KissMeData/475400/min/candle-20241105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241105	214300	9316389710	15660	15660	15660	15660	9987
3	20241105	214200	9316389710	15660	15660	15660	15660	0
4	20241105	214100	9316389710	15660	15660	15660	15660	0
5	20241105	214000	9316389710	15660	15660	15660	15660	0
6	20241105	213900	9316389710	15660	15660	15660	15660	0
7	20241105	213800	9316389710	15660	15660	15660	15660	0
8	20241105	213700	9316389710	15660	15660	15660	15660	0
9	20241105	213600	9316389710	15660	15660	15660	15660	0
10	20241105	213500	9316389710	15660	15660	15660	15660	0
11	20241105	213400	9316389710	15660	15660	15660	15660	0
12	20241105	213300	9316389710	15660	15660	15660	15660	0
13	20241105	213200	9316389710	15660	15660	15660	15660	0
14	20241105	213100	9316389710	15660	15660	15660	15660	0
15	20241105	213000	9316389710	15660	15660	15660	15660	0
16	20241105	212900	9316389710	15660	15660	15660	15660	0
17	20241105	212800	9316389710	15660	15660	15660	15660	0
18	20241105	212700	9316389710	15660	15660	15660	15660	0
19	20241105	212600	9316389710	15660	15660	15660	15660	0
20	20241105	212500	9316389710	15660	15660	15660	15660	0
21	20241105	212400	9316389710	15660	15660	15660	15660	0
22	20241105	212300	9316389710	15660	15660	15660	15660	0
23	20241105	212200	9316389710	15660	15660	15660	15660	0
24	20241105	212100	9316389710	15660	15660	15660	15660	0
25	20241105	212000	9316389710	15660	15660	15660	15660	0
26	20241105	211900	9316389710	15660	15660	15660	15660	0
27	20241105	211800	9316389710	15660	15660	15660	15660	0
28	20241105	211700	9316389710	15660	15660	15660	15660	0
29	20241105	211600	9316389710	15660	15660	15660	15660	0
30	20241105	211500	9316389710	15660	15660	15660	15660	0
31	20241105	211400	9316389710	15660	15660	15660	15660	0
32	20241105	211300	9316389710	15660	15660	15660	15660	9987
33	20241105	211200	9316389710	15660	15660	15660	15660	0
34	20241105	211100	9316389710	15660	15660	15660	15660	0
35	20241105	211000	9316389710	15660	15660	15660	15660	0
36	20241105	210900	9316389710	15660	15660	15660	15660	0
37	20241105	210800	9316389710	15660	15660	15660	15660	0
38	20241105	210700	9316389710	15660	15660	15660	15660	0
39	20241105	210600	9316389710	15660	15660	15660	15660	0
40	20241105	210500	9316389710	15660	15660	15660	15660	0
41	20241105	210400	9316389710	15660	15660	15660	15660	0
42	20241105	210300	9316389710	15660	15660	15660	15660	0
43	20241105	210200	9316389710	15660	15660	15660	15660	0
44	20241105	210100	9316389710	15660	15660	15660	15660	0
45	20241105	210000	9316389710	15660	15660	15660	15660	0
46	20241105	205900	9316389710	15660	15660	15660	15660	0
47	20241105	205800	9316389710	15660	15660	15660	15660	0
48	20241105	205700	9316389710	15660	15660	15660	15660	0
49	20241105	205600	9316389710	15660	15660	15660	15660	0
50	20241105	205500	9316389710	15660	15660	15660	15660	0
51	20241105	205400	9316389710	15660	15660	15660	15660	0
52	20241105	205300	9316389710	15660	15660	15660	15660	0
53	20241105	205200	9316389710	15660	15660	15660	15660	0
54	20241105	205100	9316389710	15660	15660	15660	15660	0
55	20241105	205000	9316389710	15660	15660	15660	15660	0
56	20241105	204900	9316389710	15660	15660	15660	15660	0
57	20241105	204800	9316389710	15660	15660	15660	15660	0
58	20241105	204700	9316389710	15660	15660	15660	15660	0
59	20241105	204600	9316389710	15660	15660	15660	15660	0
60	20241105	204500	9316389710	15660	15660	15660	15660	0
61	20241105	204400	9316389710	15660	15660	15660	15660	0
62	20241105	204300	9316389710	15660	15660	15660	15660	9987
63	20241105	204200	9316389710	15660	15660	15660	15660	0
