KissMeData/474930/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	215400	7845720	2090	2090	2090	2090	9
3	20241203	215300	7845720	2090	2090	2090	2090	0
4	20241203	215200	7845720	2090	2090	2090	2090	0
5	20241203	215100	7845720	2090	2090	2090	2090	0
6	20241203	215000	7845720	2090	2090	2090	2090	0
7	20241203	214900	7845720	2090	2090	2090	2090	0
8	20241203	214800	7845720	2090	2090	2090	2090	0
9	20241203	214700	7845720	2090	2090	2090	2090	0
10	20241203	214600	7845720	2090	2090	2090	2090	0
11	20241203	214500	7845720	2090	2090	2090	2090	0
12	20241203	214400	7845720	2090	2090	2090	2090	0
13	20241203	214300	7845720	2090	2090	2090	2090	0
14	20241203	214200	7845720	2090	2090	2090	2090	0
15	20241203	214100	7845720	2090	2090	2090	2090	0
16	20241203	214000	7845720	2090	2090	2090	2090	0
17	20241203	213900	7845720	2090	2090	2090	2090	0
18	20241203	213800	7845720	2090	2090	2090	2090	0
19	20241203	213700	7845720	2090	2090	2090	2090	0
20	20241203	213600	7845720	2090	2090	2090	2090	0
21	20241203	213500	7845720	2090	2090	2090	2090	0
22	20241203	213400	7845720	2090	2090	2090	2090	0
23	20241203	213300	7845720	2090	2090	2090	2090	0
24	20241203	213200	7845720	2090	2090	2090	2090	0
25	20241203	213100	7845720	2090	2090	2090	2090	0
26	20241203	213000	7845720	2090	2090	2090	2090	0
27	20241203	212900	7845720	2090	2090	2090	2090	0
28	20241203	212800	7845720	2090	2090	2090	2090	0
29	20241203	212700	7845720	2090	2090	2090	2090	0
30	20241203	212600	7845720	2090	2090	2090	2090	0
31	20241203	212500	7845720	2090	2090	2090	2090	0
32	20241203	212400	7845720	2090	2090	2090	2090	9
33	20241203	212300	7845720	2090	2090	2090	2090	0
34	20241203	212200	7845720	2090	2090	2090	2090	0
35	20241203	212100	7845720	2090	2090	2090	2090	0
36	20241203	212000	7845720	2090	2090	2090	2090	0
37	20241203	211900	7845720	2090	2090	2090	2090	0
38	20241203	211800	7845720	2090	2090	2090	2090	0
39	20241203	211700	7845720	2090	2090	2090	2090	0
40	20241203	211600	7845720	2090	2090	2090	2090	0
41	20241203	211500	7845720	2090	2090	2090	2090	0
42	20241203	211400	7845720	2090	2090	2090	2090	0
43	20241203	211300	7845720	2090	2090	2090	2090	0
44	20241203	211200	7845720	2090	2090	2090	2090	0
45	20241203	211100	7845720	2090	2090	2090	2090	0
46	20241203	211000	7845720	2090	2090	2090	2090	0
47	20241203	210900	7845720	2090	2090	2090	2090	0
48	20241203	210800	7845720	2090	2090	2090	2090	0
49	20241203	210700	7845720	2090	2090	2090	2090	0
50	20241203	210600	7845720	2090	2090	2090	2090	0
51	20241203	210500	7845720	2090	2090	2090	2090	0
52	20241203	210400	7845720	2090	2090	2090	2090	0
53	20241203	210300	7845720	2090	2090	2090	2090	0
54	20241203	210200	7845720	2090	2090	2090	2090	0
55	20241203	210100	7845720	2090	2090	2090	2090	0
56	20241203	210000	7845720	2090	2090	2090	2090	0
57	20241203	205900	7845720	2090	2090	2090	2090	0
58	20241203	205800	7845720	2090	2090	2090	2090	0
59	20241203	205700	7845720	2090	2090	2090	2090	0
60	20241203	205600	7845720	2090	2090	2090	2090	0
61	20241203	205500	7845720	2090	2090	2090	2090	0
62	20241203	205400	7845720	2090	2090	2090	2090	9
63	20241203	205300	7845720	2090	2090	2090	2090	0
64	20241203	205200	7845720	2090	2090	2090	2090	0
65	20241203	205100	7845720	2090	2090	2090	2090	0
66	20241203	205000	7845720	2090	2090	2090	2090	0
67	20241203	204900	7845720	2090	2090	2090	2090	0
68	20241203	204800	7845720	2090	2090	2090	2090	0
69	20241203	204700	7845720	2090	2090	2090	2090	0
70	20241203	204600	7845720	2090	2090	2090	2090	0
71	20241203	204500	7845720	2090	2090	2090	2090	0
72	20241203	204400	7845720	2090	2090	2090	2090	0
73	20241203	204300	7845720	2090	2090	2090	2090	0
74	20241203	204200	7845720	2090	2090	2090	2090	0
75	20241203	204100	7845720	2090	2090	2090	2090	0
76	20241203	204000	7845720	2090	2090	2090	2090	0
77	20241203	203900	7845720	2090	2090	2090	2090	0
78	20241203	203800	7845720	2090	2090	2090	2090	0
79	20241203	203700	7845720	2090	2090	2090	2090	0
80	20241203	203600	7845720	2090	2090	2090	2090	0
81	20241203	203500	7845720	2090	2090	2090	2090	0
82	20241203	203400	7845720	2090	2090	2090	2090	0
83	20241203	203300	7845720	2090	2090	2090	2090	0
84	20241203	203200	7845720	2090	2090	2090	2090	0
85	20241203	203100	7845720	2090	2090	2090	2090	0
86	20241203	203000	7845720	2090	2090	2090	2090	0
87	20241203	202900	7845720	2090	2090	2090	2090	0
88	20241203	202800	7845720	2090	2090	2090	2090	0
89	20241203	202700	7845720	2090	2090	2090	2090	0
90	20241203	202600	7845720	2090	2090	2090	2090	0
91	20241203	202500	7845720	2090	2090	2090	2090	0
92	20241203	202400	7845720	2090	2090	2090	2090	9
93	20241203	202300	7845720	2090	2090	2090	2090	0
94	20241203	202200	7845720	2090	2090	2090	2090	0
95	20241203	202100	7845720	2090	2090	2090	2090	0
96	20241203	202000	7845720	2090	2090	2090	2090	0
97	20241203	201900	7845720	2090	2090	2090	2090	0
98	20241203	201800	7845720	2090	2090	2090	2090	0
