	2185	2185	0
154	20240619	190900	56057685	2185	2185	2185	2185	0
155	20240619	190800	56057685	2185	2185	2185	2185	0
156	20240619	190700	56057685	2185	2185	2185	2185	0
157	20240619	190600	56057685	2185	2185	2185	2185	0
158	20240619	190500	56057685	2185	2185	2185	2185	0
159	20240619	190400	56057685	2185	2185	2185	2185	0
160	20240619	190300	56057685	2185	2185	2185	2185	0
161	20240619	190200	56057685	2185	2185	2185	2185	0
162	20240619	190100	56057685	2185	2185	2185	2185	0
163	20240619	190000	56057685	2185	2185	2185	2185	0
164	20240619	185900	56057685	2185	2185	2185	2185	0
165	20240619	185800	56057685	2185	2185	2185	2185	0
166	20240619	185700	56057685	2185	2185	2185	2185	0
167	20240619	185600	56057685	2185	2185	2185	2185	0
168	20240619	185500	56057685	2185	2185	2185	2185	0
169	20240619	185400	56057685	2185	2185	2185	2185	0
170	20240619	185300	56057685	2185	2185	2185	2185	0
171	20240619	185200	56057685	2185	2185	2185	2185	0
172	20240619	185100	56057685	2185	2185	2185	2185	0
173	20240619	185000	56057685	2185	2185	2185	2185	0
174	20240619	184900	56057685	2185	2185	2185	2185	0
175	20240619	184800	56057685	2185	2185	2185	2185	0
176	20240619	184700	56057685	2185	2185	2185	2185	0
177	20240619	184600	56057685	2185	2185	2185	2185	0
178	20240619	184500	56057685	2185	2185	2185	2185	0
179	20240619	184400	56057685	2185	2185	2185	2185	0
180	20240619	184300	56057685	2185	2185	2185	2185	0
181	20240619	184200	56057685	2185	2185	2185	2185	0
182	20240619	184100	56057685	2185	2185	2185	2185	3
183	20240619	184000	56057685	2185	2185	2185	2185	0
184	20240619	183900	56057685	2185	2185	2185	2185	0
185	20240619	183800	56057685	2185	2185	2185	2185	0
186	20240619	183700	56057685	2185	2185	2185	2185	0
187	20240619	183600	56057685	2185	2185	2185	2185	0
188	20240619	183500	56057685	2185	2185	2185	2185	0
189	20240619	183400	56057685	2185	2185	2185	2185	0
190	20240619	183300	56057685	2185	2185	2185	2185	0
191	20240619	183200	56057685	2185	2185	2185	2185	0
192	20240619	183100	56057685	2185	2185	2185	2185	0
193	20240619	183000	56057685	2185	2185	2185	2185	0
194	20240619	182900	56057685	2185	2185	2185	2185	0
195	20240619	182800	56057685	2185	2185	2185	2185	0
196	20240619	182700	56057685	2185	2185	2185	2185	0
197	20240619	182600	56057685	2185	2185	2185	2185	0
198	20240619	182500	56057685	2185	2185	2185	2185	0
199	20240619	182400	56057685	2185	2185	2185	2185	0
200	20240619	182300	56057685	2185	2185	2185	2185	0
201	20240619	182200	56057685	2185	2185	2185	2185	0
202	20240619	182100	56057685	2185	2185	2185	2185	0
203	20240619	182000	56057685	2185	2185	2185	2185	0
204	20240619	181900	56057685	2185	2185	2185	2185	0
205	20240619	181800	56057685	2185	2185	2185	2185	0
206	20240619	181700	56057685	2185	2185	2185	2185	0
207	20240619	181600	56057685	2185	2185	2185	2185	0
208	20240619	181500	56057685	2185	2185	2185	2185	0
209	20240619	181400	56057685	2185	2185	2185	2185	0
210	20240619	181300	56057685	2185	2185	2185	2185	0
211	20240619	181200	56057685	2185	2185	2185	2185	0
212	20240619	181100	56057685	2185	2185	2185	2185	3
213	20240619	181000	56057685	2185	2185	2185	2185	0
214	20240619	180900	56057685	2185	2185	2185	2185	0
215	20240619	180800	56057685	2185	2185	2185	2185	0
216	20240619	180700	56057685	2185	2185	2185	2185	0
217	20240619	180600	56057685	2185	2185	2185	2185	0
218	20240619	180500	56057685	2185	2185	2185	2185	0
219	20240619	180400	56057685	2185	2185	2185	2185	0
220	20240619	180300	56057685	2185	2185	2185	2185	0
221	20240619	180200	56057685	2185	2185	2185	2185	0
222	20240619	180100	56057685	2185	2185	2185	2185	0
223	20240619	180000	56057685	2185	2185	2185	2185	0
224	20240619	175900	56057685	2185	2185	2185	2185	0
225	20240619	175800	56057685	2185	2185	2185	2185	0
226	20240619	175700	56057685	2185	2185	2185	2185	0
227	20240619	175600	56057685	2185	2185	2185	2185	0
228	20240619	175500	56057685	2185	2185	2185	2185	0
229	20240619	175400	56057685	2185	2185	2185	2185	0
