KissMeData/474930/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	213800	483630	2270	2270	2270	2270	10
3	20240802	213700	483630	2270	2270	2270	2270	0
4	20240802	213600	483630	2270	2270	2270	2270	0
5	20240802	213500	483630	2270	2270	2270	2270	0
6	20240802	213400	483630	2270	2270	2270	2270	0
7	20240802	213300	483630	2270	2270	2270	2270	0
8	20240802	213200	483630	2270	2270	2270	2270	0
9	20240802	213100	483630	2270	2270	2270	2270	0
10	20240802	213000	483630	2270	2270	2270	2270	0
11	20240802	212900	483630	2270	2270	2270	2270	0
12	20240802	212800	483630	2270	2270	2270	2270	0
13	20240802	212700	483630	2270	2270	2270	2270	0
14	20240802	212600	483630	2270	2270	2270	2270	0
15	20240802	212500	483630	2270	2270	2270	2270	0
16	20240802	212400	483630	2270	2270	2270	2270	0
17	20240802	212300	483630	2270	2270	2270	2270	0
18	20240802	212200	483630	2270	2270	2270	2270	0
19	20240802	212100	483630	2270	2270	2270	2270	0
20	20240802	212000	483630	2270	2270	2270	2270	0
21	20240802	211900	483630	2270	2270	2270	2270	0
22	20240802	211800	483630	2270	2270	2270	2270	0
23	20240802	211700	483630	2270	2270	2270	2270	0
24	20240802	211600	483630	2270	2270	2270	2270	0
25	20240802	211500	483630	2270	2270	2270	2270	0
26	20240802	211400	483630	2270	2270	2270	2270	0
27	20240802	211300	483630	2270	2270	2270	2270	0
28	20240802	211200	483630	2270	2270	2270	2270	0
29	20240802	211100	483630	2270	2270	2270	2270	0
30	20240802	211000	483630	2270	2270	2270	2270	0
31	20240802	210900	483630	2270	2270	2270	2270	0
32	20240802	210800	483630	2270	2270	2270	2270	10
33	20240802	210700	483630	2270	2270	2270	2270	0
34	20240802	210600	483630	2270	2270	2270	2270	0
35	20240802	210500	483630	2270	2270	2270	2270	0
36	20240802	210400	483630	2270	2270	2270	2270	0
37	20240802	210300	483630	2270	2270	2270	2270	0
38	20240802	210200	483630	2270	2270	2270	2270	0
39	20240802	210100	483630	2270	2270	2270	2270	0
40	20240802	210000	483630	2270	2270	2270	2270	0
41	20240802	205900	483630	2270	2270	2270	2270	0
42	20240802	205800	483630	2270	2270	2270	2270	0
43	20240802	205700	483630	2270	2270	2270	2270	0
44	20240802	205600	483630	2270	2270	2270	2270	0
45	20240802	205500	483630	2270	2270	2270	2270	0
46	20240802	205400	483630	2270	2270	2270	2270	0
47	20240802	205300	483630	2270	2270	2270	2270	0
48	20240802	205200	483630	2270	2270	2270	2270	0
49	20240802	205100	483630	2270	2270	2270	2270	0
50	20240802	205000	483630	2270	2270	2270	2270	0
51	20240802	204900	483630	2270	2270	2270	2270	0
52	20240802	204800	483630	2270	2270	2270	2270	0
53	20240802	204700	483630	2270	2270	2270	2270	0
54	20240802	204600	483630	2270	2270	2270	2270	0
55	20240802	204500	483630	2270	2270	2270	2270	0
56	20240802	204400	483630	2270	2270	2270	2270	0
57	20240802	204300	483630	2270	2270	2270	2270	0
58	20240802	204200	483630	2270	2270	2270	2270	0
59	20240802	204100	483630	2270	2270	2270	2270	0
60	20240802	204000	483630	2270	2270	2270	2270	0
61	20240802	203900	483630	2270	2270	2270	2270	0
62	20240802	203800	483630	2270	2270	2270	2270	10
63	20240802	203700	483630	2270	2270	2270	2270	0
64	20240802	203600	483630	2270	2270	2270	2270	0
65	20240802	203500	483630	2270	2270	2270	2270	0
66	20240802	203400	483630	2270	2270	2270	2270	0
67	20240802	203300	483630	2270	2270	2270	2270	0
68	20240802	203200	483630	2270	2270	2270	2270	0
69	20240802	203100	483630	2270	2270	2270	2270	0
70	20240802	203000	483630	2270	2270	2270	2270	0
71	20240802	202900	483630	2270	2270	2270	2270	0
72	20240802	202800	483630	2270	2270	2270	2270	0
73	20240802	202700	483630	2270	2270	2270	2270	0
74	20240802	202600	483630	2270	2270	2270	2270	0
75	20240802	202500	483630	2270	2270	2270	2270	0
76	20240802	202400	483630	2270	2270	2270	2270	0
77	20240802	202300	483630	2270	2270	2270	2270	0
78	20240802	202200	483630	2270	2270	2270	2270	0
79	20240802	202100	483630	2270	2270	2270	2270	0
80	20240802	202000	483630	2270	2270	2270	2270	0
81	20240802	201900	483630	2270	2270	2270	2270	0
82	20240802	201800	483630	2270	2270	2270	2270	0
83	20240802	201700	483630	2270	2270	2270	2270	0
84	20240802	201600	483630	2270	2270	2270	2270	0
85	20240802	201500	483630	2270	2270	2270	2270	0
86	20240802	201400	483630	2270	2270	2270	2270	0
87	20240802	201300	483630	2270	2270	2270	2270	0
88	20240802	201200	483630	2270	2270	2270	2270	0
89	20240802	201100	483630	2270	2270	2270	2270	0
90	20240802	201000	483630	2270	2270	2270	2270	0
91	20240802	200900	483630	2270	2270	2270	2270	0
92	20240802	200800	483630	2270	2270	2270	2270	10
93	20240802	200700	483630	2270	2270	2270	2270	0
94	20240802	200600	483630	2270	2270	2270	2270	0
95	20240802	200500	483630	2270	2270	2270	2270	0
96	20240802	200400	483630	2270	2270	2270	2270	0