64	20241105	204100	9316389710	15660	15660	15660	15660	0
65	20241105	204000	9316389710	15660	15660	15660	15660	0
66	20241105	203900	9316389710	15660	15660	15660	15660	0
67	20241105	203800	9316389710	15660	15660	15660	15660	0
68	20241105	203700	9316389710	15660	15660	15660	15660	0
69	20241105	203600	9316389710	15660	15660	15660	15660	0
70	20241105	203500	9316389710	15660	15660	15660	15660	0
71	20241105	203400	9316389710	15660	15660	15660	15660	0
72	20241105	203300	9316389710	15660	15660	15660	15660	0
73	20241105	203200	9316389710	15660	15660	15660	15660	0
74	20241105	203100	9316389710	15660	15660	15660	15660	0
75	20241105	203000	9316389710	15660	15660	15660	15660	0
76	20241105	202900	9316389710	15660	15660	15660	15660	0
77	20241105	202800	9316389710	15660	15660	15660	15660	0
78	20241105	202700	9316389710	15660	15660	15660	15660	0
79	20241105	202600	9316389710	15660	15660	15660	15660	0
80	20241105	202500	9316389710	15660	15660	15660	15660	0
81	20241105	202400	9316389710	15660	15660	15660	15660	0
82	20241105	202300	9316389710	15660	15660	15660	15660	0
83	20241105	202200	9316389710	15660	15660	15660	15660	0
84	20241105	202100	9316389710	15660	15660	15660	15660	0
85	20241105	202000	9316389710	15660	15660	15660	15660	0
86	20241105	201900	9316389710	15660	15660	15660	15660	0
87	20241105	201800	9316389710	15660	15660	15660	15660	0
88	20241105	201700	9316389710	15660	15660	15660	15660	0
89	20241105	201600	9316389710	15660	15660	15660	15660	0
90	20241105	201500	9316389710	15660	15660	15660	15660	0
91	20241105	201400	9316389710	15660	15660	15660	15660	0
92	20241105	201300	9316389710	15660	15660	15660	15660	9987
93	20241105	201200	9316389710	15660	15660	15660	15660	0
94	20241105	201100	9316389710	15660	15660	15660	15660	0
95	20241105	201000	9316389710	15660	15660	15660	15660	0
96	20241105	200900	9316389710	15660	15660	15660	15660	0
97	20241105	200800	9316389710	15660	15660	15660	15660	0
98	20241105	200700	9316389710	15660	15660	15660	15660	0
99	20241105	200600	9316389710	15660	15660	15660	15660	0
100	20241105	200500	9316389710	15660	15660	15660	15660	0
101	20241105	200400	9316389710	15660	15660	15660	15660	0
102	20241105	200300	9316389710	15660	15660	15660	15660	0
103	20241105	200200	9316389710	15660	15660	15660	15660	0
104	20241105	200100	9316389710	15660	15660	15660	15660	0
105	20241105	200000	9316389710	15660	15660	15660	15660	0
106	20241105	195900	9316389710	15660	15660	15660	15660	0
107	20241105	195800	9316389710	15660	15660	15660	15660	0
108	20241105	195700	9316389710	15660	15660	15660	15660	0
109	20241105	195600	9316389710	15660	15660	15660	15660	0
110	20241105	195500	9316389710	15660	15660	15660	15660	0
111	20241105	195400	9316389710	15660	15660	15660	15660	0
112	20241105	195300	9316389710	15660	15660	15660	15660	0
113	20241105	195200	9316389710	15660	15660	15660	15660	0
114	20241105	195100	9316389710	15660	15660	15660	15660	0
115	20241105	195000	9316389710	15660	15660	15660	15660	0
116	20241105	194900	9316389710	15660	15660	15660	15660	0
117	20241105	194800	9316389710	15660	15660	15660	15660	0
118	20241105	194700	9316389710	15660	15660	15660	15660	0
119	20241105	194600	9316389710	15660	15660	15660	15660	0
120	20241105	194500	9316389710	15660	15660	15660	15660	0
121	20241105	194400	9316389710	15660	15660	15660	15660	0
122	20241105	194300	9316389710	15660	15660	15660	15660	9987
123	20241105	194200	9316389710	15660	15660	15660	15660	0
124	20241105	194100	9316389710	15660	15660	15660	15660	0
125	20241105	194000	9316389710	15660	15660	15660	15660	0