99	20241203	201700	7845720	2090	2090	2090	2090	0
100	20241203	201600	7845720	2090	2090	2090	2090	0
101	20241203	201500	7845720	2090	2090	2090	2090	0
102	20241203	201400	7845720	2090	2090	2090	2090	0
103	20241203	201300	7845720	2090	2090	2090	2090	0
104	20241203	201200	7845720	2090	2090	2090	2090	0
105	20241203	201100	7845720	2090	2090	2090	2090	0
106	20241203	201000	7845720	2090	2090	2090	2090	0
107	20241203	200900	7845720	2090	2090	2090	2090	0
108	20241203	200800	7845720	2090	2090	2090	2090	0
109	20241203	200700	7845720	2090	2090	2090	2090	0
110	20241203	200600	7845720	2090	2090	2090	2090	0
111	20241203	200500	7845720	2090	2090	2090	2090	0
112	20241203	200400	7845720	2090	2090	2090	2090	0
113	20241203	200300	7845720	2090	2090	2090	2090	0
114	20241203	200200	7845720	2090	2090	2090	2090	0
115	20241203	200100	7845720	2090	2090	2090	2090	0
116	20241203	200000	7845720	2090	2090	2090	2090	0
117	20241203	195900	7845720	2090	2090	2090	2090	0
118	20241203	195800	7845720	2090	2090	2090	2090	0
119	20241203	195700	7845720	2090	2090	2090	2090	0
120	20241203	195600	7845720	2090	2090	2090	2090	0
121	20241203	195500	7845720	2090	2090	2090	2090	0
122	20241203	195400	7845720	2090	2090	2090	2090	9
123	20241203	195300	7845720	2090	2090	2090	2090	0
124	20241203	195200	7845720	2090	2090	2090	2090	0
125	20241203	195100	7845720	2090	2090	2090	2090	0
126	20241203	195000	7845720	2090	2090	2090	2090	0
127	20241203	194900	7845720	2090	2090	2090	2090	0
128	20241203	194800	7845720	2090	2090	2090	2090	0
129	20241203	194700	7845720	2090	2090	2090	2090	0
130	20241203	194600	7845720	2090	2090	2090	2090	0
131	20241203	194500	7845720	2090	2090	2090	2090	0
132	20241203	194400	7845720	2090	2090	2090	2090	0
133	20241203	194300	7845720	2090	2090	2090	2090	0
134	20241203	194200	7845720	2090	2090	2090	2090	0
135	20241203	194100	7845720	2090	2090	2090	2090	0
136	20241203	194000	7845720	2090	2090	2090	2090	0
137	20241203	193900	7845720	2090	2090	2090	2090	0
138	20241203	193800	7845720	2090	2090	2090	2090	0
139	20241203	193700	7845720	2090	2090	2090	2090	0
140	20241203	193600	7845720	2090	2090	2090	2090	0
141	20241203	193500	7845720	2090	2090	2090	2090	0
142	20241203	193400	7845720	2090	2090	2090	2090	0
143	20241203	193300	7845720	2090	2090	2090	2090	0
144	20241203	193200	7845720	2090	2090	2090	2090	0
145	20241203	193100	7845720	2090	2090	2090	2090	0
146	20241203	193000	7845720	2090	2090	2090	2090	0
147	20241203	192900	7845720	2090	2090	2090	2090	0
148	20241203	192800	7845720	2090	2090	2090	2090	0
149	20241203	192700	7845720	2090	2090	2090	2090	0
150	20241203	192600	7845720	2090	2090	2090	2090	0
151	20241203	192500	7845720	2090	2090	2090	2090	0
152	20241203	192400	7845720	2090	2090	2090	2090	9
153	20241203	192300	7845720	2090	2090	2090	2090	0
154	20241203	192200	7845720	2090	2090	2090	2090	0
155	20241203	192100	7845720	2090	2090	2090	2090	0
156	20241203	192000	7845720	2090	2090	2090	2090	0
157	20241203	191900	7845720	2090	2090	2090	2090	0
158	20241203	191800	7845720	2090	2090	2090	2090	0
159	20241203	191700	7845720	2090	2090	2090	2090	0
160	20241203	191600	7845720	2090	2090	2090	2090	0
161	20241203	191500	7845720	2090	2090	2090	2090	0
162	20241203	191400	7845720	2090	2090	2090	2090	0
163	20241203	191300	7845720	2090	2090	2090	2090	0
164	20241203	191200	7845720	2090	2090	2090	2090	0
165	20241203	191100	7845720	2090	2090	2090	2090	0
166	20241203	191000	7845720	2090	2090	2090	2090	0
167	20241203	190900	7845720	2090	2090	2090	2090	0
168	20241203	190800	7845720	2090	2090	2090	2090	0
169	20241203	190700	7845720	2090	2090	2090	2090	0
170	20241203	190600	7845720	2090	2090	2090	2090	0
171	20241203	190500	7845720	2090	2090	2090	2090	0
172	20241203	190400	7845720	2090	2090	2090	2090	0
173	20241203	190300	7845720	2090	2090	2090	2090	0
174	20241203	190200	7845720	2090	2090	2090	2090	0
175	20241203	190100	7845720	2090	2090	2090	2090	0
176	20241203	190000	7845720	2090	2090	2090	2090	0
177	20241203	185900	7845720	2090	2090	2090	2090	0
178	20241203	185800	7845720	2090	2090	2090	2090	0
179	20241203	185700	7845720	2090	2090	2090	2090	0
180	20241203	185600	7845720	2090	2090	2090	2090	0
181	20241203	185500	7845720	2090	2090	2090	2090	0
182	20241203	185400	7845720	2090	2090	2090	2090	9
183	20241203	185300	7845720	2090	2090	2090	2090	0
184	20241203	185200	7845720	2090	2090	2090	2090	0
185	20241203	185100	7845720	2090	2090	2090	2090	0
186	20241203	185000	7845720	2090	2090	2090	2090	0
187	20241203	184900	7845720	2090	2090	2090	2090	0
188	20241203	184800	7845720	2090	2090	2090	2090	0
189	20241203	184700	7845720	2090	2090	2090	2090	0
190	20241203	184600	7845720	2090	2090	2090	2090	0
191	20241203	184500	7845720	2090	2090	2090	2090	0
192	20241203	184400	7845720	2090	2090	2090	2090	0
193	20241203	184300	7845720	2090	2090	2090	2090	0
194	20241203	184200	7845720	2090	2090	2090	2090	0
