42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 215600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 23770 |
| 3 | 20241031 | 215500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20241031 | 215400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20241031 | 215300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20241031 | 215200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20241031 | 215100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20241031 | 215000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20241031 | 214900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20241031 | 214800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20241031 | 214700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20241031 | 214600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20241031 | 214500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20241031 | 214400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20241031 | 214300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20241031 | 214200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20241031 | 214100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20241031 | 214000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20241031 | 213900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20241031 | 213800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20241031 | 213700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20241031 | 213600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20241031 | 213500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20241031 | 213400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20241031 | 213300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20241031 | 213200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20241031 | 213100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20241031 | 213000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20241031 | 212900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20241031 | 212800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20241031 | 212700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20241031 | 212600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 23770 |
| 33 | 20241031 | 212500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20241031 | 212400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20241031 | 212300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20241031 | 212200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20241031 | 212100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20241031 | 212000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20241031 | 211900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20241031 | 211800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20241031 | 211700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20241031 | 211600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20241031 | 211500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20241031 | 211400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20241031 | 211300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20241031 | 211200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20241031 | 211100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20241031 | 211000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20241031 | 210900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20241031 | 210800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20241031 | 210700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20241031 | 210600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20241031 | 210500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20241031 | 210400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20241031 | 210300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20241031 | 210200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20241031 | 210100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20241031 | 210000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20241031 | 205900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20241031 | 205800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20241031 | 205700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20241031 | 205600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 23770 |
| 63 | 20241031 | 205500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20241031 | 205400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20241031 | 205300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20241031 | 205200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20241031 | 205100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20241031 | 205000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20241031 | 204900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20241031 | 204800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20241031 | 204700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20241031 | 204600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20241031 | 204500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20241031 | 204400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20241031 | 204300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20241031 | 204200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20241031 | 204100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20241031 | 204000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20241031 | 203900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20241031 | 203800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20241031 | 203700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20241031 | 203600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20241031 | 203500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20241031 | 203400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20241031 | 203300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20241031 | 203200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20241031 | 203100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20241031 | 203000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20241031 | 202900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20241031 | 202800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20241031 | 202700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20241031 | 202600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 23770 |
