40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 214000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 13958 |
| 3 | 20241101 | 213900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20241101 | 213800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20241101 | 213700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20241101 | 213600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20241101 | 213500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20241101 | 213400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20241101 | 213300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20241101 | 213200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20241101 | 213100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20241101 | 213000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20241101 | 212900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20241101 | 212800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20241101 | 212700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20241101 | 212600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20241101 | 212500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20241101 | 212400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20241101 | 212300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20241101 | 212200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20241101 | 212100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20241101 | 212000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20241101 | 211900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20241101 | 211800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20241101 | 211700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20241101 | 211600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20241101 | 211500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20241101 | 211400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20241101 | 211300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20241101 | 211200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20241101 | 211100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20241101 | 211000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 13958 |
| 33 | 20241101 | 210900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20241101 | 210800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20241101 | 210700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20241101 | 210600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20241101 | 210500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20241101 | 210400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20241101 | 210300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20241101 | 210200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20241101 | 210100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20241101 | 210000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20241101 | 205900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20241101 | 205800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20241101 | 205700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20241101 | 205600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20241101 | 205500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20241101 | 205400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20241101 | 205300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20241101 | 205200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20241101 | 205100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20241101 | 205000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20241101 | 204900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20241101 | 204800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20241101 | 204700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20241101 | 204600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20241101 | 204500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20241101 | 204400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20241101 | 204300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20241101 | 204200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20241101 | 204100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20241101 | 204000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 13958 |
| 63 | 20241101 | 203900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20241101 | 203800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20241101 | 203700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20241101 | 203600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20241101 | 203500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20241101 | 203400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20241101 | 203300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20241101 | 203200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20241101 | 203100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20241101 | 203000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20241101 | 202900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20241101 | 202800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20241101 | 202700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20241101 | 202600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20241101 | 202500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20241101 | 202400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20241101 | 202300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20241101 | 202200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20241101 | 202100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20241101 | 202000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20241101 | 201900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20241101 | 201800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20241101 | 201700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20241101 | 201600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20241101 | 201500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20241101 | 201400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20241101 | 201300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20241101 | 201200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20241101 | 201100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20241101 | 201000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 13958 |