195	20241203	184100	7845720	2090	2090	2090	2090	0
196	20241203	184000	7845720	2090	2090	2090	2090	0
197	20241203	183900	7845720	2090	2090	2090	2090	0
198	20241203	183800	7845720	2090	2090	2090	2090	0
199	20241203	183700	7845720	2090	2090	2090	2090	0
200	20241203	183600	7845720	2090	2090	2090	2090	0
201	20241203	183500	7845720	2090	2090	2090	2090	0
202	20241203	183400	7845720	2090	2090	2090	2090	0
203	20241203	183300	7845720	2090	2090	2090	2090	0
204	20241203	183200	7845720	2090	2090	2090	2090	0
205	20241203	183100	7845720	2090	2090	2090	2090	0
206	20241203	183000	7845720	2090	2090	2090	2090	0
207	20241203	182900	7845720	2090	2090	2090	2090	0
208	20241203	182800	7845720	2090	2090	2090	2090	0
209	20241203	182700	7845720	2090	2090	2090	2090	0
210	20241203	182600	7845720	2090	2090	2090	2090	0
211	20241203	182500	7845720	2090	2090	2090	2090	0
212	20241203	182400	7845720	2090	2090	2090	2090	9
213	20241203	182300	7845720	2090	2090	2090	2090	0
214	20241203	182200	7845720	2090	2090	2090	2090	0
215	20241203	182100	7845720	2090	2090	2090	2090	0
216	20241203	182000	7845720	2090	2090	2090	2090	0
217	20241203	181900	7845720	2090	2090	2090	2090	0
218	20241203	181800	7845720	2090	2090	2090	2090	0
219	20241203	181700	7845720	2090	2090	2090	2090	0
220	20241203	181600	7845720	2090	2090	2090	2090	0
221	20241203	181500	7845720	2090	2090	2090	2090	0
222	20241203	181400	7845720	2090	2090	2090	2090	0
223	20241203	181300	7845720	2090	2090	2090	2090	0
224	20241203	181200	7845720	2090	2090	2090	2090	0
225	20241203	181100	7845720	2090	2090	2090	2090	0
226	20241203	181000	7845720	2090	2090	2090	2090	0
227	20241203	180900	7845720	2090	2090	2090	2090	0
228	20241203	180800	7845720	2090	2090	2090	2090	0
229	20241203	180700	7845720	2090	2090	2090	2090	0
230	20241203	180600	7845720	2090	2090	2090	2090	0
231	20241203	180500	7845720	2090	2090	2090	2090	0
232	20241203	180400	7845720	2090	2090	2090	2090	0
233	20241203	180300	7845720	2090	2090	2090	2090	0
234	20241203	180200	7845720	2090	2090	2090	2090	0
235	20241203	180100	7845720	2090	2090	2090	2090	0
236	20241203	180000	7845720	2090	2090	2090	2090	0
237	20241203	175900	7845720	2090	2090	2090	2090	0
238	20241203	175800	7845720	2090	2090	2090	2090	0
239	20241203	175700	7845720	2090	2090	2090	2090	0
240	20241203	175600	7845720	2090	2090	2090	2090	0
241	20241203	175500	7845720	2090	2090	2090	2090	0
242	20241203	175400	7845720	2090	2090	2090	2090	9
243	20241203	175300	7845720	2090	2090	2090	2090	0
244	20241203	175200	7845720	2090	2090	2090	2090	0
245	20241203	175100	7845720	2090	2090	2090	2090	0
246	20241203	175000	7845720	2090	2090	2090	2090	0
247	20241203	174900	7845720	2090	2090	2090	2090	0
248	20241203	174800	7845720	2090	2090	2090	2090	0
249	20241203	174700	7845720	2090	2090	2090	2090	0
250	20241203	174600	7845720	2090	2090	2090	2090	0
251	20241203	174500	7845720	2090	2090	2090	2090	0
252	20241203	174400	7845720	2090	2090	2090	2090	0
253	20241203	174300	7845720	2090	2090	2090	2090	0
254	20241203	174200	7845720	2090	2090	2090	2090	0
255	20241203	174100	7845720	2090	2090	2090	2090	0
256	20241203	174000	7845720	2090	2090	2090	2090	0
257	20241203	173900	7845720	2090	2090	2090	2090	0
258	20241203	173800	7845720	2090	2090	2090	2090	0
259	20241203	173700	7845720	2090	2090	2090	2090	0
260	20241203	173600	7845720	2090	2090	2090	2090	0
261	20241203	173500	7845720	2090	2090	2090	2090	0
262	20241203	173400	7845720	2090	2090	2090	2090	0
263	20241203	173300	7845720	2090	2090	2090	2090	0
264	20241203	173200	7845720	2090	2090	2090	2090	0
265	20241203	173100	7845720	2090	2090	2090	2090	0
266	20241203	173000	7845720	2090	2090	2090	2090	0
267	20241203	172900	7845720	2090	2090	2090	2090	0
268	20241203	172800	7845720	2090	2090	2090	2090	0
269	20241203	172700	7845720	2090	2090	2090	2090	0
270	20241203	172600	7845720	2090	2090	2090	2090	0
271	20241203	172500	7845720	2090	2090	2090	2090	0
272	20241203	172400	7845720	2090	2090	2090	2090	9
273	20241203	172300	7845720	2090	2090	2090	2090	0
274	20241203	172200	7845720	2090	2090	2090	2090	0
275	20241203	172100	7845720	2090	2090	2090	2090	0
276	20241203	172000	7845720	2090	2090	2090	2090	0
277	20241203	171900	7845720	2090	2090	2090	2090	0
278	20241203	171800	7845720	2090	2090	2090	2090	0
279	20241203	171700	7845720	2090	2090	2090	2090	0
280	20241203	171600	7845720	2090	2090	2090	2090	0
281	20241203	171500	7845720	2090	2090	2090	2090	0
282	20241203	171400	7845720	2090	2090	2090	2090	0
283	20241203	171300	7845720	2090	2090	2090	2090	0
284	20241203	171200	7845720	2090	2090	2090	2090	0
285	20241203	171100	7845720	2090	2090	2090	2090	0
286	20241203	171000	7845720	2090	2090	2090	2090	0
287	20241203	170900	7845720	2090	2090	2090	2090	0
288	20241203	170800	7845720	2090	2090	2090	2090	0
289	20241203	170700	7845720	2090	2090	2090	2090	0
290	20241203	170600	7845720	2090	2090	2090	2090	0