230	20240619	175300	56057685	2185	2185	2185	2185	0
231	20240619	175200	56057685	2185	2185	2185	2185	0
232	20240619	175100	56057685	2185	2185	2185	2185	0
233	20240619	175000	56057685	2185	2185	2185	2185	0
234	20240619	174900	56057685	2185	2185	2185	2185	0
235	20240619	174800	56057685	2185	2185	2185	2185	0
236	20240619	174700	56057685	2185	2185	2185	2185	0
237	20240619	174600	56057685	2185	2185	2185	2185	0
238	20240619	174500	56057685	2185	2185	2185	2185	0
239	20240619	174400	56057685	2185	2185	2185	2185	0
240	20240619	174300	56057685	2185	2185	2185	2185	0
241	20240619	174200	56057685	2185	2185	2185	2185	0
242	20240619	174100	56057685	2185	2185	2185	2185	3
243	20240619	174000	56057685	2185	2185	2185	2185	0
244	20240619	173900	56057685	2185	2185	2185	2185	0
245	20240619	173800	56057685	2185	2185	2185	2185	0
246	20240619	173700	56057685	2185	2185	2185	2185	0
247	20240619	173600	56057685	2185	2185	2185	2185	0
248	20240619	173500	56057685	2185	2185	2185	2185	0
249	20240619	173400	56057685	2185	2185	2185	2185	0
250	20240619	173300	56057685	2185	2185	2185	2185	0
251	20240619	173200	56057685	2185	2185	2185	2185	0
252	20240619	173100	56057685	2185	2185	2185	2185	0
253	20240619	173000	56057685	2185	2185	2185	2185	0
254	20240619	172900	56057685	2185	2185	2185	2185	0
255	20240619	172800	56057685	2185	2185	2185	2185	0
256	20240619	172700	56057685	2185	2185	2185	2185	0
257	20240619	172600	56057685	2185	2185	2185	2185	0
258	20240619	172500	56057685	2185	2185	2185	2185	0
259	20240619	172400	56057685	2185	2185	2185	2185	0
260	20240619	172300	56057685	2185	2185	2185	2185	0
261	20240619	172200	56057685	2185	2185	2185	2185	0
262	20240619	172100	56057685	2185	2185	2185	2185	0
263	20240619	172000	56057685	2185	2185	2185	2185	0
264	20240619	171900	56057685	2185	2185	2185	2185	0
265	20240619	171800	56057685	2185	2185	2185	2185	0
266	20240619	171700	56057685	2185	2185	2185	2185	0
267	20240619	171600	56057685	2185	2185	2185	2185	0
268	20240619	171500	56057685	2185	2185	2185	2185	0
269	20240619	171400	56057685	2185	2185	2185	2185	0
270	20240619	171300	56057685	2185	2185	2185	2185	0
271	20240619	171200	56057685	2185	2185	2185	2185	0
272	20240619	171100	56057685	2185	2185	2185	2185	3
273	20240619	171000	56057685	2185	2185	2185	2185	0
274	20240619	170900	56057685	2185	2185	2185	2185	0
275	20240619	170800	56057685	2185	2185	2185	2185	0
276	20240619	170700	56057685	2185	2185	2185	2185	0
277	20240619	170600	56057685	2185	2185	2185	2185	0
278	20240619	170500	56057685	2185	2185	2185	2185	0
279	20240619	170400	56057685	2185	2185	2185	2185	0
280	20240619	170300	56057685	2185	2185	2185	2185	0
281	20240619	170200	56057685	2185	2185	2185	2185	0
282	20240619	170100	56057685	2185	2185	2185	2185	0
283	20240619	170000	56057685	2185	2185	2185	2185	0
284	20240619	165900	56057685	2185	2185	2185	2185	0
285	20240619	165800	56057685	2185	2185	2185	2185	0
286	20240619	165700	56057685	2185	2185	2185	2185	0
287	20240619	165600	56057685	2185	2185	2185	2185	0
288	20240619	165500	56057685	2185	2185	2185	2185	0
289	20240619	165400	56057685	2185	2185	2185	2185	0
290	20240619	165300	56057685	2185	2185	2185	2185	0
291	20240619	165200	56057685	2185	2185	2185	2185	0
292	20240619	165100	56057685	2185	2185	2185	2185	0
293	20240619	165000	56057685	2185	2185	2185	2185	0
294	20240619	164900	56057685	2185	2185	2185	2185	0
295	20240619	164800	56057685	2185	2185	2185	2185	0
296	20240619	164700	56057685	2185	2185	2185	2185	0
297	20240619	164600	56057685	2185	2185	2185	2185	0
298	20240619	164500	56057685	2185	2185	2185	2185	0
299	20240619	164400	56057685	2185	2185	2185	2185	0
300	20240619	164300	56057685	2185	2185	2185	2185	0
301	20240619	164200	56057685	2185	2185	2185	2185	0
302	20240619	164100	56057685	2185	2185	2185	2185	3
303	20240619	164000	56057685	2185	2185	2185	2185	0
304	20240619	163900	56057685	2185	2185	2185	2185	0
305	20240619	163800	56057685	2185	2185	2185	2185	0