| 93 | 20241101 | 200900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20241101 | 200800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20241101 | 200700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20241101 | 200600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20241101 | 200500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20241101 | 200400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20241101 | 200300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20241101 | 200200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20241101 | 200100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20241101 | 200000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20241101 | 195900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20241101 | 195800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20241101 | 195700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20241101 | 195600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20241101 | 195500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20241101 | 195400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20241101 | 195300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20241101 | 195200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20241101 | 195100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20241101 | 195000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20241101 | 194900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20241101 | 194800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20241101 | 194700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20241101 | 194600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20241101 | 194500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20241101 | 194400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20241101 | 194300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20241101 | 194200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20241101 | 194100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20241101 | 194000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 13958 |
| 123 | 20241101 | 193900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20241101 | 193800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20241101 | 193700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20241101 | 193600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20241101 | 193500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20241101 | 193400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20241101 | 193300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20241101 | 193200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20241101 | 193100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20241101 | 193000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20241101 | 192900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20241101 | 192800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20241101 | 192700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20241101 | 192600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20241101 | 192500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20241101 | 192400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20241101 | 192300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20241101 | 192200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20241101 | 192100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20241101 | 192000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20241101 | 191900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20241101 | 191800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20241101 | 191700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20241101 | 191600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20241101 | 191500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20241101 | 191400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20241101 | 191300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20241101 | 191200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20241101 | 191100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20241101 | 191000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 13958 |
| 153 | 20241101 | 190900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20241101 | 190800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20241101 | 190700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20241101 | 190600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20241101 | 190500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20241101 | 190400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20241101 | 190300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20241101 | 190200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20241101 | 190100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20241101 | 190000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20241101 | 185900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20241101 | 185800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20241101 | 185700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20241101 | 185600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20241101 | 185500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20241101 | 185400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20241101 | 185300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20241101 | 185200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20241101 | 185100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20241101 | 185000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20241101 | 184900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20241101 | 184800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20241101 | 184700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20241101 | 184600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20241101 | 184500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20241101 | 184400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20241101 | 184300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20241101 | 184200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20241101 | 184100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20241101 | 184000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 13958 |
| 183 | 20241101 | 183900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20241101 | 183800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20241101 | 183700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20241101 | 183600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20241101 | 183500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20241101 | 183400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20241101 | 183300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20241101 | 183200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20241101 | 183100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20241101 | 183000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20241101 | 182900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20241101 | 182800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20241101 | 182700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20241101 | 182600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20241101 | 182500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20241101 | 182400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20241101 | 182300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20241101 | 182200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20241101 | 182100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20241101 | 182000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20241101 | 181900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20241101 | 181800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20241101 | 181700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20241101 | 181600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20241101 | 181500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20241101 | 181400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20241101 | 181300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20241101 | 181200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20241101 | 181100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20241101 | 181000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 13958 |