291	20241203	170500	7845720	2090	2090	2090	2090	0
292	20241203	170400	7845720	2090	2090	2090	2090	0
293	20241203	170300	7845720	2090	2090	2090	2090	0
294	20241203	170200	7845720	2090	2090	2090	2090	0
295	20241203	170100	7845720	2090	2090	2090	2090	0
296	20241203	170000	7845720	2090	2090	2090	2090	0
297	20241203	165900	7845720	2090	2090	2090	2090	0
298	20241203	165800	7845720	2090	2090	2090	2090	0
299	20241203	165700	7845720	2090	2090	2090	2090	0
300	20241203	165600	7845720	2090	2090	2090	2090	0
301	20241203	165500	7845720	2090	2090	2090	2090	0
302	20241203	165400	7845720	2090	2090	2090	2090	9
303	20241203	165300	7845720	2090	2090	2090	2090	0
304	20241203	165200	7845720	2090	2090	2090	2090	0
305	20241203	165100	7845720	2090	2090	2090	2090	0
306	20241203	165000	7845720	2090	2090	2090	2090	0
307	20241203	164900	7845720	2090	2090	2090	2090	0
308	20241203	164800	7845720	2090	2090	2090	2090	0
309	20241203	164700	7845720	2090	2090	2090	2090	0
310	20241203	164600	7845720	2090	2090	2090	2090	0
311	20241203	164500	7845720	2090	2090	2090	2090	0
312	20241203	164400	7845720	2090	2090	2090	2090	0
313	20241203	164300	7845720	2090	2090	2090	2090	0
314	20241203	164200	7845720	2090	2090	2090	2090	0
315	20241203	164100	7845720	2090	2090	2090	2090	0
316	20241203	164000	7845720	2090	2090	2090	2090	0
317	20241203	163900	7845720	2090	2090	2090	2090	0
318	20241203	163800	7845720	2090	2090	2090	2090	0
319	20241203	163700	7845720	2090	2090	2090	2090	0
320	20241203	163600	7845720	2090	2090	2090	2090	0
321	20241203	163500	7845720	2090	2090	2090	2090	0
322	20241203	163400	7845720	2090	2090	2090	2090	0
323	20241203	163300	7845720	2090	2090	2090	2090	0
324	20241203	163200	7845720	2090	2090	2090	2090	0
325	20241203	163100	7845720	2090	2090	2090	2090	0
326	20241203	163000	7845720	2090	2090	2090	2090	0
327	20241203	162900	7845720	2090	2090	2090	2090	0
328	20241203	162800	7845720	2090	2090	2090	2090	0
329	20241203	162700	7845720	2090	2090	2090	2090	0
330	20241203	162600	7845720	2090	2090	2090	2090	0
331	20241203	162500	7845720	2090	2090	2090	2090	0
332	20241203	162400	7845720	2090	2090	2090	2090	9
333	20241203	162300	7845720	2090	2090	2090	2090	0
334	20241203	162200	7845720	2090	2090	2090	2090	0
335	20241203	162100	7845720	2090	2090	2090	2090	0
336	20241203	162000	7845720	2090	2090	2090	2090	0
337	20241203	161900	7845720	2090	2090	2090	2090	0
338	20241203	161800	7845720	2090	2090	2090	2090	0
339	20241203	161700	7845720	2090	2090	2090	2090	0
340	20241203	161600	7845720	2090	2090	2090	2090	0
341	20241203	161500	7845720	2090	2090	2090	2090	0
342	20241203	161400	7845720	2090	2090	2090	2090	0
343	20241203	161300	7845720	2090	2090	2090	2090	0
344	20241203	161200	7845720	2090	2090	2090	2090	0
345	20241203	161100	7845720	2090	2090	2090	2090	0
346	20241203	161000	7845720	2090	2090	2090	2090	0
347	20241203	160900	7845720	2090	2090	2090	2090	0
348	20241203	160800	7845720	2090	2090	2090	2090	0
349	20241203	160700	7845720	2090	2090	2090	2090	0
350	20241203	160600	7845720	2090	2090	2090	2090	0
351	20241203	160500	7845720	2090	2090	2090	2090	0
352	20241203	160400	7845720	2090	2090	2090	2090	0
353	20241203	160300	7845720	2090	2090	2090	2090	0
354	20241203	160200	7845720	2090	2090	2090	2090	0
355	20241203	160100	7845720	2090	2090	2090	2090	0
356	20241203	160000	7845720	2090	2090	2090	2090	0
357	20241203	155900	7845720	2090	2090	2090	2090	0
358	20241203	155800	7845720	2090	2090	2090	2090	0
359	20241203	155700	7845720	2090	2090	2090	2090	0
360	20241203	155600	7845720	2090	2090	2090	2090	0
361	20241203	155500	7845720	2090	2090	2090	2090	0
362	20241203	155400	7845720	2090	2090	2090	2090	9
363	20241203	155300	7845720	2090	2090	2090	2090	0
364	20241203	155200	7845720	2090	2090	2090	2090	0
365	20241203	155100	7845720	2090	2090	2090	2090	0
366	20241203	155000	7845720	2090	2090	2090	2090	0
367	20241203	154900	7845720	2090	2090	2090	2090	0
368	20241203	154800	7845720	2090	2090	2090	2090	0
369	20241203	154700	7845720	2090	2090	2090	2090	0
370	20241203	154600	7845720	2090	2090	2090	2090	0
371	20241203	154500	7845720	2090	2090	2090	2090	0
372	20241203	154400	7845720	2090	2090	2090	2090	0
373	20241203	154300	7845720	2090	2090	2090	2090	0
374	20241203	154200	7845720	2090	2090	2090	2090	0
375	20241203	154100	7845720	2090	2090	2090	2090	0
376	20241203	154000	7845720	2090	2090	2090	2090	0
377	20241203	153900	7845720	2090	2090	2090	2090	0
378	20241203	153800	7845720	2090	2090	2090	2090	0
379	20241203	153700	7845720	2090	2090	2090	2090	0
380	20241203	153600	7845720	2090	2090	2090	2090	0
381	20241203	153500	7845720	2090	2090	2090	2090	0
382	20241203	153400	7845720	2090	2090	2090	2090	0
383	20241203	153300	7845720	2090	2090	2090	2090	0
384	20241203	153200	7845720	2090	2090	2090	2090	0
385	20241203	153100	7845720	2090	2090	2090	2090	0
386	20241203	153000	7845720	2090	2090	2090	2090	9
