40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 214100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 12669 |
| 3 | 20241104 | 214000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20241104 | 213900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20241104 | 213800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20241104 | 213700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20241104 | 213600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20241104 | 213500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20241104 | 213400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20241104 | 213300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20241104 | 213200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20241104 | 213100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20241104 | 213000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20241104 | 212900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20241104 | 212800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20241104 | 212700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20241104 | 212600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20241104 | 212500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20241104 | 212400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20241104 | 212300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20241104 | 212200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20241104 | 212100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20241104 | 212000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20241104 | 211900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20241104 | 211800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20241104 | 211700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20241104 | 211600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20241104 | 211500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20241104 | 211400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20241104 | 211300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20241104 | 211200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20241104 | 211100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 12669 |
| 33 | 20241104 | 211000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20241104 | 210900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20241104 | 210800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20241104 | 210700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20241104 | 210600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20241104 | 210500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20241104 | 210400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20241104 | 210300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20241104 | 210200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20241104 | 210100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20241104 | 210000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20241104 | 205900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20241104 | 205800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20241104 | 205700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20241104 | 205600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20241104 | 205500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20241104 | 205400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20241104 | 205300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20241104 | 205200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20241104 | 205100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20241104 | 205000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20241104 | 204900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20241104 | 204800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20241104 | 204700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20241104 | 204600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20241104 | 204500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20241104 | 204400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20241104 | 204300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20241104 | 204200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20241104 | 204100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 12669 |
| 63 | 20241104 | 204000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20241104 | 203900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20241104 | 203800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20241104 | 203700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20241104 | 203600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20241104 | 203500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20241104 | 203400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20241104 | 203300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20241104 | 203200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20241104 | 203100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20241104 | 203000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20241104 | 202900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20241104 | 202800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20241104 | 202700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20241104 | 202600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20241104 | 202500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20241104 | 202400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20241104 | 202300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20241104 | 202200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20241104 | 202100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20241104 | 202000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20241104 | 201900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20241104 | 201800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20241104 | 201700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20241104 | 201600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20241104 | 201500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20241104 | 201400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20241104 | 201300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20241104 | 201200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20241104 | 201100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 12669 |