| 213 | 20241101 | 180900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20241101 | 180800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20241101 | 180700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20241101 | 180600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20241101 | 180500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20241101 | 180400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20241101 | 180300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20241101 | 180200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20241101 | 180100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20241101 | 180000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20241101 | 175900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20241101 | 175800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20241101 | 175700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20241101 | 175600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20241101 | 175500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20241101 | 175400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20241101 | 175300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20241101 | 175200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20241101 | 175100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20241101 | 175000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20241101 | 174900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20241101 | 174800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20241101 | 174700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20241101 | 174600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20241101 | 174500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20241101 | 174400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20241101 | 174300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20241101 | 174200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20241101 | 174100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20241101 | 174000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 13958 |
| 243 | 20241101 | 173900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20241101 | 173800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20241101 | 173700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20241101 | 173600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20241101 | 173500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20241101 | 173400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20241101 | 173300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20241101 | 173200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20241101 | 173100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20241101 | 173000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20241101 | 172900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20241101 | 172800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20241101 | 172700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20241101 | 172600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20241101 | 172500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20241101 | 172400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20241101 | 172300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20241101 | 172200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20241101 | 172100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20241101 | 172000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20241101 | 171900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20241101 | 171800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20241101 | 171700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20241101 | 171600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20241101 | 171500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 268 | 20241101 | 171400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 269 | 20241101 | 171300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 270 | 20241101 | 171200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 271 | 20241101 | 171100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 272 | 20241101 | 171000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 13958 |
| 273 | 20241101 | 170900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 274 | 20241101 | 170800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 275 | 20241101 | 170700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 276 | 20241101 | 170600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 277 | 20241101 | 170500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 278 | 20241101 | 170400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 279 | 20241101 | 170300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 280 | 20241101 | 170200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 281 | 20241101 | 170100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 282 | 20241101 | 170000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 283 | 20241101 | 165900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 284 | 20241101 | 165800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 285 | 20241101 | 165700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 286 | 20241101 | 165600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 287 | 20241101 | 165500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 288 | 20241101 | 165400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 289 | 20241101 | 165300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 290 | 20241101 | 165200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 291 | 20241101 | 165100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 292 | 20241101 | 165000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 293 | 20241101 | 164900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 294 | 20241101 | 164800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 295 | 20241101 | 164700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 296 | 20241101 | 164600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 297 | 20241101 | 164500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 298 | 20241101 | 164400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 299 | 20241101 | 164300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 300 | 20241101 | 164200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 301 | 20241101 | 164100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 302 | 20241101 | 164000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 13958 |