387	20241203	152900	7826910	2095	2095	2095	2095	0
388	20241203	152800	7826910	2095	2095	2095	2095	0
389	20241203	152700	7826910	2095	2095	2095	2095	0
390	20241203	152600	7826910	2095	2095	2095	2095	0
391	20241203	152500	7826910	2095	2095	2095	2095	0
392	20241203	152400	7826910	2095	2095	2095	2095	0
393	20241203	152300	7826910	2095	2095	2095	2095	0
394	20241203	152200	7826910	2095	2095	2095	2095	0
395	20241203	152100	7826910	2095	2095	2095	2095	0
396	20241203	152000	7826910	2095	2095	2095	2095	0
397	20241203	151900	7826910	2095	2095	2095	2095	1
398	20241203	151800	7824815	2090	2090	2090	2090	0
399	20241203	151700	7824815	2090	2090	2090	2090	4
400	20241203	151600	7816455	2090	2090	2090	2090	0
401	20241203	151500	7816455	2090	2090	2090	2090	0
402	20241203	151400	7816455	2090	2090	2090	2090	0
403	20241203	151300	7816455	2090	2090	2090	2090	1
404	20241203	151200	7814365	2090	2090	2090	2090	0
405	20241203	151100	7814365	2090	2090	2090	2090	0
406	20241203	151000	7814365	2090	2090	2090	2090	4
407	20241203	150900	7806005	2090	2090	2090	2090	0
408	20241203	150800	7806005	2090	2090	2090	2090	0
409	20241203	150700	7806005	2090	2090	2090	2090	0
410	20241203	150600	7806005	2090	2090	2090	2090	0
411	20241203	150500	7806005	2090	2090	2090	2090	0
412	20241203	150400	7806005	2090	2090	2090	2090	0
413	20241203	150300	7806005	2090	2090	2090	2090	0
414	20241203	150200	7806005	2090	2090	2090	2090	0
415	20241203	150100	7806005	2090	2090	2090	2090	0
416	20241203	150000	7806005	2090	2090	2090	2090	0
417	20241203	145900	7806005	2090	2090	2090	2090	0
418	20241203	145800	7806005	2090	2090	2090	2090	0
419	20241203	145700	7806005	2090	2090	2090	2090	0
420	20241203	145600	7806005	2090	2090	2090	2090	0
421	20241203	145500	7806005	2090	2090	2090	2090	0
422	20241203	145400	7806005	2090	2090	2090	2090	0
423	20241203	145300	7806005	2090	2090	2090	2090	0
424	20241203	145200	7806005	2090	2090	2090	2090	0
425	20241203	145100	7806005	2090	2090	2090	2090	0
426	20241203	145000	7806005	2090	2090	2090	2090	0
427	20241203	144900	7806005	2090	2090	2090	2090	0
428	20241203	144800	7806005	2090	2090	2090	2090	0
429	20241203	144700	7806005	2090	2090	2090	2090	0
430	20241203	144600	7806005	2090	2090	2090	2090	0
431	20241203	144500	7806005	2090	2090	2090	2090	0
432	20241203	144400	7806005	2090	2090	2090	2090	0
433	20241203	144300	7806005	2090	2090	2090	2090	0
434	20241203	144200	7806005	2090	2090	2090	2090	0
435	20241203	144100	7806005	2090	2090	2090	2090	0
436	20241203	144000	7806005	2090	2095	2095	2090	10
437	20241203	143900	7785080	2090	2090	2090	2090	0
438	20241203	143800	7785080	2090	2090	2090	2090	0
439	20241203	143700	7785080	2090	2090	2090	2090	0
440	20241203	143600	7785080	2090	2090	2090	2090	0
441	20241203	143500	7785080	2090	2090	2090	2090	0
442	20241203	143400	7785080	2090	2090	2090	2090	0
443	20241203	143300	7785080	2090	2090	2090	2090	0
444	20241203	143200	7785080	2090	2090	2090	2090	0
445	20241203	143100	7785080	2090	2090	2090	2090	0
446	20241203	143000	7785080	2090	2090	2090	2090	0
447	20241203	142900	7785080	2090	2090	2090	2090	0
448	20241203	142800	7785080	2090	2090	2090	2090	0
449	20241203	142700	7785080	2090	2090	2090	2090	0
450	20241203	142600	7785080	2090	2090	2090	2090	0
451	20241203	142500	7785080	2090	2090	2090	2090	0
452	20241203	142400	7785080	2090	2090	2090	2090	0
453	20241203	142300	7785080	2090	2090	2090	2090	0
454	20241203	142200	7785080	2090	2090	2090	2090	0
455	20241203	142100	7785080	2090	2090	2090	2090	0
456	20241203	142000	7785080	2090	2090	2090	2090	0
457	20241203	141900	7785080	2090	2090	2090	2090	0
458	20241203	141800	7785080	2090	2090	2090	2090	0
459	20241203	141700	7785080	2090	2090	2090	2090	0
460	20241203	141600	7785080	2090	2090	2090	2090	0
461	20241203	141500	7785080	2090	2090	2090	2090	0
462	20241203	141400	7785080	2090	2090	2090	2090	0
463	20241203	141300	7785080	2090	2090	2090	2090	0
464	20241203	141200	7785080	2090	2090	2090	2090	0
465	20241203	141100	7785080	2090	2090	2090	2090	0
466	20241203	141000	7785080	2090	2090	2090	2090	0
467	20241203	140900	7785080	2090	2090	2090	2090	0
468	20241203	140800	7785080	2090	2090	2090	2090	0
469	20241203	140700	7785080	2090	2090	2090	2090	0
470	20241203	140600	7785080	2090	2090	2090	2090	0
471	20241203	140500	7785080	2090	2090	2090	2090	0
472	20241203	140400	7785080	2090	2090	2090	2090	0
473	20241203	140300	7785080	2090	2090	2090	2090	0
474	20241203	140200	7785080	2090	2090	2090	2090	0
475	20241203	140100	7785080	2090	2090	2090	2090	0
476	20241203	140000	7785080	2090	2090	2090	2090	0
477	20241203	135900	7785080	2090	2090	2090	2090	0
478	20241203	135800	7785080	2090	2090	2090	2090	0
479	20241203	135700	7785080	2090	2090	2090	2090	0
480	20241203	135600	7785080	2090	2090	2090	2090	0
481	20241203	135500	7785080	2090	2090	2090	2090	0
482	20241203	135400	7785080	2090	2090	2090	2090	0