| 93 | 20241104 | 201000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20241104 | 200900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20241104 | 200800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20241104 | 200700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20241104 | 200600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20241104 | 200500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20241104 | 200400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20241104 | 200300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20241104 | 200200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20241104 | 200100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20241104 | 200000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20241104 | 195900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20241104 | 195800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20241104 | 195700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20241104 | 195600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20241104 | 195500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20241104 | 195400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20241104 | 195300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20241104 | 195200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20241104 | 195100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20241104 | 195000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20241104 | 194900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20241104 | 194800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20241104 | 194700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20241104 | 194600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20241104 | 194500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20241104 | 194400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20241104 | 194300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20241104 | 194200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20241104 | 194100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 12669 |
| 123 | 20241104 | 194000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20241104 | 193900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20241104 | 193800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20241104 | 193700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20241104 | 193600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20241104 | 193500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20241104 | 193400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20241104 | 193300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20241104 | 193200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20241104 | 193100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20241104 | 193000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20241104 | 192900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20241104 | 192800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20241104 | 192700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20241104 | 192600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20241104 | 192500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20241104 | 192400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20241104 | 192300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20241104 | 192200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20241104 | 192100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20241104 | 192000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20241104 | 191900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20241104 | 191800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20241104 | 191700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20241104 | 191600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20241104 | 191500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20241104 | 191400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20241104 | 191300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20241104 | 191200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20241104 | 191100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 12669 |
| 153 | 20241104 | 191000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20241104 | 190900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20241104 | 190800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20241104 | 190700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20241104 | 190600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20241104 | 190500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20241104 | 190400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20241104 | 190300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20241104 | 190200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20241104 | 190100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20241104 | 190000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20241104 | 185900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20241104 | 185800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20241104 | 185700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20241104 | 185600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20241104 | 185500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20241104 | 185400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20241104 | 185300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20241104 | 185200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20241104 | 185100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20241104 | 185000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20241104 | 184900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20241104 | 184800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20241104 | 184700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20241104 | 184600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20241104 | 184500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20241104 | 184400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20241104 | 184300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20241104 | 184200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20241104 | 184100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 12669 |
| 183 | 20241104 | 184000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20241104 | 183900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20241104 | 183800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20241104 | 183700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20241104 | 183600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20241104 | 183500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20241104 | 183400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20241104 | 183300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20241104 | 183200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20241104 | 183100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20241104 | 183000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20241104 | 182900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20241104 | 182800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20241104 | 182700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20241104 | 182600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20241104 | 182500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20241104 | 182400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20241104 | 182300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20241104 | 182200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20241104 | 182100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20241104 | 182000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20241104 | 181900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20241104 | 181800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20241104 | 181700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20241104 | 181600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20241104 | 181500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20241104 | 181400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20241104 | 181300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20241104 | 181200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20241104 | 181100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 12669 |