| 303 | 20241101 | 163900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 304 | 20241101 | 163800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 305 | 20241101 | 163700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 306 | 20241101 | 163600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 307 | 20241101 | 163500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 308 | 20241101 | 163400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 309 | 20241101 | 163300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 310 | 20241101 | 163200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 311 | 20241101 | 163100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 312 | 20241101 | 163000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 313 | 20241101 | 162900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 314 | 20241101 | 162800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 315 | 20241101 | 162700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 316 | 20241101 | 162600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 317 | 20241101 | 162500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 318 | 20241101 | 162400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 319 | 20241101 | 162300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 320 | 20241101 | 162200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 321 | 20241101 | 162100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 322 | 20241101 | 162000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 323 | 20241101 | 161900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 324 | 20241101 | 161800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 325 | 20241101 | 161700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 326 | 20241101 | 161600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 327 | 20241101 | 161500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 328 | 20241101 | 161400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 329 | 20241101 | 161300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 330 | 20241101 | 161200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 331 | 20241101 | 161100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 332 | 20241101 | 161000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 13958 |
| 333 | 20241101 | 160900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 334 | 20241101 | 160800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 335 | 20241101 | 160700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 336 | 20241101 | 160600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 337 | 20241101 | 160500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 338 | 20241101 | 160400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 339 | 20241101 | 160300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 340 | 20241101 | 160200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 341 | 20241101 | 160100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 342 | 20241101 | 160000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 343 | 20241101 | 155900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 344 | 20241101 | 155800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 345 | 20241101 | 155700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 346 | 20241101 | 155600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 347 | 20241101 | 155500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 348 | 20241101 | 155400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 349 | 20241101 | 155300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 350 | 20241101 | 155200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 351 | 20241101 | 155100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 352 | 20241101 | 155000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 353 | 20241101 | 154900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 354 | 20241101 | 154800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 355 | 20241101 | 154700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 356 | 20241101 | 154600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 357 | 20241101 | 154500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 358 | 20241101 | 154400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 359 | 20241101 | 154300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 360 | 20241101 | 154200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 361 | 20241101 | 154100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 362 | 20241101 | 154000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 13958 |
| 363 | 20241101 | 153900 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 364 | 20241101 | 153800 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 365 | 20241101 | 153700 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 366 | 20241101 | 153600 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 367 | 20241101 | 153500 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 368 | 20241101 | 153400 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 369 | 20241101 | 153300 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 370 | 20241101 | 153200 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 371 | 20241101 | 153100 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 0 |
| 372 | 20241101 | 153000 | 9516859270 | 16220 | 16220 | 16220 | 16220 | 13958 |
| 373 | 20241101 | 152900 | 9290460510 | 16220 | 16220 | 16220 | 16220 | 0 |
| 374 | 20241101 | 152800 | 9290460510 | 16220 | 16220 | 16220 | 16220 | 0 |
| 375 | 20241101 | 152700 | 9290460510 | 16220 | 16220 | 16220 | 16220 | 0 |
| 376 | 20241101 | 152600 | 9290460510 | 16220 | 16220 | 16220 | 16220 | 0 |
| 377 | 20241101 | 152500 | 9290460510 | 16220 | 16220 | 16220 | 16220 | 0 |
| 378 | 20241101 | 152400 | 9290460510 | 16220 | 16220 | 16220 | 16220 | 0 |
| 379 | 20241101 | 152300 | 9290460510 | 16220 | 16220 | 16220 | 16220 | 0 |
| 380 | 20241101 | 152200 | 9290460510 | 16220 | 16220 | 16220 | 16220 | 0 |
| 381 | 20241101 | 152100 | 9290460510 | 16220 | 16220 | 16220 | 16220 | 0 |
| 382 | 20241101 | 152000 | 9290460510 | 16220 | 16220 | 16220 | 16220 | 0 |
| 383 | 20241101 | 151900 | 9290460510 | 16220 | 16200 | 16230 | 16200 | 4663 |
| 384 | 20241101 | 151800 | 9214831720 | 16210 | 16180 | 16210 | 16180 | 2969 |
| 385 | 20241101 | 151700 | 9166746000 | 16180 | 16160 | 16180 | 16160 | 4525 |
| 386 | 20241101 | 151600 | 9093581440 | 16170 | 16130 | 16170 | 16130 | 3781 |
| 387 | 20241101 | 151500 | 9032539540 | 16130 | 16130 | 16140 | 16110 | 2026 |
| 388 | 20241101 | 151400 | 8999879780 | 16120 | 16120 | 16140 | 16110 | 2439 |
| 389 | 20241101 | 151300 | 8960566500 | 16100 | 16150 | 16150 | 16090 | 5046 |
| 390 | 20241101 | 151200 | 8879277790 | 16140 | 16130 | 16160 | 16130 | 2954 |
| 391 | 20241101 | 151100 | 8831590560 | 16130 | 16130 | 16130 | 16110 | 900 |
| 392 | 20241101 | 151000 | 8817080340 | 16110 | 16080 | 16110 | 16060 | 3457 |
| 393 | 20241101 | 150900 | 8761482360 | 16070 | 16060 | 16090 | 16050 | 2701 |
| 394 | 20241101 | 150800 | 8718084150 | 16060 | 16100 | 16100 | 16050 | 6228 |
| 395 | 20241101 | 150700 | 8618006830 | 16110 | 16100 | 16130 | 16080 | 5209 |
| 396 | 20241101 | 150600 | 8534150420 | 16100 | 16110 | 16120 | 16090 | 10323 |
| 397 | 20241101 | 150500 | 8367910630 | 16120 | 16160 | 16160 | 16110 | 6227 |