483	20241203	135300	7785080	2090	2090	2090	2090	0
484	20241203	135200	7785080	2090	2090	2090	2090	0
485	20241203	135100	7785080	2090	2090	2090	2090	0
486	20241203	135000	7785080	2090	2090	2090	2090	1812
487	20241203	134900	3998000	2090	2090	2090	2090	0
488	20241203	134800	3998000	2090	2090	2090	2090	0
489	20241203	134700	3998000	2090	2090	2090	2090	0
490	20241203	134600	3998000	2090	2090	2090	2090	100
491	20241203	134500	3789000	2085	2085	2085	2085	0
492	20241203	134400	3789000	2085	2085	2085	2085	0
493	20241203	134300	3789000	2085	2085	2085	2085	0
494	20241203	134200	3789000	2085	2085	2085	2085	0
495	20241203	134100	3789000	2085	2085	2085	2085	0
496	20241203	134000	3789000	2085	2085	2085	2085	0
497	20241203	133900	3789000	2085	2085	2085	2085	0
498	20241203	133800	3789000	2085	2085	2085	2085	0
499	20241203	133700	3789000	2085	2085	2085	2085	0
500	20241203	133600	3789000	2085	2085	2085	2085	0
501	20241203	133500	3789000	2085	2085	2085	2085	0
502	20241203	133400	3789000	2085	2085	2085	2085	0
503	20241203	133300	3789000	2085	2085	2085	2085	0
504	20241203	133200	3789000	2085	2085	2085	2085	0
505	20241203	133100	3789000	2085	2085	2085	2085	0
506	20241203	133000	3789000	2085	2085	2085	2085	0
507	20241203	132900	3789000	2085	2085	2085	2085	0
508	20241203	132800	3789000	2085	2085	2085	2085	0
509	20241203	132700	3789000	2085	2085	2085	2085	0
510	20241203	132600	3789000	2085	2085	2085	2085	0
511	20241203	132500	3789000	2085	2085	2085	2085	0
512	20241203	132400	3789000	2085	2085	2085	2085	0
513	20241203	132300	3789000	2085	2085	2085	2085	0
514	20241203	132200	3789000	2085	2085	2085	2085	0
515	20241203	132100	3789000	2085	2085	2085	2085	0
516	20241203	132000	3789000	2085	2085	2085	2085	5
517	20241203	131900	3778575	2090	2090	2090	2090	23
518	20241203	131800	3730505	2090	2090	2090	2090	0
519	20241203	131700	3730505	2090	2090	2090	2090	15
520	20241203	131600	3699155	2090	2090	2090	2090	3
521	20241203	131500	3692885	2085	2085	2085	2085	0
522	20241203	131400	3692885	2085	2085	2085	2085	0
523	20241203	131300	3692885	2085	2085	2085	2085	0
524	20241203	131200	3692885	2085	2085	2085	2085	0
525	20241203	131100	3692885	2085	2085	2085	2085	0
526	20241203	131000	3692885	2085	2085	2085	2085	0
527	20241203	130900	3692885	2085	2085	2085	2085	0
528	20241203	130800	3692885	2085	2085	2085	2085	0
529	20241203	130700	3692885	2085	2085	2085	2085	0
530	20241203	130600	3692885	2085	2085	2085	2085	0
531	20241203	130500	3692885	2085	2085	2085	2085	5
532	20241203	130400	3682460	2085	2085	2085	2085	0
533	20241203	130300	3682460	2085	2085	2085	2085	0
534	20241203	130200	3682460	2085	2085	2085	2085	0
535	20241203	130100	3682460	2085	2085	2085	2085	0
536	20241203	130000	3682460	2085	2085	2085	2085	0
537	20241203	125900	3682460	2085	2085	2085	2085	0
538	20241203	125800	3682460	2085	2085	2085	2085	0
539	20241203	125700	3682460	2085	2085	2085	2085	0
540	20241203	125600	3682460	2085	2085	2085	2085	0
541	20241203	125500	3682460	2085	2085	2085	2085	0
542	20241203	125400	3682460	2085	2085	2085	2085	0
543	20241203	125300	3682460	2085	2085	2085	2085	0
544	20241203	125200	3682460	2085	2085	2085	2085	0
545	20241203	125100	3682460	2085	2085	2085	2085	0
546	20241203	125000	3682460	2085	2085	2085	2085	0
547	20241203	124900	3682460	2085	2085	2085	2085	0
548	20241203	124800	3682460	2085	2085	2085	2085	0
549	20241203	124700	3682460	2085	2085	2085	2085	0
550	20241203	124600	3682460	2085	2085	2085	2085	31
551	20241203	124500	3617825	2085	2085	2085	2085	0
552	20241203	124400	3617825	2085	2085	2085	2085	0
553	20241203	124300	3617825	2085	2085	2085	2085	0
554	20241203	124200	3617825	2085	2085	2085	2085	600
555	20241203	124100	2366825	2090	2090	2090	2090	0
556	20241203	124000	2366825	2090	2090	2090	2090	0
557	20241203	123900	2366825	2090	2090	2090	2090	0
558	20241203	123800	2366825	2090	2090	2090	2090	0
559	20241203	123700	2366825	2090	2090	2090	2090	0
560	20241203	123600	2366825	2090	2090	2090	2090	0
561	20241203	123500	2366825	2090	2090	2090	2090	0
562	20241203	123400	2366825	2090	2090	2090	2090	0
563	20241203	123300	2366825	2090	2090	2090	2090	0
564	20241203	123200	2366825	2090	2090	2090	2090	0
565	20241203	123100	2366825	2090	2090	2090	2090	0
566	20241203	123000	2366825	2090	2090	2090	2090	0
567	20241203	122900	2366825	2090	2090	2090	2090	0
568	20241203	122800	2366825	2090	2090	2090	2090	0
569	20241203	122700	2366825	2090	2090	2090	2090	2
570	20241203	122600	2362645	2090	2090	2090	2090	0
571	20241203	122500	2362645	2090	2090	2090	2090	0
572	20241203	122400	2362645	2090	2090	2090	2090	1045
573	20241203	122300	178595	2095	2095	2095	2095	0
574	20241203	122200	178595	2095	2095	2095	2095	0
575	20241203	122100	178595	2095	2095	2095	2095	0
576	20241203	122000	178595	2095	2095	2095	2095	0
577	20241203	121900	178595	2095	2095	2095	2095	0
578	20241203	121800	178595	2095	2095	2095	2095	0