306	20240619	163700	56057685	2185	2185	2185	2185	0
307	20240619	163600	56057685	2185	2185	2185	2185	0
308	20240619	163500	56057685	2185	2185	2185	2185	0
309	20240619	163400	56057685	2185	2185	2185	2185	0
310	20240619	163300	56057685	2185	2185	2185	2185	0
311	20240619	163200	56057685	2185	2185	2185	2185	0
312	20240619	163100	56057685	2185	2185	2185	2185	0
313	20240619	163000	56057685	2185	2185	2185	2185	0
314	20240619	162900	56057685	2185	2185	2185	2185	0
315	20240619	162800	56057685	2185	2185	2185	2185	0
316	20240619	162700	56057685	2185	2185	2185	2185	0
317	20240619	162600	56057685	2185	2185	2185	2185	0
318	20240619	162500	56057685	2185	2185	2185	2185	0
319	20240619	162400	56057685	2185	2185	2185	2185	0
320	20240619	162300	56057685	2185	2185	2185	2185	0
321	20240619	162200	56057685	2185	2185	2185	2185	0
322	20240619	162100	56057685	2185	2185	2185	2185	0
323	20240619	162000	56057685	2185	2185	2185	2185	0
324	20240619	161900	56057685	2185	2185	2185	2185	0
325	20240619	161800	56057685	2185	2185	2185	2185	0
326	20240619	161700	56057685	2185	2185	2185	2185	0
327	20240619	161600	56057685	2185	2185	2185	2185	0
328	20240619	161500	56057685	2185	2185	2185	2185	0
329	20240619	161400	56057685	2185	2185	2185	2185	0
330	20240619	161300	56057685	2185	2185	2185	2185	0
331	20240619	161200	56057685	2185	2185	2185	2185	0
332	20240619	161100	56057685	2185	2185	2185	2185	3
333	20240619	161000	56057685	2185	2185	2185	2185	0
334	20240619	160900	56057685	2185	2185	2185	2185	0
335	20240619	160800	56057685	2185	2185	2185	2185	0
336	20240619	160700	56057685	2185	2185	2185	2185	0
337	20240619	160600	56057685	2185	2185	2185	2185	0
338	20240619	160500	56057685	2185	2185	2185	2185	0
339	20240619	160400	56057685	2185	2185	2185	2185	0
340	20240619	160300	56057685	2185	2185	2185	2185	0
341	20240619	160200	56057685	2185	2185	2185	2185	0
342	20240619	160100	56057685	2185	2185	2185	2185	0
343	20240619	160000	56057685	2185	2185	2185	2185	0
344	20240619	155900	56057685	2185	2185	2185	2185	0
345	20240619	155800	56057685	2185	2185	2185	2185	0
346	20240619	155700	56057685	2185	2185	2185	2185	0
347	20240619	155600	56057685	2185	2185	2185	2185	0
348	20240619	155500	56057685	2185	2185	2185	2185	0
349	20240619	155400	56057685	2185	2185	2185	2185	0
350	20240619	155300	56057685	2185	2185	2185	2185	0
351	20240619	155200	56057685	2185	2185	2185	2185	0
352	20240619	155100	56057685	2185	2185	2185	2185	0
353	20240619	155000	56057685	2185	2185	2185	2185	0
354	20240619	154900	56057685	2185	2185	2185	2185	0
355	20240619	154800	56057685	2185	2185	2185	2185	0
356	20240619	154700	56057685	2185	2185	2185	2185	0
357	20240619	154600	56057685	2185	2185	2185	2185	0
358	20240619	154500	56057685	2185	2185	2185	2185	0
359	20240619	154400	56057685	2185	2185	2185	2185	0
360	20240619	154300	56057685	2185	2185	2185	2185	0
361	20240619	154200	56057685	2185	2185	2185	2185	0
362	20240619	154100	56057685	2185	2185	2185	2185	3
363	20240619	154000	56057685	2185	2185	2185	2185	0
364	20240619	153900	56057685	2185	2185	2185	2185	0
365	20240619	153800	56057685	2185	2185	2185	2185	0
366	20240619	153700	56057685	2185	2185	2185	2185	0
367	20240619	153600	56057685	2185	2185	2185	2185	0
368	20240619	153500	56057685	2185	2185	2185	2185	0
369	20240619	153400	56057685	2185	2185	2185	2185	0
370	20240619	153300	56057685	2185	2185	2185	2185	0
371	20240619	153200	56057685	2185	2185	2185	2185	0
372	20240619	153100	56057685	2185	2185	2185	2185	0
373	20240619	153000	56057685	2185	2185	2185	2185	0
374	20240619	152900	56057685	2185	2185	2185	2185	0
375	20240619	152800	56057685	2185	2185	2185	2185	0
376	20240619	152700	56057685	2185	2185	2185	2185	0
377	20240619	152600	56057685	2185	2185	2185	2185	0
378	20240619	152500	56057685	2185	2185	2185	2185	0
379	20240619	152400	56057685	2185	2185	2185	2185	0
380	20240619	152300	56057685	2185	2185	2185	2185	0
381	20240619	152200	56057685	2185	2185	2185	2185	0