| 398 | 20241101 | 150400 | 8267465660 | 16160 | 16160 | 16170 | 16150 | 859 |
| 399 | 20241101 | 150300 | 8253583650 | 16160 | 16210 | 16210 | 16160 | 5182 |
| 400 | 20241101 | 150200 | 8169724540 | 16220 | 16210 | 16220 | 16190 | 2935 |
| 401 | 20241101 | 150100 | 8122192360 | 16210 | 16190 | 16210 | 16180 | 2208 |
| 402 | 20241101 | 150000 | 8086432970 | 16190 | 16190 | 16230 | 16170 | 2843 |
| 403 | 20241101 | 145900 | 8040403190 | 16190 | 16230 | 16240 | 16190 | 9472 |
| 404 | 20241101 | 145800 | 7886907220 | 16230 | 16280 | 16280 | 16200 | 8149 |
| 405 | 20241101 | 145700 | 7754556750 | 16280 | 16290 | 16300 | 16280 | 1562 |
| 406 | 20241101 | 145600 | 7729120270 | 16280 | 16300 | 16300 | 16280 | 5458 |
| 407 | 20241101 | 145500 | 7640175710 | 16300 | 16310 | 16330 | 16300 | 2068 |
| 408 | 20241101 | 145400 | 7606444790 | 16320 | 16320 | 16320 | 16310 | 769 |
| 409 | 20241101 | 145300 | 7593898330 | 16320 | 16310 | 16320 | 16310 | 1172 |
| 410 | 20241101 | 145200 | 7574771310 | 16310 | 16340 | 16350 | 16310 | 1743 |
| 411 | 20241101 | 145100 | 7546312800 | 16340 | 16340 | 16350 | 16320 | 4197 |
| 412 | 20241101 | 145000 | 7477772140 | 16340 | 16360 | 16360 | 16330 | 1950 |
| 413 | 20241101 | 144900 | 7445913240 | 16340 | 16360 | 16360 | 16340 | 301 |
| 414 | 20241101 | 144800 | 7440991390 | 16360 | 16350 | 16360 | 16350 | 1140 |
| 415 | 20241101 | 144700 | 7422343920 | 16350 | 16320 | 16360 | 16320 | 2077 |
| 416 | 20241101 | 144600 | 7388431420 | 16320 | 16340 | 16340 | 16310 | 3660 |
| 417 | 20241101 | 144500 | 7328685700 | 16330 | 16370 | 16370 | 16330 | 3304 |
| 418 | 20241101 | 144400 | 7274684270 | 16370 | 16370 | 16380 | 16350 | 719 |
| 419 | 20241101 | 144300 | 7262917780 | 16350 | 16360 | 16380 | 16350 | 3078 |
| 420 | 20241101 | 144200 | 7212572440 | 16370 | 16390 | 16390 | 16370 | 1036 |
| 421 | 20241101 | 144100 | 7195610270 | 16380 | 16390 | 16390 | 16380 | 764 |
| 422 | 20241101 | 144000 | 7183095070 | 16390 | 16400 | 16400 | 16380 | 243 |
| 423 | 20241101 | 143900 | 7179111530 | 16400 | 16400 | 16410 | 16380 | 1548 |
| 424 | 20241101 | 143800 | 7153738770 | 16380 | 16390 | 16400 | 16380 | 824 |
| 425 | 20241101 | 143700 | 7140235210 | 16410 | 16400 | 16420 | 16360 | 6932 |
| 426 | 20241101 | 143600 | 7026747790 | 16390 | 16400 | 16420 | 16390 | 2691 |
| 427 | 20241101 | 143500 | 6982625940 | 16400 | 16420 | 16430 | 16400 | 704 |
| 428 | 20241101 | 143400 | 6971073400 | 16430 | 16420 | 16430 | 16420 | 443 |
| 429 | 20241101 | 143300 | 6963796270 | 16420 | 16410 | 16420 | 16400 | 579 |
| 430 | 20241101 | 143200 | 6954298750 | 16410 | 16400 | 16410 | 16390 | 2054 |
| 431 | 20241101 | 143100 | 6920620300 | 16400 | 16400 | 16400 | 16390 | 434 |
| 432 | 20241101 | 143000 | 6913503060 | 16400 | 16400 | 16400 | 16390 | 406 |
| 433 | 20241101 | 142900 | 6906845090 | 16400 | 16410 | 16410 | 16390 | 226 |
| 434 | 20241101 | 142800 | 6903137880 | 16410 | 16400 | 16410 | 16400 | 570 |
| 435 | 20241101 | 142700 | 6893786390 | 16410 | 16420 | 16420 | 16400 | 87 |
| 436 | 20241101 | 142600 | 6892358810 | 16410 | 16400 | 16410 | 16390 | 868 |
| 437 | 20241101 | 142500 | 6878126070 | 16400 | 16400 | 16400 | 16400 | 235 |
| 438 | 20241101 | 142400 | 6874272070 | 16410 | 16390 | 16410 | 16390 | 114 |
| 439 | 20241101 | 142300 | 6872402380 | 16390 | 16400 | 16410 | 16390 | 265 |
| 440 | 20241101 | 142200 | 6868057070 | 16380 | 16390 | 16390 | 16370 | 2322 |
| 441 | 20241101 | 142100 | 6830006800 | 16390 | 16380 | 16390 | 16380 | 1283 |
| 442 | 20241101 | 142000 | 6808988990 | 16390 | 16430 | 16430 | 16380 | 5570 |
| 443 | 20241101 | 141900 | 6717641830 | 16430 | 16420 | 16430 | 16420 | 364 |
| 444 | 20241101 | 141800 | 6711663580 | 16420 | 16430 | 16430 | 16420 | 1073 |
| 445 | 20241101 | 141700 | 6694040980 | 16420 | 16420 | 16430 | 16420 | 513 |
| 446 | 20241101 | 141600 | 6685614890 | 16420 | 16420 | 16430 | 16400 | 2460 |
| 447 | 20241101 | 141500 | 6645234520 | 16420 | 16460 | 16460 | 16420 | 3373 |
| 448 | 20241101 | 141400 | 6589816750 | 16450 | 16460 | 16460 | 16450 | 756 |
| 449 | 20241101 | 141300 | 6577379100 | 16460 | 16470 | 16480 | 16450 | 1032 |
| 450 | 20241101 | 141200 | 6560388090 | 16470 | 16480 | 16480 | 16470 | 123 |
| 451 | 20241101 | 141100 | 6558361540 | 16480 | 16480 | 16480 | 16460 | 636 |
| 452 | 20241101 | 141000 | 6547882370 | 16480 | 16450 | 16480 | 16440 | 81 |
| 453 | 20241101 | 140900 | 6546550640 | 16450 | 16470 | 16470 | 16440 | 1266 |
| 454 | 20241101 | 140800 | 6525726480 | 16470 | 16470 | 16470 | 16460 | 741 |
| 455 | 20241101 | 140700 | 6513527420 | 16470 | 16460 | 16470 | 16450 | 385 |
| 456 | 20241101 | 140600 | 6507190370 | 16450 | 16440 | 16450 | 16440 | 341 |
| 457 | 20241101 | 140500 | 6501581570 | 16440 | 16460 | 16460 | 16430 | 4161 |
| 458 | 20241101 | 140400 | 6433169700 | 16450 | 16470 | 16480 | 16450 | 885 |
| 459 | 20241101 | 140300 | 6418604500 | 16470 | 16460 | 16470 | 16450 | 958 |
| 460 | 20241101 | 140200 | 6402832800 | 16460 | 16480 | 16480 | 16460 | 800 |
| 461 | 20241101 | 140100 | 6389656490 | 16490 | 16470 | 16500 | 16460 | 2064 |
| 462 | 20241101 | 140000 | 6355646080 | 16460 | 16460 | 16460 | 16440 | 4676 |
| 463 | 20241101 | 135900 | 6278703410 | 16450 | 16490 | 16490 | 16450 | 5364 |
| 464 | 20241101 | 135800 | 6190351100 | 16490 | 16480 | 16500 | 16480 | 973 |
| 465 | 20241101 | 135700 | 6174307780 | 16480 | 16490 | 16490 | 16470 | 645 |
| 466 | 20241101 | 135600 | 6163675410 | 16490 | 16480 | 16490 | 16470 | 588 |
| 467 | 20241101 | 135500 | 6153985220 | 16470 | 16540 | 16540 | 16470 | 2343 |
| 468 | 20241101 | 135400 | 6115346960 | 16540 | 16530 | 16540 | 16530 | 886 |
| 469 | 20241101 | 135300 | 6100696520 | 16530 | 16530 | 16530 | 16530 | 103 |
| 470 | 20241101 | 135200 | 6098993930 | 16530 | 16520 | 16540 | 16520 | 189 |
| 471 | 20241101 | 135100 | 6095868810 | 16520 | 16510 | 16520 | 16510 | 197 |
| 472 | 20241101 | 135000 | 6092615340 | 16510 | 16540 | 16540 | 16510 | 173 |
| 473 | 20241101 | 134900 | 6089758740 | 16490 | 16520 | 16530 | 16480 | 2637 |
| 474 | 20241101 | 134800 | 6046226400 | 16520 | 16490 | 16520 | 16490 | 353 |
| 475 | 20241101 | 134700 | 6040402710 | 16490 | 16530 | 16530 | 16490 | 2840 |
| 476 | 20241101 | 134600 | 5993540440 | 16510 | 16530 | 16530 | 16510 | 1482 |
| 477 | 20241101 | 134500 | 5969055810 | 16520 | 16520 | 16530 | 16520 | 554 |
| 478 | 20241101 | 134400 | 5959902830 | 16520 | 16530 | 16530 | 16520 | 979 |
| 479 | 20241101 | 134300 | 5943727270 | 16520 | 16550 | 16550 | 16520 | 1429 |
| 480 | 20241101 | 134200 | 5920102230 | 16550 | 16550 | 16570 | 16550 | 383 |
| 481 | 20241101 | 134100 | 5913763440 | 16540 | 16550 | 16570 | 16540 | 235 |
| 482 | 20241101 | 134000 | 5909874590 | 16530 | 16580 | 16580 | 16530 | 1304 |
| 483 | 20241101 | 133900 | 5888296810 | 16580 | 16580 | 16590 | 16560 | 291 |
| 484 | 20241101 | 133800 | 5883474800 | 16590 | 16600 | 16600 | 16590 | 45 |
| 485 | 20241101 | 133700 | 5882728240 | 16570 | 16570 | 16590 | 16560 | 67 |
| 486 | 20241101 | 133600 | 5881618070 | 16560 | 16580 | 16600 | 16560 | 73 |
| 487 | 20241101 | 133500 | 5880406800 | 16560 | 16540 | 16560 | 16530 | 420 |
| 488 | 20241101 | 133400 | 5873459410 | 16530 | 16540 | 16540 | 16530 | 1088 |