579	20241203	121700	178595	2095	2095	2095	2095	0
580	20241203	121600	178595	2095	2095	2095	2095	0
581	20241203	121500	178595	2095	2095	2095	2095	0
582	20241203	121400	178595	2095	2095	2095	2095	0
583	20241203	121300	178595	2095	2095	2095	2095	0
584	20241203	121200	178595	2095	2095	2095	2095	0
585	20241203	121100	178595	2095	2095	2095	2095	0
586	20241203	121000	178595	2095	2095	2095	2095	0
587	20241203	120900	178595	2095	2095	2095	2095	0
588	20241203	120800	178595	2095	2095	2095	2095	0
589	20241203	120700	178595	2095	2095	2095	2095	0
590	20241203	120600	178595	2095	2095	2095	2095	0
591	20241203	120500	178595	2095	2095	2095	2095	0
592	20241203	120400	178595	2095	2095	2095	2095	0
593	20241203	120300	178595	2095	2095	2095	2095	0
594	20241203	120200	178595	2095	2095	2095	2095	0
595	20241203	120100	178595	2095	2095	2095	2095	0
596	20241203	120000	178595	2095	2095	2095	2095	0
597	20241203	115900	178595	2095	2095	2095	2095	0
598	20241203	115800	178595	2095	2095	2095	2095	0
599	20241203	115700	178595	2095	2095	2095	2095	0
600	20241203	115600	178595	2095	2095	2095	2095	0
601	20241203	115500	178595	2095	2095	2095	2095	0
602	20241203	115400	178595	2095	2095	2095	2095	0
603	20241203	115300	178595	2095	2095	2095	2095	0
604	20241203	115200	178595	2095	2095	2095	2095	0
605	20241203	115100	178595	2095	2095	2095	2095	0
606	20241203	115000	178595	2095	2095	2095	2095	0
607	20241203	114900	178595	2095	2095	2095	2095	0
608	20241203	114800	178595	2095	2095	2095	2095	0
609	20241203	114700	178595	2095	2095	2095	2095	0
610	20241203	114600	178595	2095	2095	2095	2095	0
611	20241203	114500	178595	2095	2095	2095	2095	0
612	20241203	114400	178595	2095	2095	2095	2095	0
613	20241203	114300	178595	2095	2095	2095	2095	0
614	20241203	114200	178595	2095	2095	2095	2095	0
615	20241203	114100	178595	2095	2095	2095	2095	0
616	20241203	114000	178595	2095	2095	2095	2095	0
617	20241203	113900	178595	2095	2095	2095	2095	0
618	20241203	113800	178595	2095	2095	2095	2095	0
619	20241203	113700	178595	2095	2095	2095	2095	0
620	20241203	113600	178595	2095	2095	2095	2095	0
621	20241203	113500	178595	2095	2095	2095	2095	0
622	20241203	113400	178595	2095	2095	2095	2095	0
623	20241203	113300	178595	2095	2095	2095	2095	0
624	20241203	113200	178595	2095	2095	2095	2095	0
625	20241203	113100	178595	2095	2095	2095	2095	0
626	20241203	113000	178595	2095	2095	2095	2095	0
627	20241203	112900	178595	2095	2095	2095	2095	0
628	20241203	112800	178595	2095	2095	2095	2095	0
629	20241203	112700	178595	2095	2095	2095	2095	0
630	20241203	112600	178595	2095	2095	2095	2095	0
631	20241203	112500	178595	2095	2095	2095	2095	0
632	20241203	112400	178595	2095	2095	2095	2095	0
633	20241203	112300	178595	2095	2095	2095	2095	0
634	20241203	112200	178595	2095	2095	2095	2095	0
635	20241203	112100	178595	2095	2095	2095	2095	0
636	20241203	112000	178595	2095	2095	2095	2095	0
637	20241203	111900	178595	2095	2095	2095	2095	0
638	20241203	111800	178595	2095	2095	2095	2095	0
639	20241203	111700	178595	2095	2095	2095	2095	0
640	20241203	111600	178595	2095	2095	2095	2095	0
641	20241203	111500	178595	2095	2095	2095	2095	0
642	20241203	111400	178595	2095	2095	2095	2095	0
643	20241203	111300	178595	2095	2095	2095	2095	0
644	20241203	111200	178595	2095	2095	2095	2095	0
645	20241203	111100	178595	2095	2095	2095	2095	0
646	20241203	111000	178595	2095	2095	2095	2095	0
647	20241203	110900	178595	2095	2095	2095	2095	0
648	20241203	110800	178595	2095	2095	2095	2095	0
649	20241203	110700	178595	2095	2095	2095	2095	0
650	20241203	110600	178595	2095	2095	2095	2095	0
651	20241203	110500	178595	2095	2095	2095	2095	0
652	20241203	110400	178595	2095	2095	2095	2095	0
653	20241203	110300	178595	2095	2095	2095	2095	0
654	20241203	110200	178595	2095	2095	2095	2095	0
655	20241203	110100	178595	2095	2095	2095	2095	0
656	20241203	110000	178595	2095	2095	2095	2095	0
657	20241203	105900	178595	2095	2095	2095	2095	0
658	20241203	105800	178595	2095	2095	2095	2095	0
659	20241203	105700	178595	2095	2095	2095	2095	0
660	20241203	105600	178595	2095	2095	2095	2095	0
661	20241203	105500	178595	2095	2095	2095	2095	0
662	20241203	105400	178595	2095	2095	2095	2095	0
663	20241203	105300	178595	2095	2095	2095	2095	0
664	20241203	105200	178595	2095	2095	2095	2095	0
665	20241203	105100	178595	2095	2095	2095	2095	0
666	20241203	105000	178595	2095	2095	2095	2095	0
667	20241203	104900	178595	2095	2095	2095	2095	0
668	20241203	104800	178595	2095	2095	2095	2095	0
669	20241203	104700	178595	2095	2095	2095	2095	0
670	20241203	104600	178595	2095	2095	2095	2095	0
671	20241203	104500	178595	2095	2095	2095	2095	0
672	20241203	104400	178595	2095	2095	2095	2095	0
673	20241203	104300	178595	2095	2095	2095	2095	0
674	20241203	104200	178595	2095	2095	2095	2095	0
675	20241203	104100	178595	2095	2095	2095	2095	0
676	20241203	104000	178595	2095	2095	2095	2095	0