| 213 | 20241104 | 181000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20241104 | 180900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20241104 | 180800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20241104 | 180700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20241104 | 180600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20241104 | 180500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20241104 | 180400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20241104 | 180300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20241104 | 180200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20241104 | 180100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20241104 | 180000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20241104 | 175900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20241104 | 175800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20241104 | 175700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20241104 | 175600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20241104 | 175500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20241104 | 175400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20241104 | 175300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20241104 | 175200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20241104 | 175100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20241104 | 175000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20241104 | 174900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20241104 | 174800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20241104 | 174700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20241104 | 174600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20241104 | 174500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20241104 | 174400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20241104 | 174300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20241104 | 174200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20241104 | 174100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 12669 |
| 243 | 20241104 | 174000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20241104 | 173900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20241104 | 173800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20241104 | 173700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20241104 | 173600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20241104 | 173500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20241104 | 173400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20241104 | 173300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20241104 | 173200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20241104 | 173100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20241104 | 173000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20241104 | 172900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20241104 | 172800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20241104 | 172700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20241104 | 172600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20241104 | 172500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20241104 | 172400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20241104 | 172300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20241104 | 172200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20241104 | 172100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20241104 | 172000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20241104 | 171900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20241104 | 171800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20241104 | 171700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20241104 | 171600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20241104 | 171500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20241104 | 171400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20241104 | 171300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20241104 | 171200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20241104 | 171100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 12669 |
| 273 | 20241104 | 171000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20241104 | 170900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20241104 | 170800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20241104 | 170700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 277 | 20241104 | 170600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 278 | 20241104 | 170500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 279 | 20241104 | 170400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 280 | 20241104 | 170300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 281 | 20241104 | 170200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 282 | 20241104 | 170100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 283 | 20241104 | 170000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 284 | 20241104 | 165900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 285 | 20241104 | 165800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 286 | 20241104 | 165700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 287 | 20241104 | 165600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 288 | 20241104 | 165500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 289 | 20241104 | 165400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 290 | 20241104 | 165300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 291 | 20241104 | 165200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 292 | 20241104 | 165100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 293 | 20241104 | 165000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 294 | 20241104 | 164900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 295 | 20241104 | 164800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 296 | 20241104 | 164700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 297 | 20241104 | 164600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 298 | 20241104 | 164500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 299 | 20241104 | 164400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 300 | 20241104 | 164300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 301 | 20241104 | 164200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 302 | 20241104 | 164100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 12669 |