| 489 | 20241101 | 133300 | 5855470830 | 16530 | 16540 | 16540 | 16530 | 952 |
| 490 | 20241101 | 133200 | 5839733910 | 16540 | 16550 | 16550 | 16530 | 1415 |
| 491 | 20241101 | 133100 | 5816337050 | 16550 | 16540 | 16560 | 16540 | 597 |
| 492 | 20241101 | 133000 | 5806462510 | 16540 | 16560 | 16560 | 16540 | 1550 |
| 493 | 20241101 | 132900 | 5780812650 | 16550 | 16560 | 16570 | 16550 | 2214 |
| 494 | 20241101 | 132800 | 5744147980 | 16560 | 16590 | 16590 | 16560 | 588 |
| 495 | 20241101 | 132700 | 5734402970 | 16590 | 16580 | 16590 | 16570 | 933 |
| 496 | 20241101 | 132600 | 5718939930 | 16580 | 16580 | 16590 | 16570 | 30 |
| 497 | 20241101 | 132500 | 5718442520 | 16570 | 16590 | 16590 | 16570 | 824 |
| 498 | 20241101 | 132400 | 5704775860 | 16590 | 16600 | 16600 | 16590 | 2724 |
| 499 | 20241101 | 132300 | 5659581220 | 16600 | 16600 | 16600 | 16590 | 842 |
| 500 | 20241101 | 132200 | 5645606180 | 16590 | 16590 | 16600 | 16590 | 1524 |
| 501 | 20241101 | 132100 | 5620322100 | 16590 | 16600 | 16600 | 16570 | 23 |
| 502 | 20241101 | 132000 | 5619940580 | 16570 | 16600 | 16600 | 16570 | 1421 |
| 503 | 20241101 | 131900 | 5596379660 | 16600 | 16590 | 16610 | 16590 | 986 |
| 504 | 20241101 | 131800 | 5580015000 | 16590 | 16610 | 16610 | 16580 | 1184 |
| 505 | 20241101 | 131700 | 5560355410 | 16620 | 16620 | 16620 | 16620 | 111 |
| 506 | 20241101 | 131600 | 5558510590 | 16620 | 16620 | 16630 | 16620 | 420 |
| 507 | 20241101 | 131500 | 5551530170 | 16620 | 16630 | 16630 | 16620 | 134 |
| 508 | 20241101 | 131400 | 5549302980 | 16630 | 16620 | 16630 | 16620 | 245 |
| 509 | 20241101 | 131300 | 5545229530 | 16620 | 16620 | 16620 | 16620 | 5 |
| 510 | 20241101 | 131200 | 5545146430 | 16630 | 16630 | 16660 | 16630 | 510 |
| 511 | 20241101 | 131100 | 5536665080 | 16630 | 16600 | 16630 | 16600 | 118 |
| 512 | 20241101 | 131000 | 5534704660 | 16600 | 16600 | 16620 | 16600 | 195 |
| 513 | 20241101 | 130900 | 5531466680 | 16600 | 16580 | 16620 | 16580 | 515 |
| 514 | 20241101 | 130800 | 5522920350 | 16590 | 16610 | 16620 | 16580 | 2362 |
| 515 | 20241101 | 130700 | 5483720990 | 16610 | 16630 | 16630 | 16610 | 376 |
| 516 | 20241101 | 130600 | 5477473400 | 16630 | 16640 | 16690 | 16620 | 1094 |
| 517 | 20241101 | 130500 | 5459278050 | 16640 | 16650 | 16650 | 16630 | 1254 |
| 518 | 20241101 | 130400 | 5438414580 | 16650 | 16660 | 16660 | 16650 | 320 |
| 519 | 20241101 | 130300 | 5433086150 | 16670 | 16650 | 16670 | 16650 | 256 |
| 520 | 20241101 | 130200 | 5428821720 | 16650 | 16640 | 16670 | 16640 | 358 |
| 521 | 20241101 | 130100 | 5422863960 | 16630 | 16660 | 16670 | 16630 | 945 |
| 522 | 20241101 | 130000 | 5407135480 | 16670 | 16670 | 16670 | 16660 | 464 |
| 523 | 20241101 | 125900 | 5399405010 | 16670 | 16660 | 16670 | 16660 | 306 |
| 524 | 20241101 | 125800 | 5394306640 | 16670 | 16690 | 16690 | 16660 | 1814 |
| 525 | 20241101 | 125700 | 5364053690 | 16690 | 16700 | 16700 | 16690 | 45 |
| 526 | 20241101 | 125600 | 5363302520 | 16700 | 16700 | 16700 | 16690 | 115 |
| 527 | 20241101 | 125500 | 5361382220 | 16700 | 16690 | 16700 | 16690 | 240 |
| 528 | 20241101 | 125400 | 5357375820 | 16700 | 16700 | 16700 | 16690 | 22 |
| 529 | 20241101 | 125300 | 5357008450 | 16700 | 16690 | 16700 | 16690 | 15 |
| 530 | 20241101 | 125200 | 5356757960 | 16690 | 16700 | 16700 | 16690 | 93 |
| 531 | 20241101 | 125100 | 5355205130 | 16700 | 16700 | 16700 | 16700 | 513 |
| 532 | 20241101 | 125000 | 5346638030 | 16700 | 16690 | 16700 | 16690 | 56 |
| 533 | 20241101 | 124900 | 5345702910 | 16690 | 16680 | 16690 | 16680 | 412 |
| 534 | 20241101 | 124800 | 5338830740 | 16690 | 16710 | 16710 | 16680 | 651 |
| 535 | 20241101 | 124700 | 5327964720 | 16710 | 16690 | 16710 | 16690 | 327 |
| 536 | 20241101 | 124600 | 5322503980 | 16700 | 16690 | 16710 | 16680 | 329 |
| 537 | 20241101 | 124500 | 5317011800 | 16690 | 16710 | 16710 | 16690 | 119 |
| 538 | 20241101 | 124400 | 5315025130 | 16700 | 16700 | 16700 | 16690 | 297 |
| 539 | 20241101 | 124300 | 5310067780 | 16690 | 16710 | 16710 | 16690 | 1205 |
| 540 | 20241101 | 124200 | 5289932970 | 16720 | 16720 | 16720 | 16710 | 98 |
| 541 | 20241101 | 124100 | 5288294420 | 16710 | 16710 | 16730 | 16710 | 1115 |
| 542 | 20241101 | 124000 | 5269652470 | 16710 | 16700 | 16710 | 16700 | 186 |
| 543 | 20241101 | 123900 | 5266544650 | 16700 | 16710 | 16710 | 16700 | 65 |
| 544 | 20241101 | 123800 | 5265458620 | 16710 | 16710 | 16710 | 16710 | 555 |
| 545 | 20241101 | 123700 | 5256184570 | 16710 | 16710 | 16710 | 16690 | 327 |
| 546 | 20241101 | 123600 | 5250722940 | 16710 | 16710 | 16710 | 16710 | 217 |
| 547 | 20241101 | 123500 | 5247096870 | 16710 | 16700 | 16720 | 16700 | 288 |
| 548 | 20241101 | 123400 | 5242284270 | 16720 | 16650 | 16720 | 16650 | 1621 |
| 549 | 20241101 | 123300 | 5215230700 | 16660 | 16670 | 16670 | 16650 | 435 |
| 550 | 20241101 | 123200 | 5207984110 | 16660 | 16660 | 16660 | 16640 | 261 |
| 551 | 20241101 | 123100 | 5203640260 | 16650 | 16640 | 16650 | 16630 | 610 |
| 552 | 20241101 | 123000 | 5193490000 | 16640 | 16660 | 16660 | 16630 | 103 |
| 553 | 20241101 | 122900 | 5191776080 | 16660 | 16610 | 16660 | 16610 | 699 |
| 554 | 20241101 | 122800 | 5180159060 | 16610 | 16620 | 16630 | 16610 | 461 |
| 555 | 20241101 | 122700 | 5172499600 | 16620 | 16630 | 16640 | 16620 | 812 |
| 556 | 20241101 | 122600 | 5159002120 | 16640 | 16640 | 16650 | 16640 | 493 |
| 557 | 20241101 | 122500 | 5150796500 | 16630 | 16650 | 16650 | 16630 | 228 |
| 558 | 20241101 | 122400 | 5147003510 | 16650 | 16670 | 16680 | 16650 | 326 |
| 559 | 20241101 | 122300 | 5141570680 | 16680 | 16670 | 16680 | 16670 | 187 |
| 560 | 20241101 | 122200 | 5138453290 | 16670 | 16660 | 16670 | 16660 | 102 |
| 561 | 20241101 | 122100 | 5136753640 | 16660 | 16670 | 16670 | 16660 | 481 |
| 562 | 20241101 | 122000 | 5128739680 | 16670 | 16680 | 16680 | 16670 | 38 |
| 563 | 20241101 | 121900 | 5128106210 | 16680 | 16670 | 16680 | 16660 | 168 |
| 564 | 20241101 | 121800 | 5125306570 | 16670 | 16670 | 16670 | 16660 | 307 |
| 565 | 20241101 | 121700 | 5120189780 | 16670 | 16680 | 16680 | 16670 | 269 |
| 566 | 20241101 | 121600 | 5115703160 | 16680 | 16680 | 16690 | 16680 | 165 |
| 567 | 20241101 | 121500 | 5112949960 | 16680 | 16660 | 16680 | 16660 | 294 |
| 568 | 20241101 | 121400 | 5108049940 | 16660 | 16650 | 16660 | 16650 | 312 |
| 569 | 20241101 | 121300 | 5102853490 | 16650 | 16660 | 16660 | 16650 | 59 |
| 570 | 20241101 | 121200 | 5101870740 | 16620 | 16680 | 16680 | 16620 | 21 |
| 571 | 20241101 | 121100 | 5101521180 | 16600 | 16670 | 16690 | 16600 | 2240 |
| 572 | 20241101 | 121000 | 5064290390 | 16650 | 16670 | 16690 | 16650 | 226 |
| 573 | 20241101 | 120900 | 5060519990 | 16690 | 16650 | 16690 | 16650 | 65 |
| 574 | 20241101 | 120800 | 5059437480 | 16660 | 16700 | 16700 | 16660 | 557 |
| 575 | 20241101 | 120700 | 5050154990 | 16700 | 16670 | 16710 | 16670 | 166 |
| 576 | 20241101 | 120600 | 5047385770 | 16660 | 16680 | 16710 | 16660 | 2809 |
| 577 | 20241101 | 120500 | 5000488750 | 16680 | 16650 | 16680 | 16650 | 264 |
| 578 | 20241101 | 120400 | 4996092560 | 16650 | 16650 | 16660 | 16650 | 330 |
| 579 | 20241101 | 120300 | 4990598050 | 16640 | 16640 | 16650 | 16630 | 331 |
| 580 | 20241101 | 120200 | 4985089970 | 16640 | 16650 | 16660 | 16640 | 433 |