97	20240802	200300	483630	2270	2270	2270	2270	0
98	20240802	200200	483630	2270	2270	2270	2270	0
99	20240802	200100	483630	2270	2270	2270	2270	0
100	20240802	200000	483630	2270	2270	2270	2270	0
101	20240802	195900	483630	2270	2270	2270	2270	0
102	20240802	195800	483630	2270	2270	2270	2270	0
103	20240802	195700	483630	2270	2270	2270	2270	0
104	20240802	195600	483630	2270	2270	2270	2270	0
105	20240802	195500	483630	2270	2270	2270	2270	0
106	20240802	195400	483630	2270	2270	2270	2270	0
107	20240802	195300	483630	2270	2270	2270	2270	0
108	20240802	195200	483630	2270	2270	2270	2270	0
109	20240802	195100	483630	2270	2270	2270	2270	0
110	20240802	195000	483630	2270	2270	2270	2270	0
111	20240802	194900	483630	2270	2270	2270	2270	0
112	20240802	194800	483630	2270	2270	2270	2270	0
113	20240802	194700	483630	2270	2270	2270	2270	0
114	20240802	194600	483630	2270	2270	2270	2270	0
115	20240802	194500	483630	2270	2270	2270	2270	0
116	20240802	194400	483630	2270	2270	2270	2270	0
117	20240802	194300	483630	2270	2270	2270	2270	0
118	20240802	194200	483630	2270	2270	2270	2270	0
119	20240802	194100	483630	2270	2270	2270	2270	0
120	20240802	194000	483630	2270	2270	2270	2270	0
121	20240802	193900	483630	2270	2270	2270	2270	0
122	20240802	193800	483630	2270	2270	2270	2270	10
123	20240802	193700	483630	2270	2270	2270	2270	0
124	20240802	193600	483630	2270	2270	2270	2270	0
125	20240802	193500	483630	2270	2270	2270	2270	0
126	20240802	193400	483630	2270	2270	2270	2270	0
127	20240802	193300	483630	2270	2270	2270	2270	0
128	20240802	193200	483630	2270	2270	2270	2270	0
129	20240802	193100	483630	2270	2270	2270	2270	0
130	20240802	193000	483630	2270	2270	2270	2270	0
131	20240802	192900	483630	2270	2270	2270	2270	0
132	20240802	192800	483630	2270	2270	2270	2270	0
133	20240802	192700	483630	2270	2270	2270	2270	0
134	20240802	192600	483630	2270	2270	2270	2270	0
135	20240802	192500	483630	2270	2270	2270	2270	0
136	20240802	192400	483630	2270	2270	2270	2270	0
137	20240802	192300	483630	2270	2270	2270	2270	0
138	20240802	192200	483630	2270	2270	2270	2270	0
139	20240802	192100	483630	2270	2270	2270	2270	0
140	20240802	192000	483630	2270	2270	2270	2270	0
141	20240802	191900	483630	2270	2270	2270	2270	0
142	20240802	191800	483630	2270	2270	2270	2270	0
143	20240802	191700	483630	2270	2270	2270	2270	0
144	20240802	191600	483630	2270	2270	2270	2270	0
145	20240802	191500	483630	2270	2270	2270	2270	0
146	20240802	191400	483630	2270	2270	2270	2270	0
147	20240802	191300	483630	2270	2270	2270	2270	0
148	20240802	191200	483630	2270	2270	2270	2270	0
149	20240802	191100	483630	2270	2270	2270	2270	0
150	20240802	191000	483630	2270	2270	2270	2270	0
151	20240802	190900	483630	2270	2270	2270	2270	0
152	20240802	190800	483630	2270	2270	2270	2270	10
153	20240802	190700	483630	2270	2270	2270	2270	0
154	20240802	190600	483630	2270	2270	2270	2270	0
155	20240802	190500	483630	2270	2270	2270	2270	0
156	20240802	190400	483630	2270	2270	2270	2270	0
157	20240802	190300	483630	2270	2270	2270	2270	0
158	20240802	190200	483630	2270	2270	2270	2270	0
159	20240802	190100	483630	2270	2270	2270	2270	0
160	20240802	190000	483630	2270	2270	2270	2270	0
161	20240802	185900	483630	2270	2270	2270	2270	0
162	20240802	185800	483630	2270	2270	2270	2270	0
163	20240802	185700	483630	2270	2270	2270	2270	0
164	20240802	185600	483630	2270	2270	2270	2270	0
165	20240802	185500	483630	2270	2270	2270	2270	0
166	20240802	185400	483630	2270	2270	2270	2270	0
167	20240802	185300	483630	2270	2270	2270	2270	0
168	20240802	185200	483630	2270	2270	2270	2270	0
169	20240802	185100	483630	2270	2270	2270	2270	0
170	20240802	185000	483630	2270	2270	2270	2270	0
171	20240802	184900	483630	2270	2270	2270	2270	0
172	20240802	184800	483630	2270	2270	2270	2270	0
173	20240802	184700	483630	2270	2270	2270	2270	0
174	20240802	184600	483630	2270	2270	2270	2270	0
175	20240802	184500	483630	2270	2270	2270	2270	0
176	20240802	184400	483630	2270	2270	2270	2270	0
177	20240802	184300	483630	2270	2270	2270	2270	0
178	20240802	184200	483630	2270	2270	2270	2270	0
179	20240802	184100	483630	2270	2270	2270	2270	0
180	20240802	184000	483630	2270	2270	2270	2270	0
181	20240802	183900	483630	2270	2270	2270	2270	0
182	20240802	183800	483630	2270	2270	2270	2270	10
183	20240802	183700	483630	2270	2270	2270	2270	0
184	20240802	183600	483630	2270	2270	2270	2270	0
185	20240802	183500	483630	2270	2270	2270	2270	0
186	20240802	183400	483630	2270	2270	2270	2270	0
187	20240802	183300	483630	2270	2270	2270	2270	0
188	20240802	183200	483630	2270	2270	2270	2270	0
189	20240802	183100	483630	2270	2270	2270	2270	0
190	20240802	183000	483630	2270	2270	2270	2270	0