| 303 | 20241104 | 164000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 304 | 20241104 | 163900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 305 | 20241104 | 163800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 306 | 20241104 | 163700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 307 | 20241104 | 163600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 308 | 20241104 | 163500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 309 | 20241104 | 163400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 310 | 20241104 | 163300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 311 | 20241104 | 163200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 312 | 20241104 | 163100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 313 | 20241104 | 163000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 314 | 20241104 | 162900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 315 | 20241104 | 162800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 316 | 20241104 | 162700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 317 | 20241104 | 162600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 318 | 20241104 | 162500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 319 | 20241104 | 162400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 320 | 20241104 | 162300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 321 | 20241104 | 162200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 322 | 20241104 | 162100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 323 | 20241104 | 162000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 324 | 20241104 | 161900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 325 | 20241104 | 161800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 326 | 20241104 | 161700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 327 | 20241104 | 161600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 328 | 20241104 | 161500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 329 | 20241104 | 161400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 330 | 20241104 | 161300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 331 | 20241104 | 161200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 332 | 20241104 | 161100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 12669 |
| 333 | 20241104 | 161000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 334 | 20241104 | 160900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 335 | 20241104 | 160800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 336 | 20241104 | 160700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 337 | 20241104 | 160600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 338 | 20241104 | 160500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 339 | 20241104 | 160400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 340 | 20241104 | 160300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 341 | 20241104 | 160200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 342 | 20241104 | 160100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 343 | 20241104 | 160000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 344 | 20241104 | 155900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 345 | 20241104 | 155800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 346 | 20241104 | 155700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 347 | 20241104 | 155600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 348 | 20241104 | 155500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 349 | 20241104 | 155400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 350 | 20241104 | 155300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 351 | 20241104 | 155200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 352 | 20241104 | 155100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 353 | 20241104 | 155000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 354 | 20241104 | 154900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 355 | 20241104 | 154800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 356 | 20241104 | 154700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 357 | 20241104 | 154600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 358 | 20241104 | 154500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 359 | 20241104 | 154400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 360 | 20241104 | 154300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 361 | 20241104 | 154200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 362 | 20241104 | 154100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 12669 |
| 363 | 20241104 | 154000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 364 | 20241104 | 153900 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 365 | 20241104 | 153800 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 366 | 20241104 | 153700 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 367 | 20241104 | 153600 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 368 | 20241104 | 153500 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 369 | 20241104 | 153400 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 370 | 20241104 | 153300 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 371 | 20241104 | 153200 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 372 | 20241104 | 153100 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 373 | 20241104 | 153000 | 8219299730 | 16090 | 16090 | 16090 | 16090 | 12669 |
| 374 | 20241104 | 152900 | 8015455520 | 16060 | 16060 | 16060 | 16060 | 0 |
| 375 | 20241104 | 152800 | 8015455520 | 16060 | 16060 | 16060 | 16060 | 0 |
| 376 | 20241104 | 152700 | 8015455520 | 16060 | 16060 | 16060 | 16060 | 0 |
| 377 | 20241104 | 152600 | 8015455520 | 16060 | 16060 | 16060 | 16060 | 0 |
| 378 | 20241104 | 152500 | 8015455520 | 16060 | 16060 | 16060 | 16060 | 0 |
| 379 | 20241104 | 152400 | 8015455520 | 16060 | 16060 | 16060 | 16060 | 0 |
| 380 | 20241104 | 152300 | 8015455520 | 16060 | 16060 | 16060 | 16060 | 0 |
| 381 | 20241104 | 152200 | 8015455520 | 16060 | 16060 | 16060 | 16060 | 0 |
| 382 | 20241104 | 152100 | 8015455520 | 16060 | 16060 | 16060 | 16060 | 0 |
| 383 | 20241104 | 152000 | 8015455520 | 16060 | 16060 | 16060 | 16060 | 0 |
| 384 | 20241104 | 151900 | 8015455520 | 16060 | 16050 | 16060 | 16040 | 3035 |
| 385 | 20241104 | 151800 | 7966747300 | 16060 | 16070 | 16080 | 16050 | 1618 |
| 386 | 20241104 | 151700 | 7940761440 | 16080 | 16080 | 16080 | 16050 | 1665 |
| 387 | 20241104 | 151600 | 7914013130 | 16080 | 16060 | 16080 | 16060 | 1507 |
| 388 | 20241104 | 151500 | 7889800740 | 16060 | 16060 | 16070 | 16050 | 1052 |
| 389 | 20241104 | 151400 | 7872903350 | 16040 | 16070 | 16080 | 16040 | 3849 |
| 390 | 20241104 | 151300 | 7811112630 | 16070 | 16080 | 16090 | 16060 | 304 |
| 391 | 20241104 | 151200 | 7806228210 | 16080 | 16090 | 16090 | 16070 | 1584 |
| 392 | 20241104 | 151100 | 7780753320 | 16090 | 16120 | 16120 | 16080 | 446 |
| 393 | 20241104 | 151000 | 7773577580 | 16100 | 16080 | 16100 | 16070 | 2765 |
| 394 | 20241104 | 150900 | 7729092730 | 16080 | 16060 | 16080 | 16060 | 855 |
| 395 | 20241104 | 150800 | 7715351650 | 16060 | 16050 | 16060 | 16050 | 851 |
| 396 | 20241104 | 150700 | 7701687540 | 16050 | 16050 | 16060 | 16050 | 450 |
| 397 | 20241104 | 150600 | 7694464520 | 16050 | 16050 | 16060 | 16050 | 1343 |
| 398 | 20241104 | 150500 | 7672906430 | 16050 | 16060 | 16060 | 16050 | 657 |