| 93 | 20241031 | 202500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20241031 | 202400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20241031 | 202300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20241031 | 202200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20241031 | 202100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20241031 | 202000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20241031 | 201900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20241031 | 201800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20241031 | 201700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20241031 | 201600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20241031 | 201500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20241031 | 201400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20241031 | 201300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20241031 | 201200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20241031 | 201100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20241031 | 201000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20241031 | 200900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20241031 | 200800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20241031 | 200700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20241031 | 200600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20241031 | 200500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20241031 | 200400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20241031 | 200300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20241031 | 200200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20241031 | 200100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20241031 | 200000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20241031 | 195900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20241031 | 195800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20241031 | 195700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20241031 | 195600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 23770 |
| 123 | 20241031 | 195500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20241031 | 195400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20241031 | 195300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20241031 | 195200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20241031 | 195100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20241031 | 195000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20241031 | 194900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20241031 | 194800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20241031 | 194700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20241031 | 194600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20241031 | 194500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20241031 | 194400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20241031 | 194300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20241031 | 194200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20241031 | 194100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20241031 | 194000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20241031 | 193900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20241031 | 193800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20241031 | 193700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20241031 | 193600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20241031 | 193500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20241031 | 193400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20241031 | 193300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20241031 | 193200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20241031 | 193100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20241031 | 193000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20241031 | 192900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20241031 | 192800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20241031 | 192700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20241031 | 192600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 23770 |
| 153 | 20241031 | 192500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20241031 | 192400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20241031 | 192300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20241031 | 192200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20241031 | 192100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20241031 | 192000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20241031 | 191900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20241031 | 191800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20241031 | 191700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20241031 | 191600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20241031 | 191500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20241031 | 191400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20241031 | 191300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20241031 | 191200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20241031 | 191100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20241031 | 191000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20241031 | 190900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20241031 | 190800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20241031 | 190700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20241031 | 190600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20241031 | 190500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20241031 | 190400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20241031 | 190300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20241031 | 190200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20241031 | 190100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20241031 | 190000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20241031 | 185900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20241031 | 185800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20241031 | 185700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20241031 | 185600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 23770 |
| 183 | 20241031 | 185500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20241031 | 185400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20241031 | 185300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20241031 | 185200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20241031 | 185100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20241031 | 185000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20241031 | 184900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20241031 | 184800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20241031 | 184700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20241031 | 184600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20241031 | 184500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20241031 | 184400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20241031 | 184300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20241031 | 184200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20241031 | 184100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20241031 | 184000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20241031 | 183900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20241031 | 183800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20241031 | 183700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20241031 | 183600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20241031 | 183500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20241031 | 183400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20241031 | 183300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20241031 | 183200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20241031 | 183100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20241031 | 183000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20241031 | 182900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20241031 | 182800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20241031 | 182700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20241031 | 182600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 23770 |