191	20240802	182900	483630	2270	2270	2270	2270	0
192	20240802	182800	483630	2270	2270	2270	2270	0
193	20240802	182700	483630	2270	2270	2270	2270	0
194	20240802	182600	483630	2270	2270	2270	2270	0
195	20240802	182500	483630	2270	2270	2270	2270	0
196	20240802	182400	483630	2270	2270	2270	2270	0
197	20240802	182300	483630	2270	2270	2270	2270	0
198	20240802	182200	483630	2270	2270	2270	2270	0
199	20240802	182100	483630	2270	2270	2270	2270	0
200	20240802	182000	483630	2270	2270	2270	2270	0
201	20240802	181900	483630	2270	2270	2270	2270	0
202	20240802	181800	483630	2270	2270	2270	2270	0
203	20240802	181700	483630	2270	2270	2270	2270	0
204	20240802	181600	483630	2270	2270	2270	2270	0
205	20240802	181500	483630	2270	2270	2270	2270	0
206	20240802	181400	483630	2270	2270	2270	2270	0
207	20240802	181300	483630	2270	2270	2270	2270	0
208	20240802	181200	483630	2270	2270	2270	2270	0
209	20240802	181100	483630	2270	2270	2270	2270	0
210	20240802	181000	483630	2270	2270	2270	2270	0
211	20240802	180900	483630	2270	2270	2270	2270	0
212	20240802	180800	483630	2270	2270	2270	2270	10
213	20240802	180700	483630	2270	2270	2270	2270	0
214	20240802	180600	483630	2270	2270	2270	2270	0
215	20240802	180500	483630	2270	2270	2270	2270	0
216	20240802	180400	483630	2270	2270	2270	2270	0
217	20240802	180300	483630	2270	2270	2270	2270	0
218	20240802	180200	483630	2270	2270	2270	2270	0
219	20240802	180100	483630	2270	2270	2270	2270	0
220	20240802	180000	483630	2270	2270	2270	2270	0
221	20240802	175900	483630	2270	2270	2270	2270	0
222	20240802	175800	483630	2270	2270	2270	2270	0
223	20240802	175700	483630	2270	2270	2270	2270	0
224	20240802	175600	483630	2270	2270	2270	2270	0
225	20240802	175500	483630	2270	2270	2270	2270	0
226	20240802	175400	483630	2270	2270	2270	2270	0
227	20240802	175300	483630	2270	2270	2270	2270	0
228	20240802	175200	483630	2270	2270	2270	2270	0
229	20240802	175100	483630	2270	2270	2270	2270	0
230	20240802	175000	483630	2270	2270	2270	2270	0
231	20240802	174900	483630	2270	2270	2270	2270	0
232	20240802	174800	483630	2270	2270	2270	2270	0
233	20240802	174700	483630	2270	2270	2270	2270	0
234	20240802	174600	483630	2270	2270	2270	2270	0
235	20240802	174500	483630	2270	2270	2270	2270	0
236	20240802	174400	483630	2270	2270	2270	2270	0
237	20240802	174300	483630	2270	2270	2270	2270	0
238	20240802	174200	483630	2270	2270	2270	2270	0
239	20240802	174100	483630	2270	2270	2270	2270	0
240	20240802	174000	483630	2270	2270	2270	2270	0
241	20240802	173900	483630	2270	2270	2270	2270	0
242	20240802	173800	483630	2270	2270	2270	2270	10
243	20240802	173700	483630	2270	2270	2270	2270	0
244	20240802	173600	483630	2270	2270	2270	2270	0
245	20240802	173500	483630	2270	2270	2270	2270	0
246	20240802	173400	483630	2270	2270	2270	2270	0
247	20240802	173300	483630	2270	2270	2270	2270	0
248	20240802	173200	483630	2270	2270	2270	2270	0
249	20240802	173100	483630	2270	2270	2270	2270	0
250	20240802	173000	483630	2270	2270	2270	2270	0
251	20240802	172900	483630	2270	2270	2270	2270	0
252	20240802	172800	483630	2270	2270	2270	2270	0
253	20240802	172700	483630	2270	2270	2270	2270	0
254	20240802	172600	483630	2270	2270	2270	2270	0
255	20240802	172500	483630	2270	2270	2270	2270	0
256	20240802	172400	483630	2270	2270	2270	2270	0
257	20240802	172300	483630	2270	2270	2270	2270	0
258	20240802	172200	483630	2270	2270	2270	2270	0
259	20240802	172100	483630	2270	2270	2270	2270	0
260	20240802	172000	483630	2270	2270	2270	2270	0
261	20240802	171900	483630	2270	2270	2270	2270	0
262	20240802	171800	483630	2270	2270	2270	2270	0
263	20240802	171700	483630	2270	2270	2270	2270	0
264	20240802	171600	483630	2270	2270	2270	2270	0
265	20240802	171500	483630	2270	2270	2270	2270	0
266	20240802	171400	483630	2270	2270	2270	2270	0
267	20240802	171300	483630	2270	2270	2270	2270	0
268	20240802	171200	483630	2270	2270	2270	2270	0
269	20240802	171100	483630	2270	2270	2270	2270	0
270	20240802	171000	483630	2270	2270	2270	2270	0
271	20240802	170900	483630	2270	2270	2270	2270	0
272	20240802	170800	483630	2270	2270	2270	2270	10
273	20240802	170700	483630	2270	2270	2270	2270	0
274	20240802	170600	483630	2270	2270	2270	2270	0
275	20240802	170500	483630	2270	2270	2270	2270	0
276	20240802	170400	483630	2270	2270	2270	2270	0
277	20240802	170300	483630	2270	2270	2270	2270	0
278	20240802	170200	483630	2270	2270	2270	2270	0
279	20240802	170100	483630	2270	2270	2270	2270	0
280	20240802	170000	483630	2270	2270	2270	2270	0
281	20240802	165900	483630	2270	2270	2270	2270	0
282	20240802	165800	483630	2270	2270	2270	2270	0
283	20240802	165700	483630	2270	2270	2270	2270	0
284	20240802	165600	483630	2270	2270	2270	2270	0