| 399 | 20241104 | 150400 | 7662359540 | 16060 | 16050 | 16070 | 16050 | 362 |
| 400 | 20241104 | 150300 | 7656544360 | 16060 | 16060 | 16060 | 16040 | 2078 |
| 401 | 20241104 | 150200 | 7623198680 | 16040 | 16060 | 16060 | 16040 | 1272 |
| 402 | 20241104 | 150100 | 7602792490 | 16060 | 16060 | 16070 | 16050 | 586 |
| 403 | 20241104 | 150000 | 7593385400 | 16060 | 16030 | 16060 | 16030 | 547 |
| 404 | 20241104 | 145900 | 7584610280 | 16060 | 16030 | 16080 | 16000 | 3813 |
| 405 | 20241104 | 145800 | 7523488500 | 16040 | 16050 | 16080 | 16020 | 4238 |
| 406 | 20241104 | 145700 | 7455521310 | 16050 | 16080 | 16090 | 16050 | 316 |
| 407 | 20241104 | 145600 | 7450439960 | 16080 | 16050 | 16090 | 16050 | 1145 |
| 408 | 20241104 | 145500 | 7432048410 | 16040 | 16060 | 16060 | 16030 | 889 |
| 409 | 20241104 | 145400 | 7417782480 | 16060 | 16060 | 16080 | 16040 | 2828 |
| 410 | 20241104 | 145300 | 7372388220 | 16060 | 16080 | 16080 | 16060 | 903 |
| 411 | 20241104 | 145200 | 7357884170 | 16080 | 16080 | 16090 | 16060 | 1254 |
| 412 | 20241104 | 145100 | 7337730170 | 16080 | 16080 | 16100 | 16060 | 1109 |
| 413 | 20241104 | 145000 | 7319905170 | 16090 | 16090 | 16120 | 16060 | 3710 |
| 414 | 20241104 | 144900 | 7260236770 | 16090 | 16130 | 16130 | 16060 | 3097 |
| 415 | 20241104 | 144800 | 7210399710 | 16130 | 16160 | 16160 | 16130 | 905 |
| 416 | 20241104 | 144700 | 7195784650 | 16160 | 16170 | 16170 | 16160 | 508 |
| 417 | 20241104 | 144600 | 7187575290 | 16160 | 16160 | 16160 | 16140 | 669 |
| 418 | 20241104 | 144500 | 7176770310 | 16160 | 16150 | 16160 | 16150 | 353 |
| 419 | 20241104 | 144400 | 7171067220 | 16150 | 16130 | 16150 | 16130 | 865 |
| 420 | 20241104 | 144300 | 7157108250 | 16130 | 16150 | 16150 | 16120 | 111 |
| 421 | 20241104 | 144200 | 7155317720 | 16150 | 16130 | 16150 | 16130 | 387 |
| 422 | 20241104 | 144100 | 7149072090 | 16110 | 16130 | 16130 | 16100 | 4014 |
| 423 | 20241104 | 144000 | 7084424290 | 16130 | 16140 | 16150 | 16130 | 241 |
| 424 | 20241104 | 143900 | 7080536400 | 16140 | 16160 | 16160 | 16140 | 277 |
| 425 | 20241104 | 143800 | 7076062570 | 16150 | 16150 | 16150 | 16140 | 211 |
| 426 | 20241104 | 143700 | 7072655060 | 16150 | 16150 | 16150 | 16120 | 331 |
| 427 | 20241104 | 143600 | 7067318350 | 16150 | 16120 | 16180 | 16110 | 1421 |
| 428 | 20241104 | 143500 | 7044410820 | 16120 | 16190 | 16190 | 16120 | 2303 |
| 429 | 20241104 | 143400 | 7007243480 | 16150 | 16170 | 16190 | 16130 | 311 |
| 430 | 20241104 | 143300 | 7002218890 | 16170 | 16180 | 16180 | 16120 | 4542 |
| 431 | 20241104 | 143200 | 6928893830 | 16180 | 16200 | 16200 | 16180 | 295 |
| 432 | 20241104 | 143100 | 6924116410 | 16180 | 16200 | 16200 | 16180 | 1253 |
| 433 | 20241104 | 143000 | 6903841540 | 16200 | 16200 | 16200 | 16180 | 103 |
| 434 | 20241104 | 142900 | 6902173950 | 16170 | 16200 | 16200 | 16170 | 13 |
| 435 | 20241104 | 142800 | 6901963400 | 16200 | 16190 | 16200 | 16170 | 112 |
| 436 | 20241104 | 142700 | 6900149210 | 16200 | 16180 | 16200 | 16170 | 218 |
| 437 | 20241104 | 142600 | 6896622140 | 16180 | 16180 | 16200 | 16180 | 72 |
| 438 | 20241104 | 142500 | 6895456840 | 16180 | 16200 | 16200 | 16170 | 388 |
| 439 | 20241104 | 142400 | 6889177640 | 16200 | 16200 | 16200 | 16190 | 231 |
| 440 | 20241104 | 142300 | 6885435540 | 16200 | 16190 | 16200 | 16170 | 136 |
| 441 | 20241104 | 142200 | 6883234840 | 16200 | 16190 | 16200 | 16190 | 35 |
| 442 | 20241104 | 142100 | 6882667920 | 16190 | 16190 | 16190 | 16170 | 220 |
| 443 | 20241104 | 142000 | 6879106140 | 16200 | 16150 | 16200 | 16150 | 126 |
| 444 | 20241104 | 141900 | 6877066020 | 16190 | 16160 | 16200 | 16140 | 717 |
| 445 | 20241104 | 141800 | 6865482820 | 16170 | 16160 | 16170 | 16160 | 141 |
| 446 | 20241104 | 141700 | 6863203450 | 16170 | 16170 | 16170 | 16160 | 163 |
| 447 | 20241104 | 141600 | 6860569100 | 16170 | 16160 | 16170 | 16140 | 1312 |
| 448 | 20241104 | 141500 | 6839375310 | 16170 | 16200 | 16200 | 16170 | 1134 |
| 449 | 20241104 | 141400 | 6821036930 | 16200 | 16190 | 16200 | 16190 | 1208 |
| 450 | 20241104 | 141300 | 6801469770 | 16200 | 16180 | 16200 | 16130 | 1703 |
| 451 | 20241104 | 141200 | 6773978110 | 16150 | 16190 | 16190 | 16150 | 1244 |
| 452 | 20241104 | 141100 | 6753885150 | 16190 | 16190 | 16190 | 16160 | 1299 |
| 453 | 20241104 | 141000 | 6732872850 | 16190 | 16190 | 16200 | 16180 | 788 |
| 454 | 20241104 | 140900 | 6720120150 | 16190 | 16190 | 16190 | 16190 | 451 |
| 455 | 20241104 | 140800 | 6712818460 | 16200 | 16200 | 16200 | 16190 | 154 |
| 456 | 20241104 | 140700 | 6710323670 | 16210 | 16180 | 16210 | 16170 | 365 |
| 457 | 20241104 | 140600 | 6704417690 | 16180 | 16200 | 16200 | 16180 | 1254 |
| 458 | 20241104 | 140500 | 6684125050 | 16190 | 16210 | 16210 | 16180 | 1172 |
| 459 | 20241104 | 140400 | 6665149870 | 16220 | 16210 | 16220 | 16200 | 62 |
| 460 | 20241104 | 140300 | 6664144350 | 16220 | 16240 | 16250 | 16220 | 152 |
| 461 | 20241104 | 140200 | 6661676020 | 16240 | 16220 | 16250 | 16180 | 1148 |
| 462 | 20241104 | 140100 | 6643038340 | 16220 | 16210 | 16220 | 16180 | 729 |
| 463 | 20241104 | 140000 | 6631232950 | 16180 | 16200 | 16210 | 16180 | 1372 |
| 464 | 20241104 | 135900 | 6609029300 | 16200 | 16220 | 16230 | 16190 | 3090 |
| 465 | 20241104 | 135800 | 6558947560 | 16230 | 16230 | 16250 | 16230 | 776 |
| 466 | 20241104 | 135700 | 6546347550 | 16230 | 16230 | 16230 | 16220 | 160 |
| 467 | 20241104 | 135600 | 6543752010 | 16240 | 16250 | 16250 | 16220 | 468 |
| 468 | 20241104 | 135500 | 6536157300 | 16240 | 16240 | 16240 | 16230 | 420 |
| 469 | 20241104 | 135400 | 6529337810 | 16250 | 16240 | 16250 | 16230 | 885 |
| 470 | 20241104 | 135300 | 6514972740 | 16240 | 16240 | 16240 | 16240 | 152 |
| 471 | 20241104 | 135200 | 6512504260 | 16220 | 16240 | 16240 | 16220 | 91 |
| 472 | 20241104 | 135100 | 6511026870 | 16240 | 16200 | 16240 | 16200 | 1395 |
| 473 | 20241104 | 135000 | 6488396290 | 16200 | 16210 | 16210 | 16180 | 575 |
| 474 | 20241104 | 134900 | 6479088740 | 16210 | 16180 | 16210 | 16180 | 166 |
| 475 | 20241104 | 134800 | 6476401200 | 16180 | 16200 | 16220 | 16180 | 715 |
| 476 | 20241104 | 134700 | 6464825030 | 16200 | 16210 | 16210 | 16190 | 483 |
| 477 | 20241104 | 134600 | 6457001980 | 16210 | 16220 | 16220 | 16210 | 282 |
| 478 | 20241104 | 134500 | 6452429590 | 16220 | 16220 | 16220 | 16220 | 346 |
| 479 | 20241104 | 134400 | 6446817470 | 16210 | 16230 | 16240 | 16200 | 216 |
| 480 | 20241104 | 134300 | 6443313690 | 16240 | 16240 | 16240 | 16240 | 1 |
| 481 | 20241104 | 134200 | 6443297450 | 16200 | 16250 | 16250 | 16200 | 1145 |
| 482 | 20241104 | 134100 | 6424745450 | 16210 | 16240 | 16240 | 16200 | 1929 |
| 483 | 20241104 | 134000 | 6393474040 | 16240 | 16260 | 16260 | 16240 | 728 |
| 484 | 20241104 | 133900 | 6381647590 | 16240 | 16240 | 16240 | 16240 | 445 |
| 485 | 20241104 | 133800 | 6374420790 | 16240 | 16240 | 16260 | 16240 | 344 |
| 486 | 20241104 | 133700 | 6368829850 | 16220 | 16250 | 16250 | 16220 | 1320 |
| 487 | 20241104 | 133600 | 6347407280 | 16230 | 16240 | 16250 | 16230 | 359 |
| 488 | 20241104 | 133500 | 6341578340 | 16250 | 16230 | 16250 | 16230 | 527 |
| 489 | 20241104 | 133400 | 6333020160 | 16230 | 16240 | 16240 | 16220 | 34 |