382	20240619	152100	56057685	2185	2185	2185	2185	0
383	20240619	152000	56057685	2185	2185	2185	2185	0
384	20240619	151900	56057685	2185	2185	2185	2185	3
385	20240619	151800	56051130	2185	2185	2185	2185	0
386	20240619	151700	56051130	2185	2185	2185	2185	2
387	20240619	151600	56046760	2185	2185	2185	2185	0
388	20240619	151500	56046760	2185	2185	2185	2185	0
389	20240619	151400	56046760	2185	2185	2185	2185	0
390	20240619	151300	56046760	2185	2185	2185	2185	0
391	20240619	151200	56046760	2185	2185	2185	2185	0
392	20240619	151100	56046760	2185	2185	2185	2185	0
393	20240619	151000	56046760	2185	2185	2185	2185	0
394	20240619	150900	56046760	2185	2185	2185	2185	0
395	20240619	150800	56046760	2185	2185	2185	2185	0
396	20240619	150700	56046760	2185	2185	2185	2185	0
397	20240619	150600	56046760	2185	2185	2185	2185	100
398	20240619	150500	55828260	2185	2185	2185	2185	0
399	20240619	150400	55828260	2185	2185	2185	2185	0
400	20240619	150300	55828260	2185	2185	2185	2185	2
401	20240619	150200	55823890	2185	2185	2185	2185	0
402	20240619	150100	55823890	2185	2185	2185	2185	0
403	20240619	150000	55823890	2185	2185	2185	2185	0
404	20240619	145900	55823890	2185	2185	2185	2185	0
405	20240619	145800	55823890	2185	2185	2185	2185	0
406	20240619	145700	55823890	2185	2185	2185	2185	0
407	20240619	145600	55823890	2185	2185	2185	2185	0
408	20240619	145500	55823890	2185	2185	2185	2185	0
409	20240619	145400	55823890	2185	2185	2185	2185	0
410	20240619	145300	55823890	2185	2185	2185	2185	0
411	20240619	145200	55823890	2185	2185	2185	2185	5
412	20240619	145100	55812965	2185	2185	2185	2185	0
413	20240619	145000	55812965	2185	2185	2185	2185	17
414	20240619	144900	55775820	2185	2185	2185	2185	0
415	20240619	144800	55775820	2185	2185	2185	2185	0
416	20240619	144700	55775820	2185	2185	2185	2185	0
417	20240619	144600	55775820	2185	2185	2185	2185	0
418	20240619	144500	55775820	2185	2185	2185	2185	0
419	20240619	144400	55775820	2185	2190	2190	2185	5000
420	20240619	144300	44841930	2190	2190	2190	2190	0
421	20240619	144200	44841930	2190	2190	2190	2190	110
422	20240619	144100	44601030	2190	2190	2190	2190	0
423	20240619	144000	44601030	2190	2190	2190	2190	0
424	20240619	143900	44601030	2190	2190	2190	2190	0
425	20240619	143800	44601030	2190	2190	2190	2190	0
426	20240619	143700	44601030	2190	2190	2190	2190	0
427	20240619	143600	44601030	2190	2190	2190	2190	0
428	20240619	143500	44601030	2190	2190	2190	2190	0
429	20240619	143400	44601030	2190	2190	2190	2190	0
430	20240619	143300	44601030	2190	2190	2190	2190	0
431	20240619	143200	44601030	2190	2190	2190	2190	0
432	20240619	143100	44601030	2190	2190	2190	2190	0
433	20240619	143000	44601030	2190	2190	2190	2190	0
434	20240619	142900	44601030	2190	2190	2190	2190	17
435	20240619	142800	44563800	2190	2190	2190	2190	111
436	20240619	142700	44320710	2190	2190	2190	2190	0
437	20240619	142600	44320710	2190	2200	2200	2190	765
438	20240619	142500	42645140	2200	2200	2200	2200	0
439	20240619	142400	42645140	2200	2200	2200	2200	0
440	20240619	142300	42645140	2200	2200	2200	2200	0
441	20240619	142200	42645140	2200	2200	2200	2200	110
442	20240619	142100	42403140	2200	2200	2200	2200	0
443	20240619	142000	42403140	2200	2200	2200	2200	0
444	20240619	141900	42403140	2200	2200	2200	2200	0
445	20240619	141800	42403140	2200	2200	2200	2200	0
446	20240619	141700	42403140	2200	2200	2200	2200	0
447	20240619	141600	42403140	2200	2200	2200	2200	0
448	20240619	141500	42403140	2200	2200	2200	2200	0
449	20240619	141400	42403140	2200	2200	2200	2200	0
450	20240619	141300	42403140	2200	2200	2200	2200	0
451	20240619	141200	42403140	2200	2200	2200	2200	0
452	20240619	141100	42403140	2200	2200	2200	2200	0
453	20240619	141000	42403140	2200	2200	2200	2200	0
454	20240619	140900	42403140	2200	2200	2200	2200	0
455	20240619	140800	42403140	2200	2200	2200	2200	0
456	20240619	140700	42403140	2200	2200	2200	2200	0
457	20240619	140600	42403140	2200	2200	2200	2200	0