285	20240802	165500	483630	2270	2270	2270	2270	0
286	20240802	165400	483630	2270	2270	2270	2270	0
287	20240802	165300	483630	2270	2270	2270	2270	0
288	20240802	165200	483630	2270	2270	2270	2270	0
289	20240802	165100	483630	2270	2270	2270	2270	0
290	20240802	165000	483630	2270	2270	2270	2270	0
291	20240802	164900	483630	2270	2270	2270	2270	0
292	20240802	164800	483630	2270	2270	2270	2270	0
293	20240802	164700	483630	2270	2270	2270	2270	0
294	20240802	164600	483630	2270	2270	2270	2270	0
295	20240802	164500	483630	2270	2270	2270	2270	0
296	20240802	164400	483630	2270	2270	2270	2270	0
297	20240802	164300	483630	2270	2270	2270	2270	0
298	20240802	164200	483630	2270	2270	2270	2270	0
299	20240802	164100	483630	2270	2270	2270	2270	0
300	20240802	164000	483630	2270	2270	2270	2270	0
301	20240802	163900	483630	2270	2270	2270	2270	0
302	20240802	163800	483630	2270	2270	2270	2270	10
303	20240802	163700	483630	2270	2270	2270	2270	0
304	20240802	163600	483630	2270	2270	2270	2270	0
305	20240802	163500	483630	2270	2270	2270	2270	0
306	20240802	163400	483630	2270	2270	2270	2270	0
307	20240802	163300	483630	2270	2270	2270	2270	0
308	20240802	163200	483630	2270	2270	2270	2270	0
309	20240802	163100	483630	2270	2270	2270	2270	0
310	20240802	163000	483630	2270	2270	2270	2270	0
311	20240802	162900	483630	2270	2270	2270	2270	0
312	20240802	162800	483630	2270	2270	2270	2270	0
313	20240802	162700	483630	2270	2270	2270	2270	0
314	20240802	162600	483630	2270	2270	2270	2270	0
315	20240802	162500	483630	2270	2270	2270	2270	0
316	20240802	162400	483630	2270	2270	2270	2270	0
317	20240802	162300	483630	2270	2270	2270	2270	0
318	20240802	162200	483630	2270	2270	2270	2270	0
319	20240802	162100	483630	2270	2270	2270	2270	0
320	20240802	162000	483630	2270	2270	2270	2270	0
321	20240802	161900	483630	2270	2270	2270	2270	0
322	20240802	161800	483630	2270	2270	2270	2270	0
323	20240802	161700	483630	2270	2270	2270	2270	0
324	20240802	161600	483630	2270	2270	2270	2270	0
325	20240802	161500	483630	2270	2270	2270	2270	0
326	20240802	161400	483630	2270	2270	2270	2270	0
327	20240802	161300	483630	2270	2270	2270	2270	0
328	20240802	161200	483630	2270	2270	2270	2270	0
329	20240802	161100	483630	2270	2270	2270	2270	0
330	20240802	161000	483630	2270	2270	2270	2270	0
331	20240802	160900	483630	2270	2270	2270	2270	0
332	20240802	160800	483630	2270	2270	2270	2270	10
333	20240802	160700	483630	2270	2270	2270	2270	0
334	20240802	160600	483630	2270	2270	2270	2270	0
335	20240802	160500	483630	2270	2270	2270	2270	0
336	20240802	160400	483630	2270	2270	2270	2270	0
337	20240802	160300	483630	2270	2270	2270	2270	0
338	20240802	160200	483630	2270	2270	2270	2270	0
339	20240802	160100	483630	2270	2270	2270	2270	0
340	20240802	160000	483630	2270	2270	2270	2270	0
341	20240802	155900	483630	2270	2270	2270	2270	0
342	20240802	155800	483630	2270	2270	2270	2270	0
343	20240802	155700	483630	2270	2270	2270	2270	0
344	20240802	155600	483630	2270	2270	2270	2270	0
345	20240802	155500	483630	2270	2270	2270	2270	0
346	20240802	155400	483630	2270	2270	2270	2270	0
347	20240802	155300	483630	2270	2270	2270	2270	0
348	20240802	155200	483630	2270	2270	2270	2270	0
349	20240802	155100	483630	2270	2270	2270	2270	0
350	20240802	155000	483630	2270	2270	2270	2270	0
351	20240802	154900	483630	2270	2270	2270	2270	0
352	20240802	154800	483630	2270	2270	2270	2270	0
353	20240802	154700	483630	2270	2270	2270	2270	0
354	20240802	154600	483630	2270	2270	2270	2270	0
355	20240802	154500	483630	2270	2270	2270	2270	0
356	20240802	154400	483630	2270	2270	2270	2270	0
357	20240802	154300	483630	2270	2270	2270	2270	0
358	20240802	154200	483630	2270	2270	2270	2270	0
359	20240802	154100	483630	2270	2270	2270	2270	0
360	20240802	154000	483630	2270	2270	2270	2270	0
361	20240802	153900	483630	2270	2270	2270	2270	0
362	20240802	153800	483630	2270	2270	2270	2270	10
363	20240802	153700	483630	2270	2270	2270	2270	0
364	20240802	153600	483630	2270	2270	2270	2270	0
365	20240802	153500	483630	2270	2270	2270	2270	0
366	20240802	153400	483630	2270	2270	2270	2270	0
367	20240802	153300	483630	2270	2270	2270	2270	0
368	20240802	153200	483630	2270	2270	2270	2270	0
369	20240802	153100	483630	2270	2270	2270	2270	0
370	20240802	153000	483630	2270	2270	2270	2270	10
371	20240802	152900	460930	2270	2270	2270	2270	0
372	20240802	152800	460930	2270	2270	2270	2270	0
373	20240802	152700	460930	2270	2270	2270	2270	0
374	20240802	152600	460930	2270	2270	2270	2270	0
375	20240802	152500	460930	2270	2270	2270	2270	0
376	20240802	152400	460930	2270	2270	2270	2270	0
377	20240802	152300	460930	2270	2270	2270	2270	0
378	20240802	152200	460930	2270	2270	2270	2270	0
379	20240802	152100	460930	2270	2270	2270	2270	0