| 490 | 20241104 | 133300 | 6332468340 | 16230 | 16240 | 16240 | 16230 | 140 |
| 491 | 20241104 | 133200 | 6330196040 | 16240 | 16220 | 16250 | 16200 | 862 |
| 492 | 20241104 | 133100 | 6316223650 | 16210 | 16250 | 16250 | 16210 | 1179 |
| 493 | 20241104 | 133000 | 6297101400 | 16230 | 16230 | 16240 | 16230 | 174 |
| 494 | 20241104 | 132900 | 6294277300 | 16230 | 16270 | 16270 | 16230 | 676 |
| 495 | 20241104 | 132800 | 6283296340 | 16280 | 16240 | 16280 | 16240 | 331 |
| 496 | 20241104 | 132700 | 6277911930 | 16240 | 16270 | 16270 | 16240 | 1670 |
| 497 | 20241104 | 132600 | 6250771970 | 16270 | 16290 | 16290 | 16250 | 990 |
| 498 | 20241104 | 132500 | 6234665290 | 16270 | 16310 | 16310 | 16270 | 454 |
| 499 | 20241104 | 132400 | 6227264900 | 16300 | 16260 | 16300 | 16240 | 939 |
| 500 | 20241104 | 132300 | 6211997630 | 16270 | 16220 | 16280 | 16220 | 789 |
| 501 | 20241104 | 132200 | 6199166160 | 16220 | 16310 | 16310 | 16220 | 4163 |
| 502 | 20241104 | 132100 | 6131485630 | 16310 | 16340 | 16340 | 16310 | 6 |
| 503 | 20241104 | 132000 | 6131387740 | 16340 | 16300 | 16340 | 16270 | 1923 |
| 504 | 20241104 | 131900 | 6100067570 | 16340 | 16310 | 16340 | 16290 | 31 |
| 505 | 20241104 | 131800 | 6099562500 | 16310 | 16330 | 16330 | 16310 | 716 |
| 506 | 20241104 | 131700 | 6087872400 | 16290 | 16320 | 16330 | 16290 | 275 |
| 507 | 20241104 | 131600 | 6083387260 | 16330 | 16310 | 16330 | 16300 | 204 |
| 508 | 20241104 | 131500 | 6080061900 | 16300 | 16300 | 16310 | 16300 | 414 |
| 509 | 20241104 | 131400 | 6073313500 | 16300 | 16310 | 16310 | 16300 | 1408 |
| 510 | 20241104 | 131300 | 6050360050 | 16310 | 16330 | 16340 | 16310 | 334 |
| 511 | 20241104 | 131200 | 6044910680 | 16330 | 16310 | 16340 | 16310 | 467 |
| 512 | 20241104 | 131100 | 6037289360 | 16320 | 16340 | 16340 | 16320 | 465 |
| 513 | 20241104 | 131000 | 6029698850 | 16330 | 16370 | 16370 | 16330 | 478 |
| 514 | 20241104 | 130900 | 6021880470 | 16380 | 16370 | 16380 | 16370 | 598 |
| 515 | 20241104 | 130800 | 6012085240 | 16370 | 16330 | 16370 | 16320 | 181 |
| 516 | 20241104 | 130700 | 6009124420 | 16320 | 16380 | 16380 | 16310 | 1141 |
| 517 | 20241104 | 130600 | 5990504910 | 16360 | 16380 | 16380 | 16360 | 594 |
| 518 | 20241104 | 130500 | 5980776260 | 16380 | 16390 | 16390 | 16360 | 386 |
| 519 | 20241104 | 130400 | 5974457010 | 16380 | 16380 | 16390 | 16360 | 1645 |
| 520 | 20241104 | 130300 | 5947501680 | 16390 | 16330 | 16390 | 16320 | 1533 |
| 521 | 20241104 | 130200 | 5922429990 | 16330 | 16300 | 16340 | 16280 | 1364 |
| 522 | 20241104 | 130100 | 5900189450 | 16300 | 16270 | 16310 | 16270 | 697 |
| 523 | 20241104 | 130000 | 5888837460 | 16260 | 16310 | 16310 | 16260 | 985 |
| 524 | 20241104 | 125900 | 5872820160 | 16250 | 16320 | 16320 | 16240 | 3603 |
| 525 | 20241104 | 125800 | 5814218170 | 16320 | 16330 | 16350 | 16320 | 1879 |
| 526 | 20241104 | 125700 | 5783535100 | 16340 | 16340 | 16340 | 16340 | 235 |
| 527 | 20241104 | 125600 | 5779695200 | 16340 | 16340 | 16350 | 16340 | 142 |
| 528 | 20241104 | 125500 | 5777374910 | 16330 | 16320 | 16340 | 16320 | 158 |
| 529 | 20241104 | 125400 | 5774794780 | 16350 | 16290 | 16350 | 16290 | 285 |
| 530 | 20241104 | 125300 | 5770148240 | 16300 | 16320 | 16320 | 16290 | 152 |
| 531 | 20241104 | 125200 | 5767669910 | 16320 | 16380 | 16380 | 16290 | 2119 |
| 532 | 20241104 | 125100 | 5733093650 | 16370 | 16370 | 16380 | 16360 | 300 |
| 533 | 20241104 | 125000 | 5728182970 | 16360 | 16340 | 16360 | 16340 | 344 |
| 534 | 20241104 | 124900 | 5722558570 | 16350 | 16340 | 16360 | 16320 | 342 |
| 535 | 20241104 | 124800 | 5716969600 | 16370 | 16340 | 16380 | 16340 | 964 |
| 536 | 20241104 | 124700 | 5701206940 | 16340 | 16330 | 16340 | 16330 | 839 |
| 537 | 20241104 | 124600 | 5687503260 | 16330 | 16330 | 16330 | 16310 | 41 |
| 538 | 20241104 | 124500 | 5686834010 | 16330 | 16310 | 16330 | 16300 | 918 |
| 539 | 20241104 | 124400 | 5671860070 | 16300 | 16300 | 16310 | 16300 | 222 |
| 540 | 20241104 | 124300 | 5668240630 | 16310 | 16300 | 16320 | 16280 | 415 |
| 541 | 20241104 | 124200 | 5661478130 | 16280 | 16290 | 16320 | 16280 | 840 |
| 542 | 20241104 | 124100 | 5647790580 | 16280 | 16270 | 16300 | 16260 | 1067 |
| 543 | 20241104 | 124000 | 5630429070 | 16270 | 16310 | 16330 | 16270 | 1473 |
| 544 | 20241104 | 123900 | 5606434540 | 16330 | 16350 | 16350 | 16290 | 2735 |
| 545 | 20241104 | 123800 | 5561828770 | 16350 | 16330 | 16360 | 16320 | 704 |
| 546 | 20241104 | 123700 | 5550326020 | 16360 | 16360 | 16360 | 16320 | 2243 |
| 547 | 20241104 | 123600 | 5513676610 | 16360 | 16360 | 16400 | 16360 | 656 |
| 548 | 20241104 | 123500 | 5502932740 | 16360 | 16410 | 16410 | 16350 | 1013 |
| 549 | 20241104 | 123400 | 5486348010 | 16360 | 16450 | 16450 | 16350 | 2645 |
| 550 | 20241104 | 123300 | 5443004280 | 16450 | 16390 | 16470 | 16390 | 3112 |
| 551 | 20241104 | 123200 | 5391822530 | 16390 | 16350 | 16400 | 16340 | 2518 |
| 552 | 20241104 | 123100 | 5350611790 | 16350 | 16490 | 16490 | 16330 | 7527 |
| 553 | 20241104 | 123000 | 5226989840 | 16500 | 16460 | 16500 | 16460 | 4992 |
| 554 | 20241104 | 122900 | 5144703420 | 16500 | 16410 | 16500 | 16400 | 4298 |
| 555 | 20241104 | 122800 | 5073913340 | 16420 | 16420 | 16440 | 16400 | 1236 |
| 556 | 20241104 | 122700 | 5053618240 | 16400 | 16380 | 16420 | 16370 | 962 |
| 557 | 20241104 | 122600 | 5037844060 | 16370 | 16380 | 16380 | 16370 | 1377 |
| 558 | 20241104 | 122500 | 5015289000 | 16350 | 16360 | 16370 | 16340 | 1189 |
| 559 | 20241104 | 122400 | 4995848790 | 16370 | 16410 | 16440 | 16370 | 2775 |
| 560 | 20241104 | 122300 | 4950336870 | 16410 | 16400 | 16410 | 16310 | 5592 |
| 561 | 20241104 | 122200 | 4858831340 | 16400 | 16400 | 16440 | 16340 | 4585 |
| 562 | 20241104 | 122100 | 4783689430 | 16430 | 16430 | 16590 | 16390 | 21852 |
| 563 | 20241104 | 122000 | 4423551410 | 16430 | 16340 | 16430 | 16330 | 11142 |
| 564 | 20241104 | 121900 | 4241033260 | 16340 | 16330 | 16340 | 16330 | 1136 |
| 565 | 20241104 | 121800 | 4222481260 | 16330 | 16340 | 16340 | 16300 | 1263 |
| 566 | 20241104 | 121700 | 4201863720 | 16340 | 16330 | 16350 | 16320 | 1410 |
| 567 | 20241104 | 121600 | 4178832050 | 16340 | 16270 | 16350 | 16260 | 4613 |
| 568 | 20241104 | 121500 | 4103594790 | 16270 | 16250 | 16280 | 16250 | 554 |
| 569 | 20241104 | 121400 | 4094585620 | 16250 | 16260 | 16270 | 16250 | 290 |
| 570 | 20241104 | 121300 | 4089869750 | 16270 | 16230 | 16270 | 16230 | 631 |
| 571 | 20241104 | 121200 | 4079615050 | 16230 | 16240 | 16250 | 16220 | 480 |
| 572 | 20241104 | 121100 | 4071820810 | 16240 | 16240 | 16250 | 16230 | 506 |
| 573 | 20241104 | 121000 | 4063605890 | 16240 | 16240 | 16240 | 16220 | 627 |
| 574 | 20241104 | 120900 | 4053431220 | 16250 | 16250 | 16260 | 16250 | 721 |
| 575 | 20241104 | 120800 | 4041713810 | 16260 | 16260 | 16260 | 16250 | 177 |
| 576 | 20241104 | 120700 | 4038836300 | 16260 | 16270 | 16270 | 16260 | 259 |
| 577 | 20241104 | 120600 | 4034623660 | 16270 | 16270 | 16280 | 16270 | 460 |
| 578 | 20241104 | 120500 | 4027138750 | 16270 | 16270 | 16280 | 16270 | 398 |
| 579 | 20241104 | 120400 | 4020661070 | 16270 | 16240 | 16270 | 16240 | 1154 |
| 580 | 20241104 | 120300 | 4001904650 | 16240 | 16240 | 16250 | 16240 | 616 |