458	20240619	140500	42403140	2200	2200	2200	2200	0
459	20240619	140400	42403140	2200	2200	2200	2200	0
460	20240619	140300	42403140	2200	2200	2200	2200	0
461	20240619	140200	42403140	2200	2200	2200	2200	0
462	20240619	140100	42403140	2200	2200	2200	2200	0
463	20240619	140000	42403140	2200	2200	2200	2200	500
464	20240619	135900	41303140	2200	2200	2200	2200	0
465	20240619	135800	41303140	2200	2200	2200	2200	2
466	20240619	135700	41298740	2200	2200	2200	2200	0
467	20240619	135600	41298740	2200	2200	2200	2200	0
468	20240619	135500	41298740	2200	2200	2200	2200	0
469	20240619	135400	41298740	2200	2200	2200	2200	1
470	20240619	135300	41296540	2200	2200	2200	2200	0
471	20240619	135200	41296540	2200	2200	2200	2200	0
472	20240619	135100	41296540	2200	2200	2200	2200	1500
473	20240619	135000	37996540	2200	2200	2200	2200	0
474	20240619	134900	37996540	2200	2200	2200	2200	0
475	20240619	134800	37996540	2200	2200	2200	2200	0
476	20240619	134700	37996540	2200	2200	2200	2200	31
477	20240619	134600	37928340	2200	2200	2200	2200	0
478	20240619	134500	37928340	2200	2200	2200	2200	0
479	20240619	134400	37928340	2200	2200	2200	2200	7
480	20240619	134300	37912940	2200	2200	2200	2200	0
481	20240619	134200	37912940	2200	2200	2200	2200	41
482	20240619	134100	37822740	2200	2200	2200	2200	20
483	20240619	134000	37778740	2200	2195	2200	2195	3279
484	20240619	133900	30572515	2190	2190	2190	2190	0
485	20240619	133800	30572515	2190	2190	2190	2190	4444
486	20240619	133700	20840155	2190	2190	2190	2190	2225
487	20240619	133600	15967405	2190	2190	2190	2190	0
488	20240619	133500	15967405	2190	2190	2190	2190	110
489	20240619	133400	15726505	2190	2190	2190	2190	0
490	20240619	133300	15726505	2190	2190	2190	2190	0
491	20240619	133200	15726505	2190	2190	2190	2190	0
492	20240619	133100	15726505	2190	2190	2190	2190	0
493	20240619	133000	15726505	2190	2190	2190	2190	401
494	20240619	132900	14848315	2190	2190	2190	2190	0
495	20240619	132800	14848315	2190	2190	2190	2190	0
496	20240619	132700	14848315	2190	2190	2190	2190	0
497	20240619	132600	14848315	2190	2190	2190	2190	0
498	20240619	132500	14848315	2190	2190	2190	2190	0
499	20240619	132400	14848315	2190	2190	2190	2190	0
500	20240619	132300	14848315	2190	2190	2190	2190	0
501	20240619	132200	14848315	2190	2190	2190	2190	0
502	20240619	132100	14848315	2190	2190	2190	2190	11
503	20240619	132000	14824225	2190	2190	2190	2190	0
504	20240619	131900	14824225	2190	2190	2190	2190	0
505	20240619	131800	14824225	2190	2190	2190	2190	0
506	20240619	131700	14824225	2190	2190	2190	2190	0
507	20240619	131600	14824225	2190	2190	2190	2190	0
508	20240619	131500	14824225	2190	2190	2190	2190	0
509	20240619	131400	14824225	2190	2190	2190	2190	0
510	20240619	131300	14824225	2190	2190	2190	2190	0
511	20240619	131200	14824225	2190	2190	2190	2190	0
512	20240619	131100	14824225	2190	2190	2190	2190	0
513	20240619	131000	14824225	2190	2190	2190	2190	0
514	20240619	130900	14824225	2190	2190	2190	2190	0
515	20240619	130800	14824225	2190	2190	2190	2190	0
516	20240619	130700	14824225	2190	2190	2190	2190	0
517	20240619	130600	14824225	2190	2190	2190	2190	0
518	20240619	130500	14824225	2190	2190	2190	2190	0
519	20240619	130400	14824225	2190	2190	2190	2190	0
520	20240619	130300	14824225	2190	2190	2190	2190	0
521	20240619	130200	14824225	2190	2190	2190	2190	0
522	20240619	130100	14824225	2190	2190	2190	2190	0
523	20240619	130000	14824225	2190	2190	2190	2190	0
524	20240619	125900	14824225	2190	2190	2190	2190	0
525	20240619	125800	14824225	2190	2190	2190	2190	0
526	20240619	125700	14824225	2190	2190	2190	2190	0
527	20240619	125600	14824225	2190	2190	2190	2190	0
528	20240619	125500	14824225	2190	2190	2190	2190	0
529	20240619	125400	14824225	2190	2190	2190	2190	0
530	20240619	125300	14824225	2190	2190	2190	2190	0
531	20240619	125200	14824225	2190	2190	2190	2190	0
532	20240619	125100	14824225	2190	2190	2190	2190	0