| 213 | 20241031 | 182500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20241031 | 182400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20241031 | 182300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20241031 | 182200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20241031 | 182100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20241031 | 182000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20241031 | 181900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20241031 | 181800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20241031 | 181700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20241031 | 181600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20241031 | 181500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20241031 | 181400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20241031 | 181300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20241031 | 181200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20241031 | 181100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20241031 | 181000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20241031 | 180900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20241031 | 180800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20241031 | 180700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20241031 | 180600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20241031 | 180500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20241031 | 180400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20241031 | 180300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20241031 | 180200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20241031 | 180100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20241031 | 180000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20241031 | 175900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20241031 | 175800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20241031 | 175700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20241031 | 175600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 23770 |
| 243 | 20241031 | 175500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20241031 | 175400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20241031 | 175300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20241031 | 175200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20241031 | 175100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20241031 | 175000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20241031 | 174900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20241031 | 174800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20241031 | 174700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20241031 | 174600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20241031 | 174500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20241031 | 174400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20241031 | 174300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20241031 | 174200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20241031 | 174100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20241031 | 174000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20241031 | 173900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20241031 | 173800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20241031 | 173700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20241031 | 173600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20241031 | 173500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20241031 | 173400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20241031 | 173300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20241031 | 173200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 267 | 20241031 | 173100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 268 | 20241031 | 173000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 269 | 20241031 | 172900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 270 | 20241031 | 172800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 271 | 20241031 | 172700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 272 | 20241031 | 172600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 23770 |
| 273 | 20241031 | 172500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 274 | 20241031 | 172400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 275 | 20241031 | 172300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 276 | 20241031 | 172200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 277 | 20241031 | 172100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 278 | 20241031 | 172000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 279 | 20241031 | 171900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 280 | 20241031 | 171800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 281 | 20241031 | 171700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 282 | 20241031 | 171600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 283 | 20241031 | 171500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 284 | 20241031 | 171400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 285 | 20241031 | 171300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 286 | 20241031 | 171200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 287 | 20241031 | 171100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 288 | 20241031 | 171000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 289 | 20241031 | 170900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 290 | 20241031 | 170800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 291 | 20241031 | 170700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 292 | 20241031 | 170600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 293 | 20241031 | 170500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 294 | 20241031 | 170400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 295 | 20241031 | 170300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 296 | 20241031 | 170200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 297 | 20241031 | 170100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 298 | 20241031 | 170000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 299 | 20241031 | 165900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 300 | 20241031 | 165800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 301 | 20241031 | 165700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 302 | 20241031 | 165600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 23770 |