| 581 | 20241101 | 120100 | 4977883570 | 16650 | 16650 | 16670 | 16650 | 181 |
| 582 | 20241101 | 120000 | 4974869600 | 16640 | 16620 | 16680 | 16620 | 140 |
| 583 | 20241101 | 115900 | 4972538470 | 16610 | 16620 | 16630 | 16610 | 1276 |
| 584 | 20241101 | 115800 | 4951333620 | 16630 | 16670 | 16670 | 16630 | 341 |
| 585 | 20241101 | 115700 | 4945660790 | 16670 | 16700 | 16700 | 16630 | 576 |
| 586 | 20241101 | 115600 | 4936068930 | 16700 | 16690 | 16700 | 16670 | 367 |
| 587 | 20241101 | 115500 | 4929949340 | 16700 | 16690 | 16700 | 16690 | 61 |
| 588 | 20241101 | 115400 | 4928931090 | 16680 | 16680 | 16680 | 16680 | 460 |
| 589 | 20241101 | 115300 | 4921258290 | 16680 | 16690 | 16690 | 16680 | 101 |
| 590 | 20241101 | 115200 | 4919573000 | 16690 | 16700 | 16700 | 16690 | 103 |
| 591 | 20241101 | 115100 | 4917853890 | 16700 | 16710 | 16710 | 16700 | 71 |
| 592 | 20241101 | 115000 | 4916667690 | 16710 | 16690 | 16710 | 16690 | 40 |
| 593 | 20241101 | 114900 | 4916000070 | 16690 | 16710 | 16720 | 16690 | 413 |
| 594 | 20241101 | 114800 | 4909101310 | 16690 | 16690 | 16700 | 16690 | 39 |
| 595 | 20241101 | 114700 | 4908450390 | 16690 | 16720 | 16720 | 16690 | 52 |
| 596 | 20241101 | 114600 | 4907581880 | 16710 | 16710 | 16710 | 16700 | 69 |
| 597 | 20241101 | 114500 | 4906428900 | 16710 | 16710 | 16710 | 16710 | 6 |
| 598 | 20241101 | 114400 | 4906328640 | 16710 | 16700 | 16710 | 16700 | 19 |
| 599 | 20241101 | 114300 | 4906011200 | 16700 | 16690 | 16700 | 16690 | 373 |
| 600 | 20241101 | 114200 | 4899782670 | 16700 | 16700 | 16700 | 16700 | 171 |
| 601 | 20241101 | 114100 | 4896926970 | 16720 | 16710 | 16720 | 16710 | 94 |
| 602 | 20241101 | 114000 | 4895355680 | 16710 | 16700 | 16710 | 16700 | 260 |
| 603 | 20241101 | 113900 | 4891013580 | 16700 | 16700 | 16730 | 16700 | 145 |
| 604 | 20241101 | 113800 | 4888589070 | 16700 | 16680 | 16700 | 16680 | 977 |
| 605 | 20241101 | 113700 | 4872292040 | 16680 | 16700 | 16700 | 16680 | 373 |
| 606 | 20241101 | 113600 | 4866067160 | 16700 | 16700 | 16710 | 16700 | 67 |
| 607 | 20241101 | 113500 | 4864947810 | 16700 | 16710 | 16710 | 16700 | 128 |
| 608 | 20241101 | 113400 | 4862810200 | 16710 | 16720 | 16730 | 16710 | 593 |
| 609 | 20241101 | 113300 | 4852896130 | 16720 | 16710 | 16730 | 16710 | 351 |
| 610 | 20241101 | 113200 | 4847027550 | 16710 | 16730 | 16730 | 16700 | 289 |
| 611 | 20241101 | 113100 | 4842200470 | 16740 | 16730 | 16740 | 16730 | 917 |
| 612 | 20241101 | 113000 | 4826855930 | 16740 | 16740 | 16740 | 16730 | 220 |
| 613 | 20241101 | 112900 | 4823173230 | 16730 | 16720 | 16740 | 16720 | 470 |
| 614 | 20241101 | 112800 | 4815310730 | 16720 | 16710 | 16720 | 16710 | 18 |
| 615 | 20241101 | 112700 | 4815009840 | 16700 | 16700 | 16700 | 16690 | 59 |
| 616 | 20241101 | 112600 | 4814024550 | 16690 | 16680 | 16700 | 16680 | 745 |
| 617 | 20241101 | 112500 | 4801596600 | 16680 | 16670 | 16680 | 16670 | 260 |
| 618 | 20241101 | 112400 | 4797261620 | 16670 | 16680 | 16680 | 16670 | 291 |
| 619 | 20241101 | 112300 | 4792409280 | 16680 | 16680 | 16680 | 16680 | 161 |
| 620 | 20241101 | 112200 | 4789723800 | 16680 | 16670 | 16680 | 16670 | 309 |
| 621 | 20241101 | 112100 | 4784570660 | 16680 | 16690 | 16690 | 16680 | 328 |
| 622 | 20241101 | 112000 | 4779096400 | 16690 | 16680 | 16690 | 16680 | 232 |
| 623 | 20241101 | 111900 | 4775225930 | 16680 | 16670 | 16680 | 16660 | 321 |
| 624 | 20241101 | 111800 | 4769875170 | 16660 | 16670 | 16670 | 16660 | 235 |
| 625 | 20241101 | 111700 | 4765959820 | 16670 | 16670 | 16680 | 16660 | 102 |
| 626 | 20241101 | 111600 | 4764259640 | 16670 | 16670 | 16680 | 16670 | 763 |
| 627 | 20241101 | 111500 | 4751540280 | 16670 | 16680 | 16680 | 16670 | 259 |
| 628 | 20241101 | 111400 | 4747220700 | 16690 | 16670 | 16690 | 16670 | 122 |
| 629 | 20241101 | 111300 | 4745185350 | 16680 | 16630 | 16680 | 16620 | 366 |
| 630 | 20241101 | 111200 | 4739097660 | 16630 | 16620 | 16630 | 16620 | 111 |
| 631 | 20241101 | 111100 | 4737252140 | 16630 | 16640 | 16640 | 16620 | 315 |
| 632 | 20241101 | 111000 | 4732013820 | 16640 | 16640 | 16640 | 16630 | 158 |
| 633 | 20241101 | 110900 | 4729384800 | 16630 | 16640 | 16640 | 16630 | 658 |
| 634 | 20241101 | 110800 | 4718435710 | 16630 | 16640 | 16640 | 16620 | 78 |
| 635 | 20241101 | 110700 | 4717138760 | 16640 | 16610 | 16640 | 16610 | 706 |
| 636 | 20241101 | 110600 | 4705406560 | 16610 | 16620 | 16620 | 16610 | 504 |
| 637 | 20241101 | 110500 | 4697033000 | 16610 | 16630 | 16630 | 16610 | 1078 |
| 638 | 20241101 | 110400 | 4679108610 | 16640 | 16640 | 16640 | 16640 | 475 |
| 639 | 20241101 | 110300 | 4671204610 | 16640 | 16650 | 16650 | 16630 | 1456 |
| 640 | 20241101 | 110200 | 4646974000 | 16660 | 16680 | 16680 | 16660 | 835 |
| 641 | 20241101 | 110100 | 4633056570 | 16680 | 16700 | 16700 | 16680 | 910 |
| 642 | 20241101 | 110000 | 4617869600 | 16700 | 16690 | 16700 | 16690 | 47 |
| 643 | 20241101 | 105900 | 4617085140 | 16690 | 16700 | 16730 | 16690 | 361 |
| 644 | 20241101 | 105800 | 4611054900 | 16700 | 16720 | 16720 | 16700 | 494 |
| 645 | 20241101 | 105700 | 4602802120 | 16710 | 16730 | 16740 | 16710 | 277 |
| 646 | 20241101 | 105600 | 4598172500 | 16730 | 16730 | 16730 | 16730 | 66 |
| 647 | 20241101 | 105500 | 4597068320 | 16730 | 16750 | 16750 | 16710 | 2550 |
| 648 | 20241101 | 105400 | 4554400150 | 16760 | 16720 | 16760 | 16710 | 1449 |
| 649 | 20241101 | 105300 | 4530162250 | 16720 | 16730 | 16730 | 16720 | 330 |
| 650 | 20241101 | 105200 | 4524643900 | 16700 | 16690 | 16740 | 16690 | 400 |
| 651 | 20241101 | 105100 | 4517964210 | 16690 | 16730 | 16750 | 16690 | 1415 |
| 652 | 20241101 | 105000 | 4494314890 | 16730 | 16790 | 16790 | 16720 | 752 |
| 653 | 20241101 | 104900 | 4481721450 | 16790 | 16740 | 16800 | 16710 | 3112 |
| 654 | 20241101 | 104800 | 4429513330 | 16740 | 16690 | 16750 | 16680 | 3520 |
| 655 | 20241101 | 104700 | 4370596780 | 16690 | 16710 | 16750 | 16690 | 1545 |
| 656 | 20241101 | 104600 | 4344763960 | 16710 | 16750 | 16770 | 16710 | 3214 |
| 657 | 20241101 | 104500 | 4290934310 | 16750 | 16750 | 16880 | 16690 | 7243 |
| 658 | 20241101 | 104400 | 4169466690 | 16750 | 16650 | 16750 | 16620 | 7842 |
| 659 | 20241101 | 104300 | 4038571030 | 16650 | 16640 | 16660 | 16630 | 969 |
| 660 | 20241101 | 104200 | 4022445670 | 16640 | 16640 | 16640 | 16640 | 125 |
| 661 | 20241101 | 104100 | 4020365670 | 16650 | 16610 | 16650 | 16610 | 445 |
| 662 | 20241101 | 104000 | 4012959780 | 16620 | 16630 | 16630 | 16600 | 746 |
| 663 | 20241101 | 103900 | 4000565560 | 16630 | 16660 | 16660 | 16630 | 764 |
| 664 | 20241101 | 103800 | 3987844390 | 16660 | 16650 | 16660 | 16630 | 1443 |
| 665 | 20241101 | 103700 | 3963825330 | 16650 | 16640 | 16650 | 16640 | 2108 |
| 666 | 20241101 | 103600 | 3928736250 | 16640 | 16580 | 16650 | 16580 | 2490 |
| 667 | 20241101 | 103500 | 3887343990 | 16580 | 16550 | 16580 | 16550 | 371 |
| 668 | 20241101 | 103400 | 3881197780 | 16550 | 16570 | 16580 | 16550 | 734 |
| 669 | 20241101 | 103300 | 3869031980 | 16570 | 16570 | 16570 | 16560 | 119 |
| 670 | 20241101 | 103200 | 3867060720 | 16540 | 16570 | 16580 | 16540 | 438 |
| 671 | 20241101 | 103100 | 3859805400 | 16570 | 16570 | 16580 | 16570 | 604 |