380	20240802	152000	460930	2270	2270	2270	2270	0
381	20240802	151900	460930	2270	2270	2270	2255	6
382	20240802	151800	447345	2260	2260	2260	2260	0
383	20240802	151700	447345	2260	2260	2260	2260	0
384	20240802	151600	447345	2260	2260	2260	2260	0
385	20240802	151500	447345	2260	2260	2260	2260	0
386	20240802	151400	447345	2260	2260	2260	2260	0
387	20240802	151300	447345	2260	2260	2260	2260	0
388	20240802	151200	447345	2260	2260	2260	2260	0
389	20240802	151100	447345	2260	2260	2260	2260	0
390	20240802	151000	447345	2260	2260	2260	2260	0
391	20240802	150900	447345	2260	2260	2260	2260	0
392	20240802	150800	447345	2260	2260	2260	2260	0
393	20240802	150700	447345	2260	2260	2260	2260	0
394	20240802	150600	447345	2260	2260	2260	2260	0
395	20240802	150500	447345	2260	2260	2260	2260	0
396	20240802	150400	447345	2260	2260	2260	2260	0
397	20240802	150300	447345	2260	2260	2260	2260	0
398	20240802	150200	447345	2260	2260	2260	2260	0
399	20240802	150100	447345	2260	2260	2260	2260	3
400	20240802	150000	440565	2260	2260	2260	2260	0
401	20240802	145900	440565	2260	2260	2260	2260	0
402	20240802	145800	440565	2260	2260	2260	2260	0
403	20240802	145700	440565	2260	2260	2260	2260	0
404	20240802	145600	440565	2260	2260	2260	2260	0
405	20240802	145500	440565	2260	2260	2260	2260	0
406	20240802	145400	440565	2260	2260	2260	2260	0
407	20240802	145300	440565	2260	2260	2260	2260	0
408	20240802	145200	440565	2260	2260	2260	2260	0
409	20240802	145100	440565	2260	2260	2260	2260	0
410	20240802	145000	440565	2260	2260	2260	2260	0
411	20240802	144900	440565	2260	2260	2260	2260	0
412	20240802	144800	440565	2260	2260	2260	2260	0
413	20240802	144700	440565	2260	2260	2260	2260	0
414	20240802	144600	440565	2260	2260	2260	2260	0
415	20240802	144500	440565	2260	2260	2260	2260	0
416	20240802	144400	440565	2260	2260	2260	2260	3
417	20240802	144300	433785	2260	2260	2260	2260	0
418	20240802	144200	433785	2260	2260	2260	2260	0
419	20240802	144100	433785	2260	2260	2260	2260	0
420	20240802	144000	433785	2260	2260	2260	2260	0
421	20240802	143900	433785	2260	2260	2260	2260	0
422	20240802	143800	433785	2260	2260	2260	2260	0
423	20240802	143700	433785	2260	2260	2260	2260	0
424	20240802	143600	433785	2260	2260	2260	2260	0
425	20240802	143500	433785	2260	2260	2260	2260	0
426	20240802	143400	433785	2260	2260	2260	2260	0
427	20240802	143300	433785	2260	2260	2260	2260	0
428	20240802	143200	433785	2260	2260	2260	2260	0
429	20240802	143100	433785	2260	2260	2260	2260	0
430	20240802	143000	433785	2260	2260	2260	2260	0
431	20240802	142900	433785	2260	2260	2260	2260	0
432	20240802	142800	433785	2260	2260	2260	2260	0
433	20240802	142700	433785	2260	2260	2260	2260	0
434	20240802	142600	433785	2260	2260	2260	2260	0
435	20240802	142500	433785	2260	2260	2260	2260	0
436	20240802	142400	433785	2260	2260	2260	2260	0
437	20240802	142300	433785	2260	2260	2260	2260	0
438	20240802	142200	433785	2260	2260	2260	2260	0
439	20240802	142100	433785	2260	2260	2260	2260	0
440	20240802	142000	433785	2260	2260	2260	2260	0
441	20240802	141900	433785	2260	2260	2260	2260	0
442	20240802	141800	433785	2260	2260	2260	2260	0
443	20240802	141700	433785	2260	2260	2260	2260	0
444	20240802	141600	433785	2260	2260	2260	2260	0
445	20240802	141500	433785	2260	2260	2260	2260	0
446	20240802	141400	433785	2260	2260	2260	2260	0
447	20240802	141300	433785	2260	2260	2260	2260	0
448	20240802	141200	433785	2260	2260	2260	2260	0
449	20240802	141100	433785	2260	2260	2260	2260	0
450	20240802	141000	433785	2260	2260	2260	2260	0
451	20240802	140900	433785	2260	2260	2260	2260	0
452	20240802	140800	433785	2260	2260	2260	2260	0
453	20240802	140700	433785	2260	2260	2260	2260	0
454	20240802	140600	433785	2260	2260	2260	2260	0
455	20240802	140500	433785	2260	2260	2260	2260	0
456	20240802	140400	433785	2260	2260	2260	2260	0
457	20240802	140300	433785	2260	2260	2260	2260	0
458	20240802	140200	433785	2260	2260	2260	2260	0
459	20240802	140100	433785	2260	2260	2260	2260	0
460	20240802	140000	433785	2260	2260	2260	2260	0
461	20240802	135900	433785	2260	2260	2260	2260	0
462	20240802	135800	433785	2260	2260	2260	2260	0
463	20240802	135700	433785	2260	2260	2260	2260	0
464	20240802	135600	433785	2260	2260	2260	2260	0
465	20240802	135500	433785	2260	2260	2260	2260	0
466	20240802	135400	433785	2260	2260	2260	2260	0
467	20240802	135300	433785	2260	2260	2260	2260	0
468	20240802	135200	433785	2260	2260	2260	2260	0
469	20240802	135100	433785	2260	2260	2260	2260	0
470	20240802	135000	433785	2260	2260	2260	2260	0
471	20240802	134900	433785	2260	2260	2260	2260	0
472	20240802	134800	433785	2260	2260	2260	2260	0
473	20240802	134700	433785	2260	2260	2260	2260	0