| 303 | 20241031 | 165500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 304 | 20241031 | 165400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 305 | 20241031 | 165300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 306 | 20241031 | 165200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 307 | 20241031 | 165100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 308 | 20241031 | 165000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 309 | 20241031 | 164900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 310 | 20241031 | 164800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 311 | 20241031 | 164700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 312 | 20241031 | 164600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 313 | 20241031 | 164500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 314 | 20241031 | 164400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 315 | 20241031 | 164300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 316 | 20241031 | 164200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 317 | 20241031 | 164100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 318 | 20241031 | 164000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 319 | 20241031 | 163900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 320 | 20241031 | 163800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 321 | 20241031 | 163700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 322 | 20241031 | 163600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 323 | 20241031 | 163500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 324 | 20241031 | 163400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 325 | 20241031 | 163300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 326 | 20241031 | 163200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 327 | 20241031 | 163100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 328 | 20241031 | 163000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 329 | 20241031 | 162900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 330 | 20241031 | 162800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 331 | 20241031 | 162700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 332 | 20241031 | 162600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 23770 |
| 333 | 20241031 | 162500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 334 | 20241031 | 162400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 335 | 20241031 | 162300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 336 | 20241031 | 162200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 337 | 20241031 | 162100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 338 | 20241031 | 162000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 339 | 20241031 | 161900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 340 | 20241031 | 161800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 341 | 20241031 | 161700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 342 | 20241031 | 161600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 343 | 20241031 | 161500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 344 | 20241031 | 161400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 345 | 20241031 | 161300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 346 | 20241031 | 161200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 347 | 20241031 | 161100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 348 | 20241031 | 161000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 349 | 20241031 | 160900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 350 | 20241031 | 160800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 351 | 20241031 | 160700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 352 | 20241031 | 160600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 353 | 20241031 | 160500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 354 | 20241031 | 160400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 355 | 20241031 | 160300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 356 | 20241031 | 160200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 357 | 20241031 | 160100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 358 | 20241031 | 160000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 359 | 20241031 | 155900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 360 | 20241031 | 155800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 361 | 20241031 | 155700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 362 | 20241031 | 155600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 23770 |
| 363 | 20241031 | 155500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 364 | 20241031 | 155400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 365 | 20241031 | 155300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 366 | 20241031 | 155200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 367 | 20241031 | 155100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 368 | 20241031 | 155000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 369 | 20241031 | 154900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 370 | 20241031 | 154800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 371 | 20241031 | 154700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 372 | 20241031 | 154600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 373 | 20241031 | 154500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 374 | 20241031 | 154400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 375 | 20241031 | 154300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 376 | 20241031 | 154200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 377 | 20241031 | 154100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 378 | 20241031 | 154000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 379 | 20241031 | 153900 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 380 | 20241031 | 153800 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 381 | 20241031 | 153700 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 382 | 20241031 | 153600 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 383 | 20241031 | 153500 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 384 | 20241031 | 153400 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 385 | 20241031 | 153300 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 386 | 20241031 | 153200 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 387 | 20241031 | 153100 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 0 |
| 388 | 20241031 | 153000 | 12597993920 | 17320 | 17320 | 17320 | 17320 | 23770 |
| 389 | 20241031 | 152900 | 12186297520 | 17270 | 17270 | 17270 | 17270 | 0 |
| 390 | 20241031 | 152800 | 12186297520 | 17270 | 17270 | 17270 | 17270 | 0 |
| 391 | 20241031 | 152700 | 12186297520 | 17270 | 17270 | 17270 | 17270 | 0 |
| 392 | 20241031 | 152600 | 12186297520 | 17270 | 17270 | 17270 | 17270 | 0 |
| 393 | 20241031 | 152500 | 12186297520 | 17270 | 17270 | 17270 | 17270 | 0 |
| 394 | 20241031 | 152400 | 12186297520 | 17270 | 17270 | 17270 | 17270 | 0 |
| 395 | 20241031 | 152300 | 12186297520 | 17270 | 17270 | 17270 | 17270 | 0 |
| 396 | 20241031 | 152200 | 12186297520 | 17270 | 17270 | 17270 | 17270 | 0 |
| 397 | 20241031 | 152100 | 12186297520 | 17270 | 17270 | 17270 | 17270 | 0 |
| 398 | 20241031 | 152000 | 12186297520 | 17270 | 17270 | 17270 | 17270 | 0 |
| 399 | 20241031 | 151900 | 12186297520 | 17270 | 17240 | 17270 | 17220 | 4118 |
| 400 | 20241031 | 151800 | 12115295180 | 17240 | 17260 | 17290 | 17240 | 7406 |
| 401 | 20241031 | 151700 | 11987373000 | 17260 | 17210 | 17280 | 17210 | 8804 |
| 402 | 20241031 | 151600 | 11835490010 | 17210 | 17190 | 17220 | 17190 | 2698 |
| 403 | 20241031 | 151500 | 11789065520 | 17170 | 17220 | 17220 | 17170 | 1590 |
| 404 | 20241031 | 151400 | 11761715630 | 17230 | 17240 | 17240 | 17200 | 1836 |
| 405 | 20241031 | 151300 | 11730079640 | 17250 | 17200 | 17260 | 17200 | 7095 |
| 406 | 20241031 | 151200 | 11607808240 | 17200 | 17150 | 17200 | 17140 | 2562 |