533	20240619	125000	14824225	2190	2190	2190	2190	0
534	20240619	124900	14824225	2190	2190	2190	2190	38
535	20240619	124800	14741005	2190	2190	2190	2190	0
536	20240619	124700	14741005	2190	2190	2190	2190	0
537	20240619	124600	14741005	2190	2190	2190	2190	0
538	20240619	124500	14741005	2190	2190	2190	2190	0
539	20240619	124400	14741005	2190	2190	2190	2190	0
540	20240619	124300	14741005	2190	2190	2190	2190	0
541	20240619	124200	14741005	2190	2190	2190	2190	0
542	20240619	124100	14741005	2190	2190	2190	2190	0
543	20240619	124000	14741005	2190	2190	2190	2190	0
544	20240619	123900	14741005	2190	2190	2190	2190	0
545	20240619	123800	14741005	2190	2190	2190	2190	1292
546	20240619	123700	11911525	2190	2190	2190	2190	0
547	20240619	123600	11911525	2190	2190	2190	2190	0
548	20240619	123500	11911525	2190	2190	2190	2190	0
549	20240619	123400	11911525	2190	2190	2190	2190	0
550	20240619	123300	11911525	2190	2190	2190	2190	0
551	20240619	123200	11911525	2190	2190	2190	2190	0
552	20240619	123100	11911525	2190	2190	2190	2190	0
553	20240619	123000	11911525	2190	2190	2190	2190	0
554	20240619	122900	11911525	2190	2190	2190	2190	0
555	20240619	122800	11911525	2190	2190	2190	2190	0
556	20240619	122700	11911525	2190	2190	2190	2190	0
557	20240619	122600	11911525	2190	2190	2190	2190	0
558	20240619	122500	11911525	2190	2190	2190	2190	0
559	20240619	122400	11911525	2190	2190	2190	2190	0
560	20240619	122300	11911525	2190	2190	2190	2190	0
561	20240619	122200	11911525	2190	2190	2190	2190	0
562	20240619	122100	11911525	2190	2190	2190	2190	0
563	20240619	122000	11911525	2190	2190	2190	2190	0
564	20240619	121900	11911525	2190	2190	2190	2190	0
565	20240619	121800	11911525	2190	2190	2190	2190	0
566	20240619	121700	11911525	2190	2190	2190	2190	0
567	20240619	121600	11911525	2190	2190	2190	2190	0
568	20240619	121500	11911525	2190	2190	2190	2190	0
569	20240619	121400	11911525	2190	2190	2190	2190	0
570	20240619	121300	11911525	2190	2190	2190	2190	0
571	20240619	121200	11911525	2190	2190	2190	2190	0
572	20240619	121100	11911525	2190	2190	2190	2190	0
573	20240619	121000	11911525	2190	2190	2190	2190	0
574	20240619	120900	11911525	2190	2190	2190	2190	0
575	20240619	120800	11911525	2190	2190	2190	2190	25
576	20240619	120700	11856775	2190	2190	2190	2190	0
577	20240619	120600	11856775	2190	2190	2190	2190	0
578	20240619	120500	11856775	2190	2190	2190	2190	0
579	20240619	120400	11856775	2190	2190	2190	2190	0
580	20240619	120300	11856775	2190	2190	2190	2190	0
581	20240619	120200	11856775	2190	2190	2190	2190	1
582	20240619	120100	11854585	2185	2185	2185	2185	0
583	20240619	120000	11854585	2185	2185	2185	2185	0
584	20240619	115900	11854585	2185	2185	2185	2185	0
585	20240619	115800	11854585	2185	2185	2185	2185	0
586	20240619	115700	11854585	2185	2185	2185	2185	0
587	20240619	115600	11854585	2185	2185	2185	2185	6
588	20240619	115500	11841475	2185	2185	2185	2185	0
589	20240619	115400	11841475	2185	2185	2185	2185	0
590	20240619	115300	11841475	2185	2185	2185	2185	0
591	20240619	115200	11841475	2185	2185	2185	2185	0
592	20240619	115100	11841475	2185	2185	2185	2185	0
593	20240619	115000	11841475	2185	2185	2185	2185	0
594	20240619	114900	11841475	2185	2185	2185	2185	0
595	20240619	114800	11841475	2185	2185	2185	2185	1200
596	20240619	114700	9219475	2185	2185	2185	2185	0
597	20240619	114600	9219475	2185	2185	2185	2185	0
598	20240619	114500	9219475	2185	2185	2185	2185	0
599	20240619	114400	9219475	2185	2185	2185	2185	0
600	20240619	114300	9219475	2185	2185	2185	2185	0
601	20240619	114200	9219475	2185	2185	2185	2185	0
602	20240619	114100	9219475	2185	2185	2185	2185	80
603	20240619	114000	9044675	2185	2185	2185	2185	0
604	20240619	113900	9044675	2185	2185	2185	2185	0
605	20240619	113800	9044675	2185	2185	2185	2185	0
606	20240619	113700	9044675	2185	2185	2185	2185	0
607	20240619	113600	9044675	2185	2185	2185	2185	0
608	20240619	113500	9044675	2185	2185	2185	2185	0