474	20240802	134600	433785	2260	2260	2260	2260	0
475	20240802	134500	433785	2260	2260	2260	2260	0
476	20240802	134400	433785	2260	2260	2260	2260	0
477	20240802	134300	433785	2260	2260	2260	2260	0
478	20240802	134200	433785	2260	2260	2260	2260	0
479	20240802	134100	433785	2260	2260	2260	2260	0
480	20240802	134000	433785	2260	2260	2260	2260	1
481	20240802	133900	431525	2270	2270	2270	2270	0
482	20240802	133800	431525	2270	2270	2270	2270	0
483	20240802	133700	431525	2270	2270	2270	2270	0
484	20240802	133600	431525	2270	2270	2270	2270	0
485	20240802	133500	431525	2270	2270	2270	2270	0
486	20240802	133400	431525	2270	2270	2270	2270	0
487	20240802	133300	431525	2270	2270	2270	2270	0
488	20240802	133200	431525	2270	2270	2270	2270	0
489	20240802	133100	431525	2270	2270	2270	2270	0
490	20240802	133000	431525	2270	2270	2270	2270	0
491	20240802	132900	431525	2270	2270	2270	2270	0
492	20240802	132800	431525	2270	2270	2270	2270	0
493	20240802	132700	431525	2270	2270	2270	2270	0
494	20240802	132600	431525	2270	2270	2270	2270	0
495	20240802	132500	431525	2270	2270	2270	2270	0
496	20240802	132400	431525	2270	2270	2270	2270	0
497	20240802	132300	431525	2270	2270	2270	2270	0
498	20240802	132200	431525	2270	2270	2270	2270	0
499	20240802	132100	431525	2270	2270	2270	2270	0
500	20240802	132000	431525	2270	2270	2270	2270	0
501	20240802	131900	431525	2270	2270	2270	2270	0
502	20240802	131800	431525	2270	2270	2270	2270	0
503	20240802	131700	431525	2270	2270	2270	2270	0
504	20240802	131600	431525	2270	2270	2270	2270	125
505	20240802	131500	147775	2270	2270	2270	2270	0
506	20240802	131400	147775	2270	2270	2270	2270	0
507	20240802	131300	147775	2270	2270	2270	2270	0
508	20240802	131200	147775	2270	2270	2270	2270	0
509	20240802	131100	147775	2270	2270	2270	2270	0
510	20240802	131000	147775	2270	2270	2270	2270	0
511	20240802	130900	147775	2270	2270	2270	2270	0
512	20240802	130800	147775	2270	2270	2270	2270	0
513	20240802	130700	147775	2270	2270	2270	2270	0
514	20240802	130600	147775	2270	2270	2270	2270	0
515	20240802	130500	147775	2270	2270	2270	2270	0
516	20240802	130400	147775	2270	2270	2270	2270	0
517	20240802	130300	147775	2270	2270	2270	2270	0
518	20240802	130200	147775	2270	2270	2270	2270	0
519	20240802	130100	147775	2270	2270	2270	2270	0
520	20240802	130000	147775	2270	2270	2270	2270	0
521	20240802	125900	147775	2270	2270	2270	2270	0
522	20240802	125800	147775	2270	2270	2270	2270	0
523	20240802	125700	147775	2270	2270	2270	2270	0
524	20240802	125600	147775	2270	2270	2270	2270	0
525	20240802	125500	147775	2270	2270	2270	2270	0
526	20240802	125400	147775	2270	2270	2270	2270	0
527	20240802	125300	147775	2270	2270	2270	2270	0
528	20240802	125200	147775	2270	2270	2270	2270	0
529	20240802	125100	147775	2270	2270	2270	2270	0
530	20240802	125000	147775	2270	2270	2270	2270	0
531	20240802	124900	147775	2270	2270	2270	2270	0
532	20240802	124800	147775	2270	2270	2270	2270	0
533	20240802	124700	147775	2270	2270	2270	2270	0
534	20240802	124600	147775	2270	2270	2270	2270	0
535	20240802	124500	147775	2270	2270	2270	2270	0
536	20240802	124400	147775	2270	2270	2270	2270	0
537	20240802	124300	147775	2270	2270	2270	2270	0
538	20240802	124200	147775	2270	2270	2270	2270	0
539	20240802	124100	147775	2270	2270	2270	2270	0
540	20240802	124000	147775	2270	2270	2270	2270	0
541	20240802	123900	147775	2270	2270	2270	2270	0
542	20240802	123800	147775	2270	2270	2270	2270	0
543	20240802	123700	147775	2270	2270	2270	2270	0
544	20240802	123600	147775	2270	2270	2270	2270	0
545	20240802	123500	147775	2270	2270	2270	2270	0
546	20240802	123400	147775	2270	2270	2270	2270	0
547	20240802	123300	147775	2270	2270	2270	2270	0
548	20240802	123200	147775	2270	2270	2270	2270	0
549	20240802	123100	147775	2270	2270	2270	2270	0
550	20240802	123000	147775	2270	2270	2270	2270	0
551	20240802	122900	147775	2270	2270	2270	2270	0
552	20240802	122800	147775	2270	2270	2270	2270	0
553	20240802	122700	147775	2270	2270	2270	2270	0
554	20240802	122600	147775	2270	2270	2270	2270	0
555	20240802	122500	147775	2270	2270	2270	2270	0
556	20240802	122400	147775	2270	2270	2270	2270	0
557	20240802	122300	147775	2270	2270	2270	2270	0
558	20240802	122200	147775	2270	2270	2270	2270	0
559	20240802	122100	147775	2270	2270	2270	2270	0
560	20240802	122000	147775	2270	2270	2270	2270	0
561	20240802	121900	147775	2270	2270	2270	2270	0
562	20240802	121800	147775	2270	2270	2270	2270	0
563	20240802	121700	147775	2270	2270	2270	2270	0
564	20240802	121600	147775	2270	2270	2270	2270	0
565	20240802	121500	147775	2270	2270	2270	2270	0
566	20240802	121400	147775	2270	2270	2270	2270	0
567	20240802	121300	147775	2270	2270	2270	2270	0