677	20241203	103900	178595	2095	2095	2095	2095	0
678	20241203	103800	178595	2095	2095	2095	2095	0
679	20241203	103700	178595	2095	2095	2095	2095	0
680	20241203	103600	178595	2095	2095	2095	2095	0
681	20241203	103500	178595	2095	2095	2095	2095	0
682	20241203	103400	178595	2095	2095	2095	2095	0
683	20241203	103300	178595	2095	2095	2095	2095	0
684	20241203	103200	178595	2095	2095	2095	2095	0
685	20241203	103100	178595	2095	2095	2095	2095	0
686	20241203	103000	178595	2095	2095	2095	2095	0
687	20241203	102900	178595	2095	2095	2095	2095	0
688	20241203	102800	178595	2095	2095	2095	2095	0
689	20241203	102700	178595	2095	2095	2095	2095	0
690	20241203	102600	178595	2095	2095	2095	2095	0
691	20241203	102500	178595	2095	2095	2095	2095	0
692	20241203	102400	178595	2095	2095	2095	2095	0
693	20241203	102300	178595	2095	2095	2095	2095	0
694	20241203	102200	178595	2095	2095	2095	2095	0
695	20241203	102100	178595	2095	2095	2095	2095	0
696	20241203	102000	178595	2095	2095	2095	2095	0
697	20241203	101900	178595	2095	2095	2095	2095	0
698	20241203	101800	178595	2095	2095	2095	2095	0
699	20241203	101700	178595	2095	2095	2095	2095	0
700	20241203	101600	178595	2095	2095	2095	2095	0
701	20241203	101500	178595	2095	2095	2095	2095	0
702	20241203	101400	178595	2095	2095	2095	2095	0
703	20241203	101300	178595	2095	2095	2095	2095	20
704	20241203	101200	136695	2100	2100	2100	2100	0
705	20241203	101100	136695	2100	2100	2100	2100	0
706	20241203	101000	136695	2100	2100	2100	2100	0
707	20241203	100900	136695	2100	2100	2100	2100	0
708	20241203	100800	136695	2100	2100	2100	2100	0
709	20241203	100700	136695	2100	2100	2100	2100	0
710	20241203	100600	136695	2100	2100	2100	2100	0
711	20241203	100500	136695	2100	2100	2100	2100	0
712	20241203	100400	136695	2100	2100	2100	2100	0
713	20241203	100300	136695	2100	2100	2100	2100	0
714	20241203	100200	136695	2100	2100	2100	2100	0
715	20241203	100100	136695	2100	2100	2100	2100	0
716	20241203	100000	136695	2100	2100	2100	2100	0
717	20241203	095900	136695	2100	2100	2100	2100	0
718	20241203	095800	136695	2100	2100	2100	2100	0
719	20241203	095700	136695	2100	2100	2100	2100	0
720	20241203	095600	136695	2100	2100	2100	2100	0
721	20241203	095500	136695	2100	2100	2100	2100	0
722	20241203	095400	136695	2100	2100	2100	2100	0
723	20241203	095300	136695	2100	2100	2100	2100	0
724	20241203	095200	136695	2100	2100	2100	2100	0
725	20241203	095100	136695	2100	2100	2100	2100	0
726	20241203	095000	136695	2100	2100	2100	2100	0
727	20241203	094900	136695	2100	2100	2100	2100	0
728	20241203	094800	136695	2100	2100	2100	2100	0
729	20241203	094700	136695	2100	2100	2100	2100	0
730	20241203	094600	136695	2100	2100	2100	2100	0
731	20241203	094500	136695	2100	2100	2100	2100	0
732	20241203	094400	136695	2100	2100	2100	2100	0
733	20241203	094300	136695	2100	2100	2100	2100	0
734	20241203	094200	136695	2100	2100	2100	2100	10
735	20241203	094100	115695	2095	2095	2095	2095	0
736	20241203	094000	115695	2095	2095	2095	2095	0
737	20241203	093900	115695	2095	2100	2100	2095	32
738	20241203	093800	48625	2100	2100	2100	2100	0
739	20241203	093700	48625	2100	2100	2100	2100	0
740	20241203	093600	48625	2100	2100	2100	2100	0
741	20241203	093500	48625	2100	2100	2100	2100	0
742	20241203	093400	48625	2100	2100	2100	2100	0
743	20241203	093300	48625	2100	2100	2100	2100	0
744	20241203	093200	48625	2100	2100	2100	2100	0
745	20241203	093100	48625	2100	2100	2100	2100	0
746	20241203	093000	48625	2100	2100	2100	2100	0
747	20241203	092900	48625	2100	2100	2100	2100	0
748	20241203	092800	48625	2100	2100	2100	2100	0
749	20241203	092700	48625	2100	2100	2100	2100	0
750	20241203	092600	48625	2100	2100	2100	2100	0
751	20241203	092500	48625	2100	2100	2100	2100	0
752	20241203	092400	48625	2100	2100	2100	2100	0
753	20241203	092300	48625	2100	2100	2100	2100	0
754	20241203	092200	48625	2100	2100	2100	2100	0
755	20241203	092100	48625	2100	2100	2100	2100	0
756	20241203	092000	48625	2100	2100	2100	2100	0
757	20241203	091900	48625	2100	2100	2100	2100	0
758	20241203	091800	48625	2100	2140	2140	2095	13
759	20241203	091700	21150	2090	2090	2090	2090	0
760	20241203	091600	21150	2090	2090	2090	2090	0
761	20241203	091500	21150	2090	2090	2090	2090	0
762	20241203	091400	21150	2090	2090	2090	2090	0
763	20241203	091300	21150	2090	2090	2090	2090	0
764	20241203	091200	21150	2090	2140	2140	2090	10
765	20241203	091100	0	2095	2095	2095	2095	0
766	20241203	091000	0	2095	2095	2095	2095	0
767	20241203	090900	0	2095	2095	2095	2095	0
768	20241203	090800	0	2095	2095	2095	2095	0
769	20241203	090700	0	2095	2095	2095	2095	0
770	20241203	090600	0	2095	2095	2095	2095	0
771	20241203	090500	0	2095	2095	2095	2095	0
772	20241203	090400	0	2095	2095	2095	2095	0
773	20241203	090300	0	2095	2095	2095	2095	0
774	20241203	090200	0	2095	2095	2095	2095	0
775	20241203	090100	0	2095	2095	2095	2095	0
776	20241203	090000	0	2095	2095	2095	2095	0