| 407 | 20241031 | 151100 | 11563813700 | 17140 | 17150 | 17150 | 17130 | 1358 |
| 408 | 20241031 | 151000 | 11540535380 | 17150 | 17140 | 17150 | 17130 | 2102 |
| 409 | 20241031 | 150900 | 11504513890 | 17140 | 17170 | 17170 | 17130 | 2040 |
| 410 | 20241031 | 150800 | 11469537520 | 17160 | 17190 | 17210 | 17160 | 3834 |
| 411 | 20241031 | 150700 | 11403625880 | 17190 | 17170 | 17200 | 17150 | 3641 |
| 412 | 20241031 | 150600 | 11341073450 | 17170 | 17190 | 17210 | 17160 | 2987 |
| 413 | 20241031 | 150500 | 11289718760 | 17190 | 17150 | 17200 | 17120 | 3653 |
| 414 | 20241031 | 150400 | 11227029460 | 17150 | 17090 | 17150 | 17090 | 2033 |
| 415 | 20241031 | 150300 | 11192231640 | 17080 | 17060 | 17080 | 17060 | 791 |
| 416 | 20241031 | 150200 | 11178726030 | 17060 | 17030 | 17060 | 17030 | 336 |
| 417 | 20241031 | 150100 | 11173000540 | 17040 | 17030 | 17050 | 17020 | 350 |
| 418 | 20241031 | 150000 | 11167039580 | 17020 | 17110 | 17110 | 17020 | 2991 |
| 419 | 20241031 | 145900 | 11116029580 | 17070 | 17090 | 17120 | 17070 | 1104 |
| 420 | 20241031 | 145800 | 11097161080 | 17090 | 17080 | 17090 | 17070 | 1099 |
| 421 | 20241031 | 145700 | 11078394550 | 17080 | 17080 | 17090 | 17070 | 179 |
| 422 | 20241031 | 145600 | 11075337820 | 17080 | 17080 | 17090 | 17080 | 181 |
| 423 | 20241031 | 145500 | 11072246330 | 17070 | 17070 | 17080 | 17070 | 262 |
| 424 | 20241031 | 145400 | 11067773780 | 17070 | 17080 | 17090 | 17070 | 582 |
| 425 | 20241031 | 145300 | 11057836510 | 17080 | 17060 | 17080 | 17060 | 787 |
| 426 | 20241031 | 145200 | 11044402960 | 17040 | 17050 | 17060 | 17040 | 417 |
| 427 | 20241031 | 145100 | 11037292590 | 17050 | 17040 | 17050 | 17020 | 981 |
| 428 | 20241031 | 145000 | 11020583410 | 17030 | 17010 | 17050 | 17010 | 1451 |
| 429 | 20241031 | 144900 | 10995887870 | 17010 | 17050 | 17050 | 17010 | 3330 |
| 430 | 20241031 | 144800 | 10939217690 | 17060 | 17070 | 17070 | 17040 | 1136 |
| 431 | 20241031 | 144700 | 10919856430 | 17070 | 17100 | 17110 | 17050 | 4641 |
| 432 | 20241031 | 144600 | 10840608560 | 17110 | 17110 | 17110 | 17090 | 1096 |
| 433 | 20241031 | 144500 | 10821865980 | 17110 | 17110 | 17160 | 17110 | 341 |
| 434 | 20241031 | 144400 | 10816026100 | 17110 | 17090 | 17120 | 17080 | 1252 |
| 435 | 20241031 | 144300 | 10794619600 | 17090 | 17130 | 17130 | 17090 | 2198 |
| 436 | 20241031 | 144200 | 10757006440 | 17150 | 17150 | 17150 | 17120 | 350 |
| 437 | 20241031 | 144100 | 10751007480 | 17170 | 17170 | 17180 | 17110 | 2184 |
| 438 | 20241031 | 144000 | 10713538900 | 17170 | 17160 | 17180 | 17160 | 959 |
| 439 | 20241031 | 143900 | 10697070980 | 17140 | 17130 | 17200 | 17130 | 4955 |
| 440 | 20241031 | 143800 | 10611904110 | 17140 | 17180 | 17200 | 17140 | 3733 |
| 441 | 20241031 | 143700 | 10547790990 | 17200 | 17120 | 17270 | 17120 | 13685 |
| 442 | 20241031 | 143600 | 10312410760 | 17130 | 17050 | 17140 | 17040 | 3699 |
| 443 | 20241031 | 143500 | 10249218990 | 17070 | 17040 | 17070 | 17020 | 1503 |
| 444 | 20241031 | 143400 | 10223615120 | 17040 | 17060 | 17060 | 17040 | 424 |
| 445 | 20241031 | 143300 | 10216387320 | 17060 | 17100 | 17120 | 17050 | 1288 |
| 446 | 20241031 | 143200 | 10194398710 | 17100 | 17100 | 17110 | 17070 | 938 |
| 447 | 20241031 | 143100 | 10178376800 | 17110 | 17130 | 17150 | 17100 | 3436 |
| 448 | 20241031 | 143000 | 10119488250 | 17150 | 17050 | 17150 | 17050 | 3058 |
| 449 | 20241031 | 142900 | 10067195820 | 17040 | 17010 | 17040 | 16990 | 579 |
| 450 | 20241031 | 142800 | 10057345420 | 16980 | 17000 | 17010 | 16970 | 778 |
| 451 | 20241031 | 142700 | 10044129720 | 17010 | 17010 | 17030 | 17000 | 942 |
| 452 | 20241031 | 142600 | 10028106460 | 17030 | 17000 | 17030 | 17000 | 591 |
| 453 | 20241031 | 142500 | 10018055310 | 17010 | 17030 | 17030 | 17010 | 405 |
| 454 | 20241031 | 142400 | 10011164690 | 17040 | 17030 | 17040 | 17020 | 649 |
| 455 | 20241031 | 142300 | 10000112690 | 17050 | 17040 | 17060 | 17040 | 1189 |
| 456 | 20241031 | 142200 | 9979846090 | 17040 | 17010 | 17050 | 17000 | 547 |
| 457 | 20241031 | 142100 | 9970542330 | 17010 | 16980 | 17010 | 16980 | 814 |
| 458 | 20241031 | 142000 | 9956706560 | 16980 | 16980 | 16990 | 16980 | 49 |
| 459 | 20241031 | 141900 | 9955874530 | 16980 | 16990 | 16990 | 16960 | 95 |
| 460 | 20241031 | 141800 | 9954262230 | 16960 | 16960 | 16960 | 16950 | 122 |
| 461 | 20241031 | 141700 | 9952193200 | 16990 | 16980 | 16990 | 16960 | 689 |
| 462 | 20241031 | 141600 | 9940505290 | 16960 | 16990 | 16990 | 16960 | 698 |
| 463 | 20241031 | 141500 | 9928654150 | 16980 | 16990 | 17000 | 16970 | 223 |
| 464 | 20241031 | 141400 | 9924865010 | 16990 | 16960 | 16990 | 16960 | 975 |
| 465 | 20241031 | 141300 | 9908317770 | 16960 | 16960 | 16970 | 16960 | 578 |
| 466 | 20241031 | 141200 | 9898514770 | 16960 | 16960 | 16970 | 16950 | 2445 |
| 467 | 20241031 | 141100 | 9857066310 | 16960 | 16960 | 16970 | 16950 | 537 |
| 468 | 20241031 | 141000 | 9847959840 | 16960 | 16960 | 16990 | 16950 | 1474 |
| 469 | 20241031 | 140900 | 9822961280 | 16960 | 16970 | 16970 | 16960 | 378 |
| 470 | 20241031 | 140800 | 9816550090 | 16970 | 16970 | 16990 | 16960 | 551 |
| 471 | 20241031 | 140700 | 9807202290 | 16970 | 16980 | 16980 | 16960 | 392 |
| 472 | 20241031 | 140600 | 9800550210 | 16970 | 16970 | 16970 | 16970 | 110 |
| 473 | 20241031 | 140500 | 9798683510 | 16970 | 16990 | 16990 | 16970 | 889 |
| 474 | 20241031 | 140400 | 9783586050 | 16990 | 16990 | 17000 | 16990 | 280 |
| 475 | 20241031 | 140300 | 9778828580 | 16990 | 17000 | 17000 | 16980 | 166 |
| 476 | 20241031 | 140200 | 9776007780 | 16980 | 16980 | 17000 | 16980 | 125 |
| 477 | 20241031 | 140100 | 9773884980 | 17000 | 16970 | 17000 | 16970 | 217 |
| 478 | 20241031 | 140000 | 9770196780 | 16970 | 16990 | 16990 | 16960 | 358 |
| 479 | 20241031 | 135900 | 9764120240 | 16990 | 17000 | 17000 | 16990 | 440 |
| 480 | 20241031 | 135800 | 9756644230 | 17000 | 17000 | 17010 | 17000 | 381 |
| 481 | 20241031 | 135700 | 9750164500 | 17010 | 16990 | 17010 | 16990 | 230 |
| 482 | 20241031 | 135600 | 9746253260 | 17000 | 17010 | 17010 | 16970 | 244 |
| 483 | 20241031 | 135500 | 9742111400 | 17000 | 17000 | 17010 | 16970 | 322 |
| 484 | 20241031 | 135400 | 9736642470 | 17000 | 17030 | 17040 | 17000 | 293 |
| 485 | 20241031 | 135300 | 9731656650 | 17030 | 16990 | 17030 | 16990 | 302 |
| 486 | 20241031 | 135200 | 9726516650 | 16990 | 17000 | 17000 | 16960 | 310 |
| 487 | 20241031 | 135100 | 9721256140 | 17000 | 16970 | 17000 | 16970 | 338 |
| 488 | 20241031 | 135000 | 9715514290 | 16960 | 16960 | 16970 | 16960 | 1015 |
| 489 | 20241031 | 134900 | 9698297850 | 16960 | 16970 | 17000 | 16960 | 553 |
| 490 | 20241031 | 134800 | 9688909780 | 16970 | 16970 | 17000 | 16970 | 462 |
| 491 | 20241031 | 134700 | 9681068130 | 16970 | 17030 | 17030 | 16950 | 1941 |
| 492 | 20241031 | 134600 | 9648099580 | 17010 | 16980 | 17030 | 16960 | 1047 |
| 493 | 20241031 | 134500 | 9630314020 | 16970 | 16970 | 16980 | 16960 | 1105 |
| 494 | 20241031 | 134400 | 9611571280 | 16970 | 17000 | 17000 | 16960 | 1429 |
| 495 | 20241031 | 134300 | 9587303980 | 17000 | 17020 | 17020 | 17000 | 739 |
| 496 | 20241031 | 134200 | 9574739340 | 17020 | 17040 | 17040 | 17020 | 133 |
| 497 | 20241031 | 134100 | 9572473950 | 17040 | 17030 | 17040 | 17030 | 57 |
| 498 | 20241031 | 134000 | 9571502760 | 17050 | 17040 | 17050 | 17010 | 1258 |
| 499 | 20241031 | 133900 | 9550097000 | 17040 | 17050 | 17050 | 17030 | 126 |