609	20240619	113400	9044675	2185	2185	2185	2185	0
610	20240619	113300	9044675	2185	2185	2185	2185	0
611	20240619	113200	9044675	2185	2185	2185	2185	0
612	20240619	113100	9044675	2185	2185	2185	2185	0
613	20240619	113000	9044675	2185	2185	2185	2185	0
614	20240619	112900	9044675	2185	2185	2185	2185	0
615	20240619	112800	9044675	2185	2185	2185	2185	0
616	20240619	112700	9044675	2185	2185	2185	2185	0
617	20240619	112600	9044675	2185	2185	2185	2185	0
618	20240619	112500	9044675	2185	2185	2185	2185	0
619	20240619	112400	9044675	2185	2185	2185	2185	0
620	20240619	112300	9044675	2185	2185	2185	2185	0
621	20240619	112200	9044675	2185	2185	2185	2185	0
622	20240619	112100	9044675	2185	2185	2185	2185	0
623	20240619	112000	9044675	2185	2185	2185	2185	0
624	20240619	111900	9044675	2185	2185	2185	2185	0
625	20240619	111800	9044675	2185	2185	2185	2185	0
626	20240619	111700	9044675	2185	2185	2185	2185	0
627	20240619	111600	9044675	2185	2185	2185	2185	2
628	20240619	111500	9040305	2185	2185	2185	2185	0
629	20240619	111400	9040305	2185	2185	2185	2185	1
630	20240619	111300	9038120	2185	2185	2185	2185	1
631	20240619	111200	9035935	2185	2185	2185	2185	1
632	20240619	111100	9033750	2185	2185	2185	2185	0
633	20240619	111000	9033750	2185	2185	2185	2185	3
634	20240619	110900	9027195	2185	2185	2185	2185	0
635	20240619	110800	9027195	2185	2185	2185	2185	364
636	20240619	110700	8231855	2180	2180	2180	2180	0
637	20240619	110600	8231855	2180	2180	2180	2180	0
638	20240619	110500	8231855	2180	2180	2180	2180	30
639	20240619	110400	8166455	2180	2180	2180	2180	0
640	20240619	110300	8166455	2180	2180	2180	2180	0
641	20240619	110200	8166455	2180	2180	2180	2180	0
642	20240619	110100	8166455	2180	2180	2180	2180	0
643	20240619	110000	8166455	2180	2180	2180	2180	0
644	20240619	105900	8166455	2180	2180	2180	2180	0
645	20240619	105800	8166455	2180	2180	2180	2180	0
646	20240619	105700	8166455	2180	2180	2180	2180	3
647	20240619	105600	8159915	2180	2180	2180	2180	0
648	20240619	105500	8159915	2180	2180	2180	2180	0
649	20240619	105400	8159915	2180	2180	2180	2180	0
650	20240619	105300	8159915	2180	2180	2180	2180	0
651	20240619	105200	8159915	2180	2180	2180	2180	0
652	20240619	105100	8159915	2180	2180	2180	2180	0
653	20240619	105000	8159915	2180	2180	2180	2180	0
654	20240619	104900	8159915	2180	2180	2180	2180	0
655	20240619	104800	8159915	2180	2180	2180	2180	0
656	20240619	104700	8159915	2180	2180	2180	2180	0
657	20240619	104600	8159915	2180	2180	2180	2180	0
658	20240619	104500	8159915	2180	2180	2180	2180	0
659	20240619	104400	8159915	2180	2180	2180	2180	0
660	20240619	104300	8159915	2180	2180	2180	2180	0
661	20240619	104200	8159915	2180	2180	2180	2180	0
662	20240619	104100	8159915	2180	2180	2180	2180	0
663	20240619	104000	8159915	2180	2180	2180	2180	2
664	20240619	103900	8155555	2180	2180	2180	2180	0
665	20240619	103800	8155555	2180	2180	2180	2180	6
666	20240619	103700	8142475	2180	2180	2180	2180	0
667	20240619	103600	8142475	2180	2180	2180	2180	6
668	20240619	103500	8129395	2180	2180	2180	2180	0
669	20240619	103400	8129395	2180	2180	2180	2180	0
670	20240619	103300	8129395	2180	2180	2180	2180	0
671	20240619	103200	8129395	2180	2180	2180	2180	0
672	20240619	103100	8129395	2180	2180	2180	2180	1
673	20240619	103000	8127215	2185	2185	2185	2185	0
674	20240619	102900	8127215	2185	2185	2185	2185	0
675	20240619	102800	8127215	2185	2185	2185	2185	0
676	20240619	102700	8127215	2185	2185	2185	2185	0
677	20240619	102600	8127215	2185	2185	2185	2185	0
678	20240619	102500	8127215	2185	2185	2185	2185	0
679	20240619	102400	8127215	2185	2185	2185	2185	0
680	20240619	102300	8127215	2185	2185	2185	2185	0
681	20240619	102200	8127215	2185	2185	2185	2185	0
682	20240619	102100	8127215	2185	2185	2185	2185	0
683	20240619	102000	8127215	2185	2185	2185	2185	0
684	20240619	101900	8127215	2185	2185	2185	2185	0
685	20240619	101800	8127215	2185	2185	2185	2185	0
686	20240619	101700	8127215	2185	2185	2185	2185	0