568	20240802	121200	147775	2270	2270	2270	2270	0
569	20240802	121100	147775	2270	2270	2270	2270	0
570	20240802	121000	147775	2270	2270	2270	2270	0
571	20240802	120900	147775	2270	2270	2270	2270	0
572	20240802	120800	147775	2270	2270	2270	2270	0
573	20240802	120700	147775	2270	2270	2270	2270	0
574	20240802	120600	147775	2270	2270	2270	2270	0
575	20240802	120500	147775	2270	2270	2270	2270	0
576	20240802	120400	147775	2270	2270	2270	2270	0
577	20240802	120300	147775	2270	2270	2270	2270	0
578	20240802	120200	147775	2270	2270	2270	2270	0
579	20240802	120100	147775	2270	2270	2270	2270	0
580	20240802	120000	147775	2270	2270	2270	2270	0
581	20240802	115900	147775	2270	2270	2270	2270	0
582	20240802	115800	147775	2270	2270	2270	2270	0
583	20240802	115700	147775	2270	2270	2270	2270	0
584	20240802	115600	147775	2270	2270	2270	2270	0
585	20240802	115500	147775	2270	2270	2270	2270	0
586	20240802	115400	147775	2270	2270	2270	2270	0
587	20240802	115300	147775	2270	2270	2270	2270	0
588	20240802	115200	147775	2270	2270	2270	2270	0
589	20240802	115100	147775	2270	2270	2270	2270	0
590	20240802	115000	147775	2270	2270	2270	2270	0
591	20240802	114900	147775	2270	2270	2270	2270	0
592	20240802	114800	147775	2270	2270	2270	2270	0
593	20240802	114700	147775	2270	2270	2270	2270	0
594	20240802	114600	147775	2270	2270	2270	2270	0
595	20240802	114500	147775	2270	2270	2270	2270	0
596	20240802	114400	147775	2270	2270	2270	2270	0
597	20240802	114300	147775	2270	2270	2270	2270	0
598	20240802	114200	147775	2270	2270	2270	2270	0
599	20240802	114100	147775	2270	2270	2270	2270	0
600	20240802	114000	147775	2270	2270	2270	2270	0
601	20240802	113900	147775	2270	2270	2270	2270	0
602	20240802	113800	147775	2270	2270	2270	2270	0
603	20240802	113700	147775	2270	2270	2270	2270	0
604	20240802	113600	147775	2270	2270	2270	2270	0
605	20240802	113500	147775	2270	2270	2270	2270	0
606	20240802	113400	147775	2270	2270	2270	2270	0
607	20240802	113300	147775	2270	2270	2270	2270	0
608	20240802	113200	147775	2270	2270	2270	2270	0
609	20240802	113100	147775	2270	2270	2270	2270	0
610	20240802	113000	147775	2270	2270	2270	2270	0
611	20240802	112900	147775	2270	2270	2270	2270	0
612	20240802	112800	147775	2270	2270	2270	2270	0
613	20240802	112700	147775	2270	2270	2270	2270	0
614	20240802	112600	147775	2270	2270	2270	2270	0
615	20240802	112500	147775	2270	2270	2270	2270	0
616	20240802	112400	147775	2270	2270	2270	2270	0
617	20240802	112300	147775	2270	2270	2270	2270	0
618	20240802	112200	147775	2270	2270	2270	2270	0
619	20240802	112100	147775	2270	2270	2270	2270	0
620	20240802	112000	147775	2270	2270	2270	2270	0
621	20240802	111900	147775	2270	2270	2270	2270	0
622	20240802	111800	147775	2270	2270	2270	2270	0
623	20240802	111700	147775	2270	2270	2270	2270	0
624	20240802	111600	147775	2270	2270	2270	2270	0
625	20240802	111500	147775	2270	2270	2270	2270	0
626	20240802	111400	147775	2270	2270	2270	2270	0
627	20240802	111300	147775	2270	2270	2270	2270	0
628	20240802	111200	147775	2270	2270	2270	2270	0
629	20240802	111100	147775	2270	2270	2270	2270	0
630	20240802	111000	147775	2270	2270	2270	2270	0
631	20240802	110900	147775	2270	2270	2270	2270	0
632	20240802	110800	147775	2270	2270	2270	2270	0
633	20240802	110700	147775	2270	2270	2270	2270	0
634	20240802	110600	147775	2270	2270	2270	2270	0
635	20240802	110500	147775	2270	2270	2270	2270	0
636	20240802	110400	147775	2270	2270	2270	2270	0
637	20240802	110300	147775	2270	2270	2270	2270	0
638	20240802	110200	147775	2270	2270	2270	2270	0
639	20240802	110100	147775	2270	2270	2270	2270	0
640	20240802	110000	147775	2270	2270	2270	2270	0
641	20240802	105900	147775	2270	2270	2270	2270	0
642	20240802	105800	147775	2270	2270	2270	2270	0
643	20240802	105700	147775	2270	2270	2270	2270	0
644	20240802	105600	147775	2270	2270	2270	2270	0
645	20240802	105500	147775	2270	2270	2270	2270	0
646	20240802	105400	147775	2270	2270	2270	2270	0
647	20240802	105300	147775	2270	2270	2270	2270	0
648	20240802	105200	147775	2270	2270	2270	2270	0
649	20240802	105100	147775	2270	2270	2270	2270	0
650	20240802	105000	147775	2270	2270	2270	2270	0
651	20240802	104900	147775	2270	2270	2270	2270	0
652	20240802	104800	147775	2270	2270	2270	2270	0
653	20240802	104700	147775	2270	2270	2270	2270	0
654	20240802	104600	147775	2270	2270	2270	2270	0
655	20240802	104500	147775	2270	2270	2270	2270	0
656	20240802	104400	147775	2270	2270	2270	2270	0
657	20240802	104300	147775	2270	2270	2270	2270	0
658	20240802	104200	147775	2270	2270	2270	2270	0
659	20240802	104100	147775	2270	2270	2270	2270	0
660	20240802	104000	147775	2270	2270	2270	2270	0
661	20240802	103900	147775	2270	2270	2270	2270	0