| 500 | 20241031 | 133800 | 9547949560 | 17040 | 17070 | 17080 | 17020 | 1003 |
| 501 | 20241031 | 133700 | 9530871190 | 17080 | 17130 | 17130 | 17080 | 2351 |
| 502 | 20241031 | 133600 | 9490644480 | 17130 | 17100 | 17140 | 17100 | 3055 |
| 503 | 20241031 | 133500 | 9438362710 | 17100 | 17080 | 17100 | 17040 | 981 |
| 504 | 20241031 | 133400 | 9421602100 | 17080 | 17050 | 17080 | 17040 | 615 |
| 505 | 20241031 | 133300 | 9411108770 | 17050 | 17040 | 17050 | 17040 | 159 |
| 506 | 20241031 | 133200 | 9408399270 | 17030 | 17040 | 17040 | 17030 | 560 |
| 507 | 20241031 | 133100 | 9398861820 | 17040 | 17030 | 17040 | 17030 | 447 |
| 508 | 20241031 | 133000 | 9391248440 | 17030 | 17040 | 17050 | 17030 | 730 |
| 509 | 20241031 | 132900 | 9378814550 | 17050 | 17070 | 17070 | 17040 | 1217 |
| 510 | 20241031 | 132800 | 9358073630 | 17080 | 17050 | 17080 | 17040 | 1124 |
| 511 | 20241031 | 132700 | 9338890310 | 17050 | 17040 | 17050 | 17030 | 441 |
| 512 | 20241031 | 132600 | 9331374760 | 17050 | 17060 | 17080 | 17050 | 1400 |
| 513 | 20241031 | 132500 | 9307477880 | 17060 | 17000 | 17070 | 17000 | 1540 |
| 514 | 20241031 | 132400 | 9281228520 | 17000 | 16950 | 17000 | 16950 | 945 |
| 515 | 20241031 | 132300 | 9265188730 | 16950 | 16950 | 16960 | 16950 | 127 |
| 516 | 20241031 | 132200 | 9263035760 | 16960 | 16940 | 16960 | 16940 | 114 |
| 517 | 20241031 | 132100 | 9261103170 | 16940 | 16940 | 16970 | 16930 | 1180 |
| 518 | 20241031 | 132000 | 9241099020 | 16940 | 16950 | 16960 | 16940 | 618 |
| 519 | 20241031 | 131900 | 9230624600 | 16950 | 16940 | 16960 | 16940 | 484 |
| 520 | 20241031 | 131800 | 9222419770 | 16930 | 16900 | 16930 | 16900 | 298 |
| 521 | 20241031 | 131700 | 9217374750 | 16890 | 16880 | 16910 | 16880 | 537 |
| 522 | 20241031 | 131600 | 9208304250 | 16890 | 16900 | 16920 | 16880 | 444 |
| 523 | 20241031 | 131500 | 9200807040 | 16900 | 16870 | 16930 | 16870 | 93 |
| 524 | 20241031 | 131400 | 9199234040 | 16860 | 16880 | 16880 | 16860 | 1336 |
| 525 | 20241031 | 131300 | 9176696980 | 16880 | 16910 | 16930 | 16880 | 641 |
| 526 | 20241031 | 131200 | 9165871360 | 16920 | 16950 | 16960 | 16920 | 838 |
| 527 | 20241031 | 131100 | 9151674890 | 16970 | 16940 | 16970 | 16920 | 365 |
| 528 | 20241031 | 131000 | 9145491550 | 16920 | 16920 | 16920 | 16920 | 200 |
| 529 | 20241031 | 130900 | 9142107550 | 16910 | 16910 | 16920 | 16900 | 976 |
| 530 | 20241031 | 130800 | 9125603960 | 16900 | 16860 | 16900 | 16850 | 866 |
| 531 | 20241031 | 130700 | 9110984380 | 16860 | 16860 | 16860 | 16850 | 757 |
| 532 | 20241031 | 130600 | 9098222640 | 16860 | 16840 | 16860 | 16830 | 894 |
| 533 | 20241031 | 130500 | 9083167490 | 16850 | 16810 | 16880 | 16810 | 1590 |
| 534 | 20241031 | 130400 | 9056429880 | 16810 | 16900 | 16900 | 16810 | 5334 |
| 535 | 20241031 | 130300 | 8966567150 | 16900 | 16900 | 16910 | 16890 | 323 |
| 536 | 20241031 | 130200 | 8961108800 | 16900 | 16890 | 16920 | 16890 | 139 |
| 537 | 20241031 | 130100 | 8958760960 | 16920 | 16890 | 16920 | 16890 | 909 |
| 538 | 20241031 | 130000 | 8943404430 | 16890 | 16890 | 16910 | 16890 | 1298 |
| 539 | 20241031 | 125900 | 8921472000 | 16890 | 16920 | 16920 | 16880 | 2341 |
| 540 | 20241031 | 125800 | 8881898680 | 16920 | 16930 | 16940 | 16920 | 1012 |
| 541 | 20241031 | 125700 | 8864769090 | 16940 | 16950 | 16950 | 16910 | 411 |
| 542 | 20241031 | 125600 | 8857806900 | 16940 | 16980 | 16980 | 16900 | 3833 |
| 543 | 20241031 | 125500 | 8792932350 | 16990 | 17000 | 17000 | 16940 | 1546 |
| 544 | 20241031 | 125400 | 8766706330 | 17000 | 17000 | 17000 | 16980 | 458 |
| 545 | 20241031 | 125300 | 8758924020 | 16990 | 17040 | 17040 | 16980 | 3668 |
| 546 | 20241031 | 125200 | 8696556250 | 17040 | 17080 | 17090 | 17040 | 1444 |
| 547 | 20241031 | 125100 | 8671914400 | 17090 | 17080 | 17090 | 17080 | 505 |
| 548 | 20241031 | 125000 | 8663288880 | 17080 | 17100 | 17100 | 17070 | 790 |
| 549 | 20241031 | 124900 | 8649800450 | 17080 | 17120 | 17120 | 17080 | 1104 |
| 550 | 20241031 | 124800 | 8630919790 | 17110 | 17110 | 17120 | 17110 | 787 |
| 551 | 20241031 | 124700 | 8617451990 | 17110 | 17090 | 17110 | 17090 | 819 |
| 552 | 20241031 | 124600 | 8603445160 | 17090 | 17100 | 17100 | 17080 | 999 |
| 553 | 20241031 | 124500 | 8586372340 | 17100 | 17070 | 17120 | 17070 | 2744 |
| 554 | 20241031 | 124400 | 8539459570 | 17070 | 17040 | 17090 | 17040 | 825 |
| 555 | 20241031 | 124300 | 8525376680 | 17070 | 17050 | 17070 | 17030 | 668 |
| 556 | 20241031 | 124200 | 8513994790 | 17050 | 17070 | 17080 | 17050 | 1000 |
| 557 | 20241031 | 124100 | 8496927070 | 17080 | 17040 | 17080 | 17040 | 692 |
| 558 | 20241031 | 124000 | 8485120140 | 17040 | 17050 | 17080 | 17010 | 1853 |
| 559 | 20241031 | 123900 | 8453553860 | 17050 | 17090 | 17110 | 17050 | 1824 |
| 560 | 20241031 | 123800 | 8422382300 | 17090 | 17110 | 17110 | 17070 | 362 |
| 561 | 20241031 | 123700 | 8416198700 | 17110 | 17070 | 17120 | 17070 | 750 |
| 562 | 20241031 | 123600 | 8403368000 | 17070 | 17030 | 17070 | 17000 | 2351 |
| 563 | 20241031 | 123500 | 8363365360 | 17030 | 17100 | 17140 | 17030 | 2912 |
| 564 | 20241031 | 123400 | 8313641420 | 17140 | 17100 | 17180 | 17090 | 1576 |
| 565 | 20241031 | 123300 | 8286678130 | 17140 | 17090 | 17180 | 17090 | 1657 |
| 566 | 20241031 | 123200 | 8258262160 | 17080 | 17120 | 17120 | 17030 | 1508 |
| 567 | 20241031 | 123100 | 8232491700 | 17180 | 17060 | 17190 | 17040 | 5306 |
| 568 | 20241031 | 123000 | 8141588680 | 17030 | 17070 | 17070 | 17020 | 246 |
| 569 | 20241031 | 122900 | 8137397530 | 17070 | 17040 | 17070 | 17030 | 69 |
| 570 | 20241031 | 122800 | 8136222220 | 17010 | 17040 | 17080 | 16980 | 5427 |
| 571 | 20241031 | 122700 | 8043704000 | 17040 | 16990 | 17040 | 16980 | 1453 |
| 572 | 20241031 | 122600 | 8018996400 | 17000 | 16980 | 17040 | 16980 | 340 |
| 573 | 20241031 | 122500 | 8013218080 | 16970 | 17000 | 17040 | 16970 | 1067 |
| 574 | 20241031 | 122400 | 7995095220 | 17000 | 16990 | 17000 | 16960 | 1292 |
| 575 | 20241031 | 122300 | 7973148530 | 17000 | 17020 | 17020 | 16940 | 2523 |
| 576 | 20241031 | 122200 | 7930293890 | 17040 | 17060 | 17060 | 17020 | 1460 |
| 577 | 20241031 | 122100 | 7905416070 | 17040 | 17070 | 17070 | 17040 | 1719 |
| 578 | 20241031 | 122000 | 7876085220 | 17070 | 17080 | 17080 | 17060 | 1845 |
| 579 | 20241031 | 121900 | 7844583270 | 17080 | 17140 | 17140 | 17070 | 2582 |
| 580 | 20241031 | 121800 | 7800385810 | 17140 | 17100 | 17150 | 17100 | 2365 |
| 581 | 20241031 | 121700 | 7759889980 | 17100 | 17070 | 17100 | 17070 | 454 |
| 582 | 20241031 | 121600 | 7752136170 | 17090 | 17110 | 17110 | 17080 | 1731 |
| 583 | 20241031 | 121500 | 7722550490 | 17090 | 17100 | 17150 | 17090 | 2793 |
| 584 | 20241031 | 121400 | 7674735890 | 17090 | 17080 | 17090 | 17060 | 1378 |
| 585 | 20241031 | 121300 | 7651209560 | 17070 | 17090 | 17110 | 17040 | 1678 |
| 586 | 20241031 | 121200 | 7622543640 | 17100 | 17070 | 17120 | 17070 | 1460 |
| 587 | 20241031 | 121100 | 7597578000 | 17070 | 16980 | 17080 | 16980 | 1589 |
| 588 | 20241031 | 121000 | 7570538000 | 16980 | 17050 | 17050 | 16980 | 865 |
| 589 | 20241031 | 120900 | 7555825190 | 17050 | 17040 | 17050 | 17030 | 1872 |
| 590 | 20241031 | 120800 | 7523919140 | 17050 | 17080 | 17120 | 17020 | 3720 |
| 591 | 20241031 | 120700 | 7460358700 | 17060 | 17090 | 17090 | 17040 | 983 |
| 592 | 20241031 | 120600 | 7443589740 | 17090 | 17130 | 17170 | 17070 | 4416 |