| 581 | 20241104 | 120200 | 3991900320 | 16230 | 16230 | 16250 | 16230 | 261 |
| 582 | 20241104 | 120100 | 3987664170 | 16230 | 16250 | 16250 | 16230 | 241 |
| 583 | 20241104 | 120000 | 3983752350 | 16250 | 16260 | 16260 | 16250 | 9 |
| 584 | 20241104 | 115900 | 3983606030 | 16260 | 16280 | 16280 | 16240 | 598 |
| 585 | 20241104 | 115800 | 3973884250 | 16280 | 16260 | 16280 | 16260 | 338 |
| 586 | 20241104 | 115700 | 3968383860 | 16260 | 16250 | 16260 | 16250 | 208 |
| 587 | 20241104 | 115600 | 3965002210 | 16250 | 16240 | 16260 | 16240 | 289 |
| 588 | 20241104 | 115500 | 3960307470 | 16240 | 16240 | 16240 | 16240 | 21 |
| 589 | 20241104 | 115400 | 3959966430 | 16240 | 16240 | 16250 | 16240 | 228 |
| 590 | 20241104 | 115300 | 3956262100 | 16240 | 16230 | 16240 | 16220 | 229 |
| 591 | 20241104 | 115200 | 3952545320 | 16240 | 16250 | 16250 | 16240 | 213 |
| 592 | 20241104 | 115100 | 3949085310 | 16260 | 16270 | 16270 | 16260 | 496 |
| 593 | 20241104 | 115000 | 3941015470 | 16270 | 16270 | 16270 | 16270 | 231 |
| 594 | 20241104 | 114900 | 3937257100 | 16270 | 16250 | 16270 | 16250 | 57 |
| 595 | 20241104 | 114800 | 3936329820 | 16250 | 16250 | 16250 | 16240 | 211 |
| 596 | 20241104 | 114700 | 3932901900 | 16240 | 16240 | 16260 | 16240 | 172 |
| 597 | 20241104 | 114600 | 3930107860 | 16240 | 16240 | 16250 | 16240 | 366 |
| 598 | 20241104 | 114500 | 3924160650 | 16240 | 16240 | 16240 | 16230 | 586 |
| 599 | 20241104 | 114400 | 3914646010 | 16250 | 16250 | 16260 | 16240 | 2177 |
| 600 | 20241104 | 114300 | 3879269340 | 16250 | 16260 | 16260 | 16240 | 881 |
| 601 | 20241104 | 114200 | 3864952620 | 16260 | 16260 | 16260 | 16260 | 542 |
| 602 | 20241104 | 114100 | 3856139700 | 16260 | 16260 | 16260 | 16260 | 361 |
| 603 | 20241104 | 114000 | 3850269840 | 16260 | 16270 | 16270 | 16250 | 137 |
| 604 | 20241104 | 113900 | 3848041530 | 16270 | 16250 | 16270 | 16240 | 1174 |
| 605 | 20241104 | 113800 | 3828944940 | 16240 | 16280 | 16280 | 16240 | 2361 |
| 606 | 20241104 | 113700 | 3790558550 | 16270 | 16270 | 16290 | 16270 | 1607 |
| 607 | 20241104 | 113600 | 3764393620 | 16270 | 16260 | 16280 | 16250 | 202 |
| 608 | 20241104 | 113500 | 3761107110 | 16260 | 16250 | 16260 | 16250 | 803 |
| 609 | 20241104 | 113400 | 3748051340 | 16250 | 16270 | 16270 | 16250 | 534 |
| 610 | 20241104 | 113300 | 3739365530 | 16290 | 16260 | 16290 | 16260 | 3342 |
| 611 | 20241104 | 113200 | 3684954360 | 16260 | 16250 | 16260 | 16240 | 1054 |
| 612 | 20241104 | 113100 | 3667822970 | 16250 | 16240 | 16250 | 16240 | 433 |
| 613 | 20241104 | 113000 | 3660789690 | 16240 | 16230 | 16250 | 16230 | 449 |
| 614 | 20241104 | 112900 | 3653498000 | 16250 | 16230 | 16250 | 16230 | 1982 |
| 615 | 20241104 | 112800 | 3621304960 | 16230 | 16180 | 16230 | 16180 | 2776 |
| 616 | 20241104 | 112700 | 3576336700 | 16180 | 16170 | 16180 | 16170 | 478 |
| 617 | 20241104 | 112600 | 3568605200 | 16180 | 16140 | 16180 | 16140 | 1447 |
| 618 | 20241104 | 112500 | 3545208050 | 16150 | 16140 | 16150 | 16140 | 411 |
| 619 | 20241104 | 112400 | 3538573860 | 16150 | 16170 | 16170 | 16150 | 168 |
| 620 | 20241104 | 112300 | 3535860150 | 16170 | 16150 | 16170 | 16150 | 420 |
| 621 | 20241104 | 112200 | 3529072420 | 16150 | 16150 | 16150 | 16150 | 271 |
| 622 | 20241104 | 112100 | 3524695770 | 16150 | 16160 | 16160 | 16150 | 382 |
| 623 | 20241104 | 112000 | 3518524470 | 16170 | 16170 | 16170 | 16160 | 80 |
| 624 | 20241104 | 111900 | 3517230890 | 16170 | 16160 | 16170 | 16160 | 77 |
| 625 | 20241104 | 111800 | 3515985830 | 16170 | 16160 | 16170 | 16160 | 314 |
| 626 | 20241104 | 111700 | 3510910990 | 16150 | 16160 | 16170 | 16150 | 361 |
| 627 | 20241104 | 111600 | 3505077800 | 16150 | 16150 | 16150 | 16140 | 852 |
| 628 | 20241104 | 111500 | 3491319010 | 16150 | 16140 | 16150 | 16140 | 279 |
| 629 | 20241104 | 111400 | 3486815940 | 16140 | 16150 | 16150 | 16140 | 128 |
| 630 | 20241104 | 111300 | 3484749220 | 16150 | 16140 | 16150 | 16140 | 765 |
| 631 | 20241104 | 111200 | 3472401810 | 16140 | 16140 | 16150 | 16140 | 368 |
| 632 | 20241104 | 111100 | 3466461690 | 16140 | 16140 | 16160 | 16130 | 945 |
| 633 | 20241104 | 111000 | 3451204680 | 16140 | 16140 | 16140 | 16120 | 279 |
| 634 | 20241104 | 110900 | 3446703470 | 16150 | 16140 | 16150 | 16130 | 83 |
| 635 | 20241104 | 110800 | 3445363410 | 16140 | 16140 | 16140 | 16130 | 732 |
| 636 | 20241104 | 110700 | 3433548950 | 16140 | 16130 | 16140 | 16130 | 274 |
| 637 | 20241104 | 110600 | 3429128230 | 16120 | 16110 | 16140 | 16110 | 707 |
| 638 | 20241104 | 110500 | 3417732500 | 16120 | 16120 | 16120 | 16100 | 523 |
| 639 | 20241104 | 110400 | 3409302460 | 16120 | 16130 | 16130 | 16100 | 306 |
| 640 | 20241104 | 110300 | 3404373570 | 16130 | 16110 | 16140 | 16110 | 44 |
| 641 | 20241104 | 110200 | 3403664380 | 16110 | 16110 | 16110 | 16100 | 249 |
| 642 | 20241104 | 110100 | 3399654930 | 16090 | 16120 | 16130 | 16090 | 1173 |
| 643 | 20241104 | 110000 | 3380769820 | 16130 | 16130 | 16130 | 16120 | 14 |
| 644 | 20241104 | 105900 | 3380544100 | 16130 | 16130 | 16130 | 16120 | 13 |
| 645 | 20241104 | 105800 | 3380334420 | 16110 | 16140 | 16140 | 16110 | 305 |
| 646 | 20241104 | 105700 | 3375417060 | 16130 | 16120 | 16130 | 16120 | 125 |
| 647 | 20241104 | 105600 | 3373400890 | 16120 | 16090 | 16130 | 16090 | 1029 |
| 648 | 20241104 | 105500 | 3356826080 | 16100 | 16130 | 16130 | 16090 | 726 |
| 649 | 20241104 | 105400 | 3345124760 | 16130 | 16080 | 16130 | 16080 | 180 |
| 650 | 20241104 | 105300 | 3342228530 | 16080 | 16050 | 16080 | 16030 | 1903 |
| 651 | 20241104 | 105200 | 3311708000 | 16040 | 16090 | 16090 | 16040 | 130 |
| 652 | 20241104 | 105100 | 3309620550 | 16100 | 16140 | 16140 | 15970 | 9491 |
| 653 | 20241104 | 105000 | 3157319320 | 16140 | 16170 | 16170 | 16140 | 88 |
| 654 | 20241104 | 104900 | 3155897650 | 16170 | 16160 | 16170 | 16150 | 39 |
| 655 | 20241104 | 104800 | 3155267090 | 16170 | 16170 | 16180 | 16130 | 628 |
| 656 | 20241104 | 104700 | 3145130290 | 16170 | 16160 | 16170 | 16150 | 726 |
| 657 | 20241104 | 104600 | 3133398190 | 16160 | 16170 | 16170 | 16160 | 205 |
| 658 | 20241104 | 104500 | 3130083380 | 16160 | 16180 | 16180 | 16160 | 292 |
| 659 | 20241104 | 104400 | 3125363100 | 16160 | 16150 | 16190 | 16150 | 391 |
| 660 | 20241104 | 104300 | 3119038690 | 16150 | 16180 | 16180 | 16150 | 681 |
| 661 | 20241104 | 104200 | 3108030060 | 16180 | 16180 | 16180 | 16180 | 76 |
| 662 | 20241104 | 104100 | 3106800380 | 16190 | 16170 | 16190 | 16160 | 1079 |
| 663 | 20241104 | 104000 | 3089355310 | 16170 | 16160 | 16190 | 16160 | 131 |
| 664 | 20241104 | 103900 | 3087238020 | 16160 | 16170 | 16200 | 16160 | 196 |
| 665 | 20241104 | 103800 | 3084064710 | 16170 | 16170 | 16170 | 16150 | 195 |
| 666 | 20241104 | 103700 | 3080913710 | 16170 | 16150 | 16170 | 16140 | 564 |
| 667 | 20241104 | 103600 | 3071804550 | 16160 | 16200 | 16200 | 16160 | 688 |
| 668 | 20241104 | 103500 | 3060679750 | 16190 | 16190 | 16200 | 16190 | 454 |
| 669 | 20241104 | 103400 | 3053329460 | 16210 | 16180 | 16210 | 16180 | 265 |
| 670 | 20241104 | 103300 | 3049040990 | 16190 | 16210 | 16210 | 16180 | 762 |
| 671 | 20241104 | 103200 | 3036705170 | 16220 | 16200 | 16220 | 16190 | 189 |
| 672 | 20241104 | 103100 | 3033643170 | 16200 | 16230 | 16230 | 16190 | 1370 |