662	20240802	103800	147775	2270	2270	2270	2270	0
663	20240802	103700	147775	2270	2270	2270	2270	0
664	20240802	103600	147775	2270	2270	2270	2270	0
665	20240802	103500	147775	2270	2270	2270	2270	0
666	20240802	103400	147775	2270	2270	2270	2270	0
667	20240802	103300	147775	2270	2270	2270	2270	0
668	20240802	103200	147775	2270	2270	2270	2270	0
669	20240802	103100	147775	2270	2270	2270	2270	0
670	20240802	103000	147775	2270	2270	2270	2270	0
671	20240802	102900	147775	2270	2270	2270	2270	2
672	20240802	102800	143235	2270	2270	2270	2270	0
673	20240802	102700	143235	2270	2270	2270	2270	0
674	20240802	102600	143235	2270	2270	2270	2270	0
675	20240802	102500	143235	2270	2270	2270	2270	0
676	20240802	102400	143235	2270	2270	2270	2270	0
677	20240802	102300	143235	2270	2270	2270	2270	0
678	20240802	102200	143235	2270	2270	2270	2270	0
679	20240802	102100	143235	2270	2270	2270	2270	0
680	20240802	102000	143235	2270	2270	2270	2270	0
681	20240802	101900	143235	2270	2270	2270	2270	0
682	20240802	101800	143235	2270	2270	2270	2270	1
683	20240802	101700	140965	2300	2300	2300	2300	0
684	20240802	101600	140965	2300	2300	2300	2300	0
685	20240802	101500	140965	2300	2300	2300	2300	0
686	20240802	101400	140965	2300	2300	2300	2300	0
687	20240802	101300	140965	2300	2300	2300	2300	0
688	20240802	101200	140965	2300	2300	2300	2300	0
689	20240802	101100	140965	2300	2300	2300	2300	0
690	20240802	101000	140965	2300	2300	2300	2300	0
691	20240802	100900	140965	2300	2300	2300	2300	0
692	20240802	100800	140965	2300	2300	2300	2300	0
693	20240802	100700	140965	2300	2300	2300	2300	0
694	20240802	100600	140965	2300	2300	2300	2300	0
695	20240802	100500	140965	2300	2300	2300	2300	0
696	20240802	100400	140965	2300	2300	2300	2300	0
697	20240802	100300	140965	2300	2300	2300	2300	0
698	20240802	100200	140965	2300	2300	2300	2300	0
699	20240802	100100	140965	2300	2300	2300	2300	0
700	20240802	100000	140965	2300	2300	2300	2300	0
701	20240802	095900	140965	2300	2290	2300	2290	20
702	20240802	095800	95040	2290	2290	2290	2290	0
703	20240802	095700	95040	2290	2270	2290	2255	38
704	20240802	095600	9115	2280	2280	2280	2280	0
705	20240802	095500	9115	2280	2280	2280	2280	0
706	20240802	095400	9115	2280	2280	2280	2280	0
707	20240802	095300	9115	2280	2280	2280	2280	0
708	20240802	095200	9115	2280	2280	2280	2280	0
709	20240802	095100	9115	2280	2280	2280	2280	0
710	20240802	095000	9115	2280	2280	2280	2280	0
711	20240802	094900	9115	2280	2280	2280	2280	0
712	20240802	094800	9115	2280	2280	2280	2280	0
713	20240802	094700	9115	2280	2280	2280	2280	0
714	20240802	094600	9115	2280	2280	2280	2280	0
715	20240802	094500	9115	2280	2280	2280	2280	0
716	20240802	094400	9115	2280	2280	2280	2280	0
717	20240802	094300	9115	2280	2280	2280	2280	0
718	20240802	094200	9115	2280	2280	2280	2280	0
719	20240802	094100	9115	2280	2280	2280	2280	0
720	20240802	094000	9115	2280	2280	2280	2280	0
721	20240802	093900	9115	2280	2280	2280	2280	0
722	20240802	093800	9115	2280	2280	2280	2280	0
723	20240802	093700	9115	2280	2275	2280	2275	4
724	20240802	093600	0	2275	2275	2275	2275	0
725	20240802	093500	0	2275	2275	2275	2275	0
726	20240802	093400	0	2275	2275	2275	2275	0
727	20240802	093300	0	2275	2275	2275	2275	0
728	20240802	093200	0	2275	2275	2275	2275	0
729	20240802	093100	0	2275	2275	2275	2275	0
730	20240802	093000	0	2275	2275	2275	2275	0
731	20240802	092900	0	2275	2275	2275	2275	0
732	20240802	092800	0	2275	2275	2275	2275	0
733	20240802	092700	0	2275	2275	2275	2275	0
734	20240802	092600	0	2275	2275	2275	2275	0
735	20240802	092500	0	2275	2275	2275	2275	0
736	20240802	092400	0	2275	2275	2275	2275	0
737	20240802	092300	0	2275	2275	2275	2275	0
738	20240802	092200	0	2275	2275	2275	2275	0
739	20240802	092100	0	2275	2275	2275	2275	0
740	20240802	092000	0	2275	2275	2275	2275	0
741	20240802	091900	0	2275	2275	2275	2275	0
742	20240802	091800	0	2275	2275	2275	2275	0
743	20240802	091700	0	2275	2275	2275	2275	0
744	20240802	091600	0	2275	2275	2275	2275	0
745	20240802	091500	0	2275	2275	2275	2275	0
746	20240802	091400	0	2275	2275	2275	2275	0
747	20240802	091300	0	2275	2275	2275	2275	0
748	20240802	091200	0	2275	2275	2275	2275	0
749	20240802	091100	0	2275	2275	2275	2275	0
750	20240802	091000	0	2275	2275	2275	2275	0
751	20240802	090900	0	2275	2275	2275	2275	0
752	20240802	090800	0	2275	2275	2275	2275	0
753	20240802	090700	0	2275	2275	2275	2275	0
754	20240802	090600	0	2275	2275	2275	2275	0
755	20240802	090500	0	2275	2275	2275	2275	0
756	20240802	090400	0	2275	2275	2275	2275	0
757	20240802	090300	0	2275	2275	2275	2275	0
758	20240802	090200	0	2275	2275	2275	2275	0
759	20240802	090100	0	2275	2275	2275	2275	0
760	20240802	090000	0	2275	2275	2275	2275	0