| 593 | 20241031 | 120500 | 7367949560 | 17160 | 17070 | 17160 | 17040 | 8185 |
| 594 | 20241031 | 120400 | 7227917210 | 17000 | 16990 | 17090 | 16930 | 9275 |
| 595 | 20241031 | 120300 | 7070126980 | 17000 | 16900 | 17000 | 16810 | 9974 |
| 596 | 20241031 | 120200 | 6901376190 | 16900 | 16890 | 16900 | 16880 | 414 |
| 597 | 20241031 | 120100 | 6894382420 | 16890 | 16900 | 16900 | 16880 | 486 |
| 598 | 20241031 | 120000 | 6886177030 | 16900 | 16860 | 16900 | 16850 | 1724 |
| 599 | 20241031 | 115900 | 6857055570 | 16860 | 16850 | 16860 | 16850 | 192 |
| 600 | 20241031 | 115800 | 6853820220 | 16870 | 16900 | 16900 | 16850 | 728 |
| 601 | 20241031 | 115700 | 6841540890 | 16900 | 16870 | 16900 | 16840 | 372 |
| 602 | 20241031 | 115600 | 6835256680 | 16880 | 16900 | 16900 | 16880 | 577 |
| 603 | 20241031 | 115500 | 6825513550 | 16890 | 16890 | 16920 | 16890 | 440 |
| 604 | 20241031 | 115400 | 6818077640 | 16890 | 16880 | 16920 | 16870 | 4646 |
| 605 | 20241031 | 115300 | 6739571050 | 16880 | 16870 | 16890 | 16870 | 537 |
| 606 | 20241031 | 115200 | 6730505050 | 16860 | 16840 | 16860 | 16840 | 959 |
| 607 | 20241031 | 115100 | 6714348660 | 16830 | 16820 | 16840 | 16820 | 454 |
| 608 | 20241031 | 115000 | 6706708850 | 16820 | 16780 | 16820 | 16780 | 562 |
| 609 | 20241031 | 114900 | 6697273710 | 16780 | 16780 | 16790 | 16780 | 155 |
| 610 | 20241031 | 114800 | 6694672530 | 16780 | 16800 | 16810 | 16780 | 258 |
| 611 | 20241031 | 114700 | 6690339370 | 16800 | 16820 | 16820 | 16800 | 70 |
| 612 | 20241031 | 114600 | 6689163110 | 16820 | 16810 | 16820 | 16810 | 52 |
| 613 | 20241031 | 114500 | 6688288840 | 16810 | 16800 | 16810 | 16790 | 341 |
| 614 | 20241031 | 114400 | 6682559650 | 16810 | 16810 | 16820 | 16800 | 705 |
| 615 | 20241031 | 114300 | 6670714730 | 16820 | 16820 | 16850 | 16820 | 320 |
| 616 | 20241031 | 114200 | 6665330320 | 16820 | 16850 | 16860 | 16820 | 291 |
| 617 | 20241031 | 114100 | 6660429420 | 16860 | 16850 | 16870 | 16850 | 88 |
| 618 | 20241031 | 114000 | 6658945150 | 16850 | 16840 | 16850 | 16830 | 611 |
| 619 | 20241031 | 113900 | 6648655830 | 16850 | 16870 | 16870 | 16850 | 1029 |
| 620 | 20241031 | 113800 | 6631307890 | 16880 | 16840 | 16880 | 16840 | 194 |
| 621 | 20241031 | 113700 | 6628037580 | 16800 | 16760 | 16810 | 16760 | 2626 |
| 622 | 20241031 | 113600 | 6583956420 | 16760 | 16760 | 16780 | 16750 | 957 |
| 623 | 20241031 | 113500 | 6567915190 | 16760 | 16780 | 16790 | 16760 | 435 |
| 624 | 20241031 | 113400 | 6560617990 | 16780 | 16760 | 16780 | 16760 | 419 |
| 625 | 20241031 | 113300 | 6553588370 | 16760 | 16760 | 16760 | 16750 | 171 |
| 626 | 20241031 | 113200 | 6550723340 | 16760 | 16770 | 16770 | 16740 | 2737 |
| 627 | 20241031 | 113100 | 6504871750 | 16770 | 16780 | 16780 | 16770 | 550 |
| 628 | 20241031 | 113000 | 6495646790 | 16780 | 16790 | 16790 | 16780 | 205 |
| 629 | 20241031 | 112900 | 6492206270 | 16790 | 16750 | 16790 | 16750 | 627 |
| 630 | 20241031 | 112800 | 6481688430 | 16750 | 16770 | 16770 | 16740 | 3772 |
| 631 | 20241031 | 112700 | 6418534280 | 16770 | 16800 | 16800 | 16760 | 67 |
| 632 | 20241031 | 112600 | 6417410400 | 16790 | 16750 | 16790 | 16750 | 115 |
| 633 | 20241031 | 112500 | 6415482310 | 16800 | 16770 | 16800 | 16730 | 1908 |
| 634 | 20241031 | 112400 | 6383544910 | 16770 | 16830 | 16830 | 16750 | 1942 |
| 635 | 20241031 | 112300 | 6350918190 | 16830 | 16870 | 16870 | 16830 | 430 |
| 636 | 20241031 | 112200 | 6343674150 | 16890 | 16880 | 16900 | 16850 | 620 |
| 637 | 20241031 | 112100 | 6333215220 | 16880 | 16890 | 16890 | 16860 | 411 |
| 638 | 20241031 | 112000 | 6326276870 | 16890 | 16910 | 16910 | 16850 | 1526 |
| 639 | 20241031 | 111900 | 6300519720 | 16910 | 16890 | 16910 | 16890 | 880 |
| 640 | 20241031 | 111800 | 6285649790 | 16880 | 16890 | 16890 | 16880 | 436 |
| 641 | 20241031 | 111700 | 6278289930 | 16890 | 16890 | 16900 | 16870 | 429 |
| 642 | 20241031 | 111600 | 6271046390 | 16890 | 16920 | 16920 | 16890 | 1215 |
| 643 | 20241031 | 111500 | 6250509300 | 16920 | 16870 | 16930 | 16860 | 2992 |
| 644 | 20241031 | 111400 | 6199939730 | 16870 | 16870 | 16880 | 16860 | 549 |
| 645 | 20241031 | 111300 | 6190682170 | 16880 | 16910 | 16910 | 16870 | 244 |
| 646 | 20241031 | 111200 | 6186560350 | 16910 | 16900 | 16910 | 16870 | 1079 |
| 647 | 20241031 | 111100 | 6168336440 | 16890 | 16950 | 16960 | 16890 | 4452 |
| 648 | 20241031 | 111000 | 6092899490 | 16950 | 16910 | 16950 | 16910 | 3298 |
| 649 | 20241031 | 110900 | 6037060210 | 16910 | 16890 | 16940 | 16870 | 1815 |
| 650 | 20241031 | 110800 | 6006388100 | 16890 | 16820 | 16940 | 16820 | 3441 |
| 651 | 20241031 | 110700 | 5948248290 | 16810 | 16800 | 16810 | 16800 | 1459 |
| 652 | 20241031 | 110600 | 5923732900 | 16750 | 16730 | 16800 | 16730 | 975 |
| 653 | 20241031 | 110500 | 5907398490 | 16730 | 16900 | 16900 | 16730 | 2076 |
| 654 | 20241031 | 110400 | 5872437050 | 16900 | 16830 | 16910 | 16830 | 6028 |
| 655 | 20241031 | 110300 | 5770694120 | 16850 | 16810 | 16890 | 16810 | 7702 |
| 656 | 20241031 | 110200 | 5640933990 | 16810 | 16740 | 16810 | 16720 | 4751 |
| 657 | 20241031 | 110100 | 5561261920 | 16740 | 16730 | 16770 | 16720 | 1988 |
| 658 | 20241031 | 110000 | 5527964280 | 16730 | 16680 | 16730 | 16680 | 1399 |
| 659 | 20241031 | 105900 | 5504591510 | 16680 | 16680 | 16700 | 16650 | 381 |
| 660 | 20241031 | 105800 | 5498232030 | 16640 | 16610 | 16660 | 16610 | 544 |
| 661 | 20241031 | 105700 | 5489182200 | 16600 | 16580 | 16610 | 16560 | 772 |
| 662 | 20241031 | 105600 | 5476394960 | 16560 | 16560 | 16600 | 16550 | 2199 |
| 663 | 20241031 | 105500 | 5439983810 | 16550 | 16590 | 16600 | 16550 | 2769 |
| 664 | 20241031 | 105400 | 5394124460 | 16580 | 16590 | 16600 | 16580 | 1026 |
| 665 | 20241031 | 105300 | 5377110220 | 16580 | 16580 | 16600 | 16570 | 709 |
| 666 | 20241031 | 105200 | 5365357560 | 16570 | 16560 | 16570 | 16560 | 337 |
| 667 | 20241031 | 105100 | 5359775100 | 16560 | 16560 | 16580 | 16560 | 1276 |
| 668 | 20241031 | 105000 | 5338643510 | 16560 | 16620 | 16620 | 16560 | 948 |
| 669 | 20241031 | 104900 | 5322929350 | 16620 | 16630 | 16630 | 16560 | 115 |
| 670 | 20241031 | 104800 | 5321021320 | 16630 | 16630 | 16630 | 16620 | 35 |
| 671 | 20241031 | 104700 | 5320439340 | 16590 | 16570 | 16630 | 16560 | 147 |
| 672 | 20241031 | 104600 | 5318001220 | 16550 | 16580 | 16630 | 16550 | 3034 |
| 673 | 20241031 | 104500 | 5267746040 | 16570 | 16580 | 16580 | 16570 | 563 |
| 674 | 20241031 | 104400 | 5258412570 | 16570 | 16590 | 16590 | 16570 | 1101 |
| 675 | 20241031 | 104300 | 5240153220 | 16590 | 16600 | 16610 | 16590 | 1073 |
| 676 | 20241031 | 104200 | 5222345530 | 16610 | 16600 | 16610 | 16590 | 842 |
| 677 | 20241031 | 104100 | 5208371590 | 16610 | 16570 | 16610 | 16570 | 815 |
| 678 | 20241031 | 104000 | 5194849810 | 16590 | 16560 | 16590 | 16560 | 678 |
| 679 | 20241031 | 103900 | 5183618590 | 16560 | 16590 | 16590 | 16550 | 3861 |
| 680 | 20241031 | 103800 | 5119682780 | 16590 | 16600 | 16600 | 16580 | 1100 |
| 681 | 20241031 | 103700 | 5101433210 | 16600 | 16620 | 16620 | 16600 | 1122 |
| 682 | 20241031 | 103600 | 5082800860 | 16610 | 16640 | 16650 | 16610 | 434 |
| 683 | 20241031 | 103500 | 5075589660 | 16650 | 16650 | 16660 | 16610 | 422 |
| 684 | 20241031 | 103400 | 5068569530 | 16650 | 16660 | 16690 | 16650 | 355 |
| 685 | 20241031 | 103300 | 5062655270 | 16640 | 16670 | 16670 | 16630 | 917 |