687	20240619	101600	8127215	2185	2185	2185	2185	45
688	20240619	101500	8028890	2185	2185	2185	2185	0
689	20240619	101400	8028890	2185	2185	2185	2185	2
690	20240619	101300	8024520	2185	2185	2185	2185	0
691	20240619	101200	8024520	2185	2185	2185	2185	0
692	20240619	101100	8024520	2185	2185	2185	2185	0
693	20240619	101000	8024520	2185	2185	2185	2185	0
694	20240619	100900	8024520	2185	2185	2185	2185	0
695	20240619	100800	8024520	2185	2185	2185	2185	6
696	20240619	100700	8011410	2185	2185	2185	2185	0
697	20240619	100600	8011410	2185	2185	2185	2185	0
698	20240619	100500	8011410	2185	2185	2185	2185	0
699	20240619	100400	8011410	2185	2185	2185	2185	0
700	20240619	100300	8011410	2185	2185	2185	2185	0
701	20240619	100200	8011410	2185	2185	2185	2185	0
702	20240619	100100	8011410	2185	2185	2185	2185	0
703	20240619	100000	8011410	2185	2185	2185	2185	0
704	20240619	095900	8011410	2185	2185	2185	2185	0
705	20240619	095800	8011410	2185	2185	2185	2185	10
706	20240619	095700	7989560	2185	2185	2185	2185	2
707	20240619	095600	7985190	2185	2185	2185	2185	1
708	20240619	095500	7983005	2180	2180	2180	2180	0
709	20240619	095400	7983005	2180	2180	2180	2180	0
710	20240619	095300	7983005	2180	2180	2180	2180	0
711	20240619	095200	7983005	2180	2180	2180	2180	0
712	20240619	095100	7983005	2180	2180	2180	2180	0
713	20240619	095000	7983005	2180	2180	2180	2180	0
714	20240619	094900	7983005	2180	2180	2180	2180	0
715	20240619	094800	7983005	2180	2180	2180	2180	0
716	20240619	094700	7983005	2180	2180	2180	2180	0
717	20240619	094600	7983005	2180	2180	2180	2180	0
718	20240619	094500	7983005	2180	2180	2180	2180	50
719	20240619	094400	7874005	2185	2185	2185	2185	0
720	20240619	094300	7874005	2185	2185	2185	2185	0
721	20240619	094200	7874005	2185	2185	2185	2185	10
722	20240619	094100	7852155	2180	2180	2180	2180	3
723	20240619	094000	7845615	2180	2180	2180	2180	0
724	20240619	093900	7845615	2180	2180	2180	2180	0
725	20240619	093800	7845615	2180	2180	2180	2180	0
726	20240619	093700	7845615	2180	2180	2180	2180	0
727	20240619	093600	7845615	2180	2180	2180	2180	2
728	20240619	093500	7841255	2180	2180	2180	2180	18
729	20240619	093400	7802015	2180	2180	2180	2180	17
730	20240619	093300	7764955	2185	2185	2185	2185	0
731	20240619	093200	7764955	2185	2185	2185	2185	0
732	20240619	093100	7764955	2185	2180	2185	2180	515
733	20240619	093000	6639970	2185	2185	2185	2185	0
734	20240619	092900	6639970	2185	2185	2185	2185	0
735	20240619	092800	6639970	2185	2185	2185	2185	0
736	20240619	092700	6639970	2185	2185	2185	2185	705
737	20240619	092600	5099545	2185	2185	2185	2185	0
738	20240619	092500	5099545	2185	2185	2185	2185	0
739	20240619	092400	5099545	2185	2185	2185	2185	0
740	20240619	092300	5099545	2185	2185	2185	2185	0
741	20240619	092200	5099545	2185	2185	2185	2185	3
742	20240619	092100	5092990	2185	2185	2185	2185	0
743	20240619	092000	5092990	2185	2185	2185	2185	0
744	20240619	091900	5092990	2185	2185	2185	2185	0
745	20240619	091800	5092990	2185	2185	2185	2185	0
746	20240619	091700	5092990	2185	2185	2185	2185	0
747	20240619	091600	5092990	2185	2185	2185	2185	0
748	20240619	091500	5092990	2185	2185	2185	2185	0
749	20240619	091400	5092990	2185	2185	2185	2185	0
750	20240619	091300	5092990	2185	2185	2185	2185	9
751	20240619	091200	5073325	2190	2190	2190	2190	4
752	20240619	091100	5064565	2190	2190	2190	2190	368
753	20240619	091000	4258645	2190	2185	2190	2185	915
754	20240619	090900	2256210	2175	2175	2175	2175	0
755	20240619	090800	2256210	2175	2175	2175	2175	0
756	20240619	090700	2256210	2175	2175	2175	2175	750
757	20240619	090600	624960	2175	2175	2175	2175	137
758	20240619	090500	326985	2175	2175	2175	2175	3
759	20240619	090400	320460	2180	2180	2180	2180	0
760	20240619	090300	320460	2180	2180	2180	2180	0
761	20240619	090200	320460	2180	2180	2180	2180	0
762	20240619	090100	320460	2180	2180	2180	2180	0
763	20240619	090000	320460	2180	2180	2180	2180	147