| 672 | 20241101 | 103000 | 3849795860 | 16570 | 16570 | 16570 | 16540 | 223 |
| 673 | 20241101 | 102900 | 3846103350 | 16570 | 16550 | 16570 | 16540 | 211 |
| 674 | 20241101 | 102800 | 3842610060 | 16550 | 16510 | 16550 | 16510 | 413 |
| 675 | 20241101 | 102700 | 3835783250 | 16510 | 16530 | 16530 | 16510 | 533 |
| 676 | 20241101 | 102600 | 3826982750 | 16510 | 16520 | 16530 | 16510 | 366 |
| 677 | 20241101 | 102500 | 3820939330 | 16520 | 16520 | 16550 | 16520 | 901 |
| 678 | 20241101 | 102400 | 3806046320 | 16520 | 16470 | 16520 | 16470 | 781 |
| 679 | 20241101 | 102300 | 3793165510 | 16470 | 16500 | 16500 | 16470 | 52 |
| 680 | 20241101 | 102200 | 3792308370 | 16500 | 16470 | 16500 | 16470 | 282 |
| 681 | 20241101 | 102100 | 3787663230 | 16470 | 16460 | 16480 | 16460 | 745 |
| 682 | 20241101 | 102000 | 3775393220 | 16450 | 16480 | 16480 | 16450 | 1871 |
| 683 | 20241101 | 101900 | 3744596110 | 16470 | 16470 | 16480 | 16460 | 845 |
| 684 | 20241101 | 101800 | 3730685170 | 16470 | 16480 | 16480 | 16470 | 508 |
| 685 | 20241101 | 101700 | 3722317060 | 16480 | 16470 | 16480 | 16460 | 2033 |
| 686 | 20241101 | 101600 | 3688825620 | 16470 | 16480 | 16480 | 16450 | 3346 |
| 687 | 20241101 | 101500 | 3633742970 | 16470 | 16470 | 16480 | 16470 | 1717 |
| 688 | 20241101 | 101400 | 3605463970 | 16470 | 16490 | 16490 | 16470 | 2136 |
| 689 | 20241101 | 101300 | 3570269100 | 16500 | 16490 | 16510 | 16490 | 44 |
| 690 | 20241101 | 101200 | 3569543260 | 16510 | 16520 | 16520 | 16510 | 1580 |
| 691 | 20241101 | 101100 | 3543457060 | 16520 | 16510 | 16520 | 16510 | 823 |
| 692 | 20241101 | 101000 | 3529868030 | 16510 | 16520 | 16520 | 16480 | 1796 |
| 693 | 20241101 | 100900 | 3500244450 | 16520 | 16530 | 16530 | 16520 | 29 |
| 694 | 20241101 | 100800 | 3499765150 | 16510 | 16520 | 16530 | 16500 | 838 |
| 695 | 20241101 | 100700 | 3485929220 | 16500 | 16550 | 16550 | 16500 | 783 |
| 696 | 20241101 | 100600 | 3473000460 | 16560 | 16530 | 16560 | 16530 | 394 |
| 697 | 20241101 | 100500 | 3466483190 | 16500 | 16540 | 16540 | 16500 | 845 |
| 698 | 20241101 | 100400 | 3452529710 | 16540 | 16540 | 16540 | 16530 | 154 |
| 699 | 20241101 | 100300 | 3449983880 | 16540 | 16540 | 16540 | 16520 | 267 |
| 700 | 20241101 | 100200 | 3445570460 | 16540 | 16520 | 16550 | 16520 | 153 |
| 701 | 20241101 | 100100 | 3443040940 | 16510 | 16490 | 16550 | 16480 | 645 |
| 702 | 20241101 | 100000 | 3432388840 | 16500 | 16550 | 16550 | 16500 | 713 |
| 703 | 20241101 | 095900 | 3420623030 | 16550 | 16480 | 16550 | 16480 | 871 |
| 704 | 20241101 | 095800 | 3406256430 | 16490 | 16490 | 16500 | 16480 | 1939 |
| 705 | 20241101 | 095700 | 3374293920 | 16480 | 16510 | 16520 | 16480 | 2464 |
| 706 | 20241101 | 095600 | 3333636060 | 16510 | 16520 | 16550 | 16510 | 454 |
| 707 | 20241101 | 095500 | 3326139450 | 16520 | 16510 | 16530 | 16510 | 962 |
| 708 | 20241101 | 095400 | 3310254060 | 16510 | 16550 | 16550 | 16510 | 1382 |
| 709 | 20241101 | 095300 | 3287414250 | 16550 | 16560 | 16560 | 16550 | 120 |
| 710 | 20241101 | 095200 | 3285428070 | 16560 | 16580 | 16580 | 16550 | 1406 |
| 711 | 20241101 | 095100 | 3262135490 | 16590 | 16590 | 16610 | 16580 | 472 |
| 712 | 20241101 | 095000 | 3254303600 | 16600 | 16580 | 16600 | 16580 | 123 |
| 713 | 20241101 | 094900 | 3252263710 | 16580 | 16580 | 16580 | 16570 | 124 |
| 714 | 20241101 | 094800 | 3250207850 | 16580 | 16580 | 16580 | 16560 | 1431 |
| 715 | 20241101 | 094700 | 3226492450 | 16580 | 16620 | 16640 | 16570 | 1076 |
| 716 | 20241101 | 094600 | 3208611030 | 16600 | 16550 | 16610 | 16550 | 1074 |
| 717 | 20241101 | 094500 | 3190797850 | 16550 | 16550 | 16560 | 16540 | 497 |
| 718 | 20241101 | 094400 | 3182575160 | 16550 | 16570 | 16570 | 16550 | 2265 |
| 719 | 20241101 | 094300 | 3145077160 | 16540 | 16520 | 16590 | 16520 | 1278 |
| 720 | 20241101 | 094200 | 3123910980 | 16520 | 16530 | 16540 | 16510 | 2213 |
| 721 | 20241101 | 094100 | 3087336770 | 16530 | 16540 | 16550 | 16520 | 945 |
| 722 | 20241101 | 094000 | 3071715310 | 16550 | 16570 | 16570 | 16530 | 115 |
| 723 | 20241101 | 093900 | 3069812330 | 16570 | 16590 | 16590 | 16520 | 1391 |
| 724 | 20241101 | 093800 | 3046803560 | 16590 | 16590 | 16600 | 16570 | 3358 |
| 725 | 20241101 | 093700 | 2991074830 | 16590 | 16560 | 16590 | 16560 | 460 |
| 726 | 20241101 | 093600 | 2983449100 | 16530 | 16530 | 16550 | 16530 | 652 |
| 727 | 20241101 | 093500 | 2972670860 | 16530 | 16550 | 16560 | 16520 | 2010 |
| 728 | 20241101 | 093400 | 2939432190 | 16560 | 16600 | 16610 | 16550 | 817 |
| 729 | 20241101 | 093300 | 2925890190 | 16600 | 16520 | 16600 | 16510 | 3228 |
| 730 | 20241101 | 093200 | 2872404210 | 16520 | 16510 | 16560 | 16500 | 1826 |
| 731 | 20241101 | 093100 | 2842230930 | 16500 | 16510 | 16530 | 16500 | 1715 |
| 732 | 20241101 | 093000 | 2813920660 | 16520 | 16530 | 16530 | 16510 | 303 |
| 733 | 20241101 | 092900 | 2808917680 | 16510 | 16520 | 16540 | 16500 | 1645 |
| 734 | 20241101 | 092800 | 2781741970 | 16520 | 16520 | 16520 | 16500 | 380 |
| 735 | 20241101 | 092700 | 2775467540 | 16520 | 16490 | 16530 | 16490 | 1529 |
| 736 | 20241101 | 092600 | 2750245300 | 16490 | 16460 | 16490 | 16440 | 2431 |
| 737 | 20241101 | 092500 | 2710241380 | 16460 | 16450 | 16460 | 16440 | 2181 |
| 738 | 20241101 | 092400 | 2674360140 | 16450 | 16460 | 16470 | 16440 | 4824 |
| 739 | 20241101 | 092300 | 2594984150 | 16460 | 16470 | 16480 | 16450 | 4021 |
| 740 | 20241101 | 092200 | 2528786910 | 16480 | 16490 | 16490 | 16470 | 2887 |
| 741 | 20241101 | 092100 | 2481214990 | 16490 | 16490 | 16500 | 16480 | 2400 |
| 742 | 20241101 | 092000 | 2441631880 | 16500 | 16510 | 16520 | 16490 | 2950 |
| 743 | 20241101 | 091900 | 2392954360 | 16500 | 16530 | 16530 | 16500 | 7825 |
| 744 | 20241101 | 091800 | 2263816980 | 16560 | 16530 | 16570 | 16510 | 1543 |
| 745 | 20241101 | 091700 | 2238327200 | 16530 | 16510 | 16600 | 16490 | 3995 |
| 746 | 20241101 | 091600 | 2172326550 | 16500 | 16550 | 16550 | 16470 | 10038 |
| 747 | 20241101 | 091500 | 2006664180 | 16550 | 16590 | 16590 | 16490 | 18187 |
| 748 | 20241101 | 091400 | 1706128990 | 16580 | 16620 | 16620 | 16580 | 9998 |
| 749 | 20241101 | 091300 | 1540278250 | 16620 | 16630 | 16640 | 16600 | 4059 |
| 750 | 20241101 | 091200 | 1472832280 | 16630 | 16660 | 16660 | 16630 | 3307 |
| 751 | 20241101 | 091100 | 1417805100 | 16660 | 16660 | 16670 | 16650 | 1373 |
| 752 | 20241101 | 091000 | 1394934610 | 16650 | 16660 | 16660 | 16640 | 1819 |
| 753 | 20241101 | 090900 | 1364647210 | 16660 | 16680 | 16680 | 16650 | 2881 |
| 754 | 20241101 | 090800 | 1316636200 | 16670 | 16650 | 16670 | 16640 | 1737 |
| 755 | 20241101 | 090700 | 1287697850 | 16650 | 16660 | 16670 | 16630 | 2920 |
| 756 | 20241101 | 090600 | 1239089570 | 16670 | 16700 | 16700 | 16650 | 1691 |
| 757 | 20241101 | 090500 | 1210900020 | 16700 | 16630 | 16710 | 16570 | 8121 |
| 758 | 20241101 | 090400 | 1075997280 | 16630 | 16630 | 16670 | 16600 | 10538 |
| 759 | 20241101 | 090300 | 900832700 | 16630 | 16710 | 16720 | 16620 | 10102 |
| 760 | 20241101 | 090200 | 732455680 | 16700 | 16710 | 16730 | 16700 | 4265 |
| 761 | 20241101 | 090100 | 661191520 | 16700 | 16730 | 16750 | 16680 | 5688 |
| 762 | 20241101 | 090000 | 566164350 | 16700 | 16730 | 16800 | 16700 | 33802 |