| 686 | 20241031 | 103200 | 5047379200 | 16660 | 16650 | 16660 | 16650 | 273 |
| 687 | 20241031 | 103100 | 5042833450 | 16650 | 16640 | 16650 | 16610 | 1871 |
| 688 | 20241031 | 103000 | 5011737320 | 16630 | 16630 | 16640 | 16610 | 1656 |
| 689 | 20241031 | 102900 | 4984211750 | 16620 | 16640 | 16640 | 16620 | 812 |
| 690 | 20241031 | 102800 | 4970715930 | 16640 | 16630 | 16640 | 16620 | 239 |
| 691 | 20241031 | 102700 | 4966741290 | 16630 | 16670 | 16670 | 16630 | 1190 |
| 692 | 20241031 | 102600 | 4946938890 | 16660 | 16660 | 16660 | 16660 | 185 |
| 693 | 20241031 | 102500 | 4943856790 | 16700 | 16710 | 16710 | 16640 | 1312 |
| 694 | 20241031 | 102400 | 4921993710 | 16720 | 16710 | 16740 | 16710 | 1890 |
| 695 | 20241031 | 102300 | 4890386230 | 16700 | 16630 | 16700 | 16630 | 1340 |
| 696 | 20241031 | 102200 | 4868041760 | 16640 | 16620 | 16640 | 16620 | 832 |
| 697 | 20241031 | 102100 | 4854204790 | 16620 | 16560 | 16620 | 16550 | 3731 |
| 698 | 20241031 | 102000 | 4792377680 | 16550 | 16570 | 16610 | 16550 | 2511 |
| 699 | 20241031 | 101900 | 4750772000 | 16550 | 16660 | 16660 | 16550 | 3068 |
| 700 | 20241031 | 101800 | 4699824980 | 16650 | 16600 | 16660 | 16600 | 605 |
| 701 | 20241031 | 101700 | 4689752740 | 16600 | 16670 | 16680 | 16580 | 9604 |
| 702 | 20241031 | 101600 | 4530219800 | 16680 | 16710 | 16710 | 16680 | 1930 |
| 703 | 20241031 | 101500 | 4497999090 | 16710 | 16710 | 16710 | 16700 | 879 |
| 704 | 20241031 | 101400 | 4483318180 | 16700 | 16790 | 16790 | 16700 | 3537 |
| 705 | 20241031 | 101300 | 4424180120 | 16790 | 16790 | 16800 | 16760 | 1228 |
| 706 | 20241031 | 101200 | 4403563570 | 16760 | 16800 | 16800 | 16760 | 492 |
| 707 | 20241031 | 101100 | 4395301320 | 16800 | 16820 | 16830 | 16800 | 1047 |
| 708 | 20241031 | 101000 | 4377693760 | 16820 | 16830 | 16840 | 16820 | 594 |
| 709 | 20241031 | 100900 | 4367698360 | 16830 | 16800 | 16840 | 16790 | 2278 |
| 710 | 20241031 | 100800 | 4329365310 | 16800 | 16780 | 16830 | 16780 | 578 |
| 711 | 20241031 | 100700 | 4319656910 | 16760 | 16730 | 16780 | 16710 | 1290 |
| 712 | 20241031 | 100600 | 4298072550 | 16730 | 16770 | 16770 | 16720 | 2480 |
| 713 | 20241031 | 100500 | 4256533230 | 16790 | 16810 | 16810 | 16780 | 1077 |
| 714 | 20241031 | 100400 | 4238442070 | 16850 | 16750 | 16850 | 16740 | 5154 |
| 715 | 20241031 | 100300 | 4151911150 | 16750 | 16740 | 16750 | 16710 | 1534 |
| 716 | 20241031 | 100200 | 4126243910 | 16750 | 16760 | 16760 | 16750 | 785 |
| 717 | 20241031 | 100100 | 4113092510 | 16760 | 16750 | 16770 | 16740 | 461 |
| 718 | 20241031 | 100000 | 4105371370 | 16750 | 16720 | 16780 | 16720 | 756 |
| 719 | 20241031 | 095900 | 4092702330 | 16760 | 16750 | 16760 | 16720 | 1015 |
| 720 | 20241031 | 095800 | 4075698090 | 16750 | 16760 | 16760 | 16750 | 1167 |
| 721 | 20241031 | 095700 | 4056139710 | 16760 | 16700 | 16760 | 16700 | 1941 |
| 722 | 20241031 | 095600 | 4023635690 | 16710 | 16720 | 16720 | 16710 | 1247 |
| 723 | 20241031 | 095500 | 4002792580 | 16720 | 16720 | 16740 | 16720 | 1082 |
| 724 | 20241031 | 095400 | 3984689340 | 16720 | 16760 | 16760 | 16710 | 941 |
| 725 | 20241031 | 095300 | 3968958230 | 16760 | 16800 | 16800 | 16750 | 654 |
| 726 | 20241031 | 095200 | 3957995790 | 16800 | 16830 | 16840 | 16800 | 1904 |
| 727 | 20241031 | 095100 | 3925972750 | 16830 | 16810 | 16830 | 16780 | 1037 |
| 728 | 20241031 | 095000 | 3908534570 | 16780 | 16810 | 16850 | 16780 | 2678 |
| 729 | 20241031 | 094900 | 3863448980 | 16800 | 16770 | 16820 | 16760 | 2266 |
| 730 | 20241031 | 094800 | 3825388980 | 16770 | 16750 | 16770 | 16720 | 1026 |
| 731 | 20241031 | 094700 | 3808206140 | 16750 | 16740 | 16770 | 16710 | 1408 |
| 732 | 20241031 | 094600 | 3784654430 | 16740 | 16710 | 16740 | 16700 | 1928 |
| 733 | 20241031 | 094500 | 3752434830 | 16710 | 16670 | 16720 | 16650 | 2636 |
| 734 | 20241031 | 094400 | 3708439070 | 16660 | 16650 | 16660 | 16640 | 140 |
| 735 | 20241031 | 094300 | 3706108270 | 16650 | 16650 | 16660 | 16640 | 3391 |
| 736 | 20241031 | 094200 | 3649672320 | 16640 | 16650 | 16650 | 16600 | 824 |
| 737 | 20241031 | 094100 | 3635972560 | 16600 | 16650 | 16680 | 16600 | 6727 |
| 738 | 20241031 | 094000 | 3524064810 | 16660 | 16640 | 16670 | 16600 | 2847 |
| 739 | 20241031 | 093900 | 3476756050 | 16640 | 16670 | 16670 | 16640 | 819 |
| 740 | 20241031 | 093800 | 3463120610 | 16670 | 16680 | 16680 | 16650 | 967 |
| 741 | 20241031 | 093700 | 3447018880 | 16690 | 16650 | 16690 | 16650 | 1627 |
| 742 | 20241031 | 093600 | 3419925430 | 16650 | 16650 | 16650 | 16600 | 996 |
| 743 | 20241031 | 093500 | 3403389880 | 16600 | 16600 | 16650 | 16580 | 2265 |
| 744 | 20241031 | 093400 | 3365790950 | 16590 | 16620 | 16630 | 16580 | 7474 |
| 745 | 20241031 | 093300 | 3241703030 | 16620 | 16650 | 16650 | 16610 | 3469 |
| 746 | 20241031 | 093200 | 3184017270 | 16670 | 16660 | 16670 | 16630 | 2253 |
| 747 | 20241031 | 093100 | 3146492170 | 16660 | 16630 | 16660 | 16610 | 1370 |
| 748 | 20241031 | 093000 | 3123716040 | 16630 | 16680 | 16680 | 16600 | 9843 |
| 749 | 20241031 | 092900 | 2959864290 | 16690 | 16750 | 16760 | 16690 | 4387 |
| 750 | 20241031 | 092800 | 2886529520 | 16740 | 16800 | 16800 | 16740 | 2557 |
| 751 | 20241031 | 092700 | 2843658830 | 16800 | 16800 | 16800 | 16790 | 245 |
| 752 | 20241031 | 092600 | 2839544300 | 16830 | 16800 | 16840 | 16770 | 1640 |
| 753 | 20241031 | 092500 | 2812010980 | 16800 | 16860 | 16870 | 16800 | 2396 |
| 754 | 20241031 | 092400 | 2771737090 | 16870 | 16870 | 16890 | 16860 | 885 |
| 755 | 20241031 | 092300 | 2756806050 | 16870 | 16800 | 16870 | 16790 | 1632 |
| 756 | 20241031 | 092200 | 2729354590 | 16800 | 16840 | 16840 | 16800 | 1606 |
| 757 | 20241031 | 092100 | 2702349670 | 16850 | 16890 | 16900 | 16850 | 1683 |
| 758 | 20241031 | 092000 | 2673976000 | 16900 | 16910 | 16910 | 16860 | 2005 |
| 759 | 20241031 | 091900 | 2640098720 | 16890 | 16770 | 16890 | 16770 | 5079 |
| 760 | 20241031 | 091800 | 2554666180 | 16800 | 16730 | 16800 | 16730 | 381 |
| 761 | 20241031 | 091700 | 2548271980 | 16720 | 16760 | 16770 | 16710 | 1307 |
| 762 | 20241031 | 091600 | 2526385530 | 16760 | 16750 | 16820 | 16730 | 2139 |
| 763 | 20241031 | 091500 | 2490544610 | 16750 | 16860 | 16860 | 16730 | 5475 |
| 764 | 20241031 | 091400 | 2398568030 | 16860 | 16830 | 16940 | 16820 | 5439 |
| 765 | 20241031 | 091300 | 2306719130 | 16830 | 16830 | 16840 | 16810 | 1874 |
| 766 | 20241031 | 091200 | 2275180290 | 16800 | 16730 | 16860 | 16730 | 4165 |
| 767 | 20241031 | 091100 | 2205223620 | 16720 | 16700 | 16730 | 16660 | 12366 |
| 768 | 20241031 | 091000 | 1998829830 | 16700 | 16700 | 16720 | 16670 | 3922 |
| 769 | 20241031 | 090900 | 1933349210 | 16680 | 16650 | 16730 | 16650 | 6136 |
| 770 | 20241031 | 090800 | 1830912510 | 16660 | 16660 | 16680 | 16650 | 4255 |
| 771 | 20241031 | 090700 | 1759988080 | 16670 | 16700 | 16720 | 16670 | 6486 |
| 772 | 20241031 | 090600 | 1651783530 | 16700 | 16680 | 16780 | 16680 | 9075 |
| 773 | 20241031 | 090500 | 1499935860 | 16670 | 16620 | 16830 | 16500 | 17262 |
| 774 | 20241031 | 090400 | 1212676750 | 16620 | 17020 | 17040 | 16530 | 17659 |
| 775 | 20241031 | 090300 | 916142320 | 17040 | 17110 | 17110 | 17020 | 7238 |
| 776 | 20241031 | 090200 | 792636690 | 17110 | 17130 | 17150 | 17090 | 9600 |
| 777 | 20241031 | 090100 | 628386790 | 17130 | 17100 | 17150 | 17070 | 9514 |
| 778 | 20241031 | 090000 | 465694370 | 17100 | 17130 | 17190 | 17090 | 26777 |