| 673 | 20241104 | 103000 | 3011446690 | 16220 | 16220 | 16240 | 16220 | 406 |
| 674 | 20241104 | 102900 | 3004857880 | 16230 | 16210 | 16250 | 16210 | 2020 |
| 675 | 20241104 | 102800 | 2972075510 | 16200 | 16150 | 16200 | 16150 | 2634 |
| 676 | 20241104 | 102700 | 2929431290 | 16150 | 16140 | 16150 | 16130 | 154 |
| 677 | 20241104 | 102600 | 2926944900 | 16140 | 16130 | 16140 | 16120 | 458 |
| 678 | 20241104 | 102500 | 2919560490 | 16130 | 16120 | 16140 | 16120 | 776 |
| 679 | 20241104 | 102400 | 2907043560 | 16130 | 16110 | 16130 | 16110 | 36 |
| 680 | 20241104 | 102300 | 2906463450 | 16110 | 16130 | 16150 | 16110 | 542 |
| 681 | 20241104 | 102200 | 2897718430 | 16150 | 16130 | 16150 | 16100 | 1095 |
| 682 | 20241104 | 102100 | 2880068990 | 16130 | 16120 | 16140 | 16110 | 503 |
| 683 | 20241104 | 102000 | 2871962960 | 16130 | 16120 | 16140 | 16110 | 728 |
| 684 | 20241104 | 101900 | 2860231980 | 16120 | 16100 | 16120 | 16100 | 64 |
| 685 | 20241104 | 101800 | 2859200320 | 16100 | 16130 | 16130 | 16100 | 705 |
| 686 | 20241104 | 101700 | 2847845770 | 16130 | 16130 | 16140 | 16120 | 1136 |
| 687 | 20241104 | 101600 | 2829527000 | 16130 | 16110 | 16130 | 16110 | 401 |
| 688 | 20241104 | 101500 | 2823063080 | 16130 | 16140 | 16140 | 16110 | 448 |
| 689 | 20241104 | 101400 | 2815841110 | 16140 | 16130 | 16160 | 16130 | 454 |
| 690 | 20241104 | 101300 | 2808514980 | 16140 | 16140 | 16170 | 16130 | 77 |
| 691 | 20241104 | 101200 | 2807272430 | 16170 | 16160 | 16170 | 16130 | 780 |
| 692 | 20241104 | 101100 | 2794665380 | 16130 | 16160 | 16170 | 16120 | 572 |
| 693 | 20241104 | 101000 | 2785433880 | 16170 | 16130 | 16170 | 16130 | 321 |
| 694 | 20241104 | 100900 | 2780250760 | 16130 | 16110 | 16130 | 16100 | 314 |
| 695 | 20241104 | 100800 | 2775193550 | 16110 | 16130 | 16130 | 16100 | 887 |
| 696 | 20241104 | 100700 | 2760903110 | 16130 | 16130 | 16130 | 16120 | 507 |
| 697 | 20241104 | 100600 | 2752725380 | 16130 | 16150 | 16180 | 16130 | 1045 |
| 698 | 20241104 | 100500 | 2735853390 | 16140 | 16110 | 16140 | 16110 | 83 |
| 699 | 20241104 | 100400 | 2734514610 | 16110 | 16100 | 16190 | 16100 | 2036 |
| 700 | 20241104 | 100300 | 2701623790 | 16100 | 16150 | 16150 | 16080 | 4025 |
| 701 | 20241104 | 100200 | 2636783730 | 16160 | 16190 | 16190 | 16160 | 669 |
| 702 | 20241104 | 100100 | 2625965940 | 16160 | 16170 | 16200 | 16160 | 747 |
| 703 | 20241104 | 100000 | 2613885420 | 16170 | 16170 | 16200 | 16160 | 1818 |
| 704 | 20241104 | 095900 | 2584462160 | 16170 | 16180 | 16210 | 16150 | 487 |
| 705 | 20241104 | 095800 | 2576581170 | 16190 | 16150 | 16200 | 16150 | 86 |
| 706 | 20241104 | 095700 | 2575188970 | 16200 | 16120 | 16210 | 16120 | 318 |
| 707 | 20241104 | 095600 | 2570059850 | 16130 | 16240 | 16240 | 16120 | 4029 |
| 708 | 20241104 | 095500 | 2504843590 | 16240 | 16240 | 16240 | 16220 | 1016 |
| 709 | 20241104 | 095400 | 2488357120 | 16240 | 16210 | 16240 | 16210 | 893 |
| 710 | 20241104 | 095300 | 2473865160 | 16210 | 16240 | 16250 | 16210 | 2106 |
| 711 | 20241104 | 095200 | 2439665850 | 16240 | 16190 | 16240 | 16190 | 1540 |
| 712 | 20241104 | 095100 | 2414709160 | 16190 | 16180 | 16190 | 16170 | 424 |
| 713 | 20241104 | 095000 | 2407849430 | 16180 | 16160 | 16180 | 16150 | 327 |
| 714 | 20241104 | 094900 | 2402562930 | 16160 | 16210 | 16210 | 16160 | 1655 |
| 715 | 20241104 | 094800 | 2375754170 | 16230 | 16230 | 16250 | 16210 | 2550 |
| 716 | 20241104 | 094700 | 2334373100 | 16210 | 16190 | 16230 | 16160 | 2923 |
| 717 | 20241104 | 094600 | 2287039380 | 16200 | 16080 | 16240 | 16080 | 4226 |
| 718 | 20241104 | 094500 | 2218745630 | 16080 | 15990 | 16130 | 15970 | 2533 |
| 719 | 20241104 | 094400 | 2178051310 | 15970 | 15900 | 16010 | 15890 | 3902 |
| 720 | 20241104 | 094300 | 2115773970 | 15900 | 15930 | 15930 | 15880 | 3048 |
| 721 | 20241104 | 094200 | 2067325250 | 15930 | 15970 | 15970 | 15930 | 2126 |
| 722 | 20241104 | 094100 | 2033419480 | 15990 | 15920 | 16100 | 15900 | 1786 |
| 723 | 20241104 | 094000 | 2004927370 | 15910 | 15930 | 15960 | 15850 | 5842 |
| 724 | 20241104 | 093900 | 1912025640 | 15930 | 16100 | 16100 | 15900 | 11739 |
| 725 | 20241104 | 093800 | 1724414960 | 16100 | 16110 | 16110 | 16100 | 434 |
| 726 | 20241104 | 093700 | 1717424510 | 16090 | 16120 | 16130 | 16090 | 3428 |
| 727 | 20241104 | 093600 | 1662191060 | 16130 | 16150 | 16150 | 16120 | 1799 |
| 728 | 20241104 | 093500 | 1633177600 | 16150 | 16170 | 16170 | 16150 | 1013 |
| 729 | 20241104 | 093400 | 1616804770 | 16170 | 16190 | 16190 | 16160 | 1426 |
| 730 | 20241104 | 093300 | 1593731870 | 16160 | 16090 | 16160 | 16090 | 2571 |
| 731 | 20241104 | 093200 | 1552316420 | 16080 | 16130 | 16130 | 16070 | 4787 |
| 732 | 20241104 | 093100 | 1475257670 | 16130 | 16160 | 16180 | 16130 | 2808 |
| 733 | 20241104 | 093000 | 1429919210 | 16160 | 16230 | 16230 | 16160 | 1926 |
| 734 | 20241104 | 092900 | 1398755100 | 16230 | 16190 | 16230 | 16180 | 635 |
| 735 | 20241104 | 092800 | 1388468190 | 16180 | 16200 | 16210 | 16170 | 1433 |
| 736 | 20241104 | 092700 | 1365275230 | 16200 | 16320 | 16320 | 16200 | 6276 |
| 737 | 20241104 | 092600 | 1263211450 | 16320 | 16350 | 16350 | 16320 | 474 |
| 738 | 20241104 | 092500 | 1255463590 | 16350 | 16330 | 16350 | 16300 | 543 |
| 739 | 20241104 | 092400 | 1246607610 | 16300 | 16340 | 16340 | 16300 | 1372 |
| 740 | 20241104 | 092300 | 1224217960 | 16350 | 16430 | 16430 | 16330 | 4446 |
| 741 | 20241104 | 092200 | 1151403390 | 16420 | 16440 | 16440 | 16420 | 2409 |
| 742 | 20241104 | 092100 | 1111831840 | 16430 | 16360 | 16470 | 16360 | 6760 |
| 743 | 20241104 | 092000 | 1000783880 | 16360 | 16330 | 16370 | 16330 | 2629 |
| 744 | 20241104 | 091900 | 957802980 | 16330 | 16270 | 16330 | 16260 | 1566 |
| 745 | 20241104 | 091800 | 932295170 | 16260 | 16350 | 16360 | 16250 | 3385 |
| 746 | 20241104 | 091700 | 877048680 | 16350 | 16250 | 16350 | 16250 | 4769 |
| 747 | 20241104 | 091600 | 799244550 | 16270 | 16230 | 16270 | 16230 | 995 |
| 748 | 20241104 | 091500 | 783077010 | 16230 | 16230 | 16230 | 16220 | 1589 |
| 749 | 20241104 | 091400 | 757288540 | 16230 | 16220 | 16230 | 16210 | 560 |
| 750 | 20241104 | 091300 | 748202110 | 16220 | 16210 | 16220 | 16210 | 479 |
| 751 | 20241104 | 091200 | 740433760 | 16210 | 16220 | 16220 | 16210 | 724 |
| 752 | 20241104 | 091100 | 728694430 | 16220 | 16220 | 16240 | 16220 | 1066 |
| 753 | 20241104 | 091000 | 711399100 | 16230 | 16200 | 16230 | 16200 | 499 |
| 754 | 20241104 | 090900 | 703314210 | 16190 | 16170 | 16240 | 16160 | 1212 |
| 755 | 20241104 | 090800 | 683711170 | 16170 | 16230 | 16230 | 16160 | 2819 |
| 756 | 20241104 | 090700 | 638072310 | 16230 | 16240 | 16250 | 16220 | 1434 |
| 757 | 20241104 | 090600 | 614803810 | 16230 | 16240 | 16250 | 16230 | 1902 |
| 758 | 20241104 | 090500 | 583926980 | 16240 | 16270 | 16300 | 16230 | 3528 |
| 759 | 20241104 | 090400 | 526610950 | 16270 | 16210 | 16320 | 16210 | 11416 |
| 760 | 20241104 | 090300 | 341089770 | 16210 | 16210 | 16220 | 16200 | 1437 |
| 761 | 20241104 | 090200 | 317801000 | 16210 | 16200 | 16210 | 16190 | 3480 |
| 762 | 20241104 | 090100 | 261426650 | 16200 | 16180 | 16220 | 16180 | 3698 |
| 763 | 20241104 | 090000 | 201501810 | 16180 | 16240 | 16240 | 16130 | 11184 |