126	20241105	193900	9316389710	15660	15660	15660	15660	0
127	20241105	193800	9316389710	15660	15660	15660	15660	0
128	20241105	193700	9316389710	15660	15660	15660	15660	0
129	20241105	193600	9316389710	15660	15660	15660	15660	0
130	20241105	193500	9316389710	15660	15660	15660	15660	0
131	20241105	193400	9316389710	15660	15660	15660	15660	0
132	20241105	193300	9316389710	15660	15660	15660	15660	0
133	20241105	193200	9316389710	15660	15660	15660	15660	0
134	20241105	193100	9316389710	15660	15660	15660	15660	0
135	20241105	193000	9316389710	15660	15660	15660	15660	0
136	20241105	192900	9316389710	15660	15660	15660	15660	0
137	20241105	192800	9316389710	15660	15660	15660	15660	0
138	20241105	192700	9316389710	15660	15660	15660	15660	0
139	20241105	192600	9316389710	15660	15660	15660	15660	0
140	20241105	192500	9316389710	15660	15660	15660	15660	0
141	20241105	192400	9316389710	15660	15660	15660	15660	0
142	20241105	192300	9316389710	15660	15660	15660	15660	0
143	20241105	192200	9316389710	15660	15660	15660	15660	0
144	20241105	192100	9316389710	15660	15660	15660	15660	0
145	20241105	192000	9316389710	15660	15660	15660	15660	0
146	20241105	191900	9316389710	15660	15660	15660	15660	0
147	20241105	191800	9316389710	15660	15660	15660	15660	0
148	20241105	191700	9316389710	15660	15660	15660	15660	0
149	20241105	191600	9316389710	15660	15660	15660	15660	0
150	20241105	191500	9316389710	15660	15660	15660	15660	0
151	20241105	191400	9316389710	15660	15660	15660	15660	0
152	20241105	191300	9316389710	15660	15660	15660	15660	9987
153	20241105	191200	9316389710	15660	15660	15660	15660	0
154	20241105	191100	9316389710	15660	15660	15660	15660	0
155	20241105	191000	9316389710	15660	15660	15660	15660	0
156	20241105	190900	9316389710	15660	15660	15660	15660	0
157	20241105	190800	9316389710	15660	15660	15660	15660	0
158	20241105	190700	9316389710	15660	15660	15660	15660	0
159	20241105	190600	9316389710	15660	15660	15660	15660	0
160	20241105	190500	9316389710	15660	15660	15660	15660	0
161	20241105	190400	9316389710	15660	15660	15660	15660	0
162	20241105	190300	9316389710	15660	15660	15660	15660	0
163	20241105	190200	9316389710	15660	15660	15660	15660	0
164	20241105	190100	9316389710	15660	15660	15660	15660	0
165	20241105	190000	9316389710	15660	15660	15660	15660	0
166	20241105	185900	9316389710	15660	15660	15660	15660	0
167	20241105	185800	9316389710	15660	15660	15660	15660	0
168	20241105	185700	9316389710	15660	15660	15660	15660	0
169	20241105	185600	9316389710	15660	15660	15660	15660	0
170	20241105	185500	9316389710	15660	15660	15660	15660	0
171	20241105	185400	9316389710	15660	15660	15660	15660	0
172	20241105	185300	9316389710	15660	15660	15660	15660	0
173	20241105	185200	9316389710	15660	15660	15660	15660	0
174	20241105	185100	9316389710	15660	15660	15660	15660	0
175	20241105	185000	9316389710	15660	15660	15660	15660	0
176	20241105	184900	9316389710	15660	15660	15660	15660	0
177	20241105	184800	9316389710	15660	15660	15660	15660	0
178	20241105	184700	9316389710	15660	15660	15660	15660	0
179	20241105	184600	9316389710	15660	15660	15660	15660	0
180	20241105	184500	9316389710	15660	15660	15660	15660	0
181	20241105	184400	9316389710	15660	15660	15660	15660	0
182	20241105	184300	9316389710	15660	15660	15660	15660	9987
183	20241105	184200	9316389710	15660	15660	15660	15660	0
184	20241105	184100	9316389710	15660	15660	15660	15660	0
185	20241105	184000	9316389710	15660	15660	15660	15660	0
186	20241105	183900	9316389710	15660	15660	15660	15660	0
187	20241105	183800	9316389710	15660	15660	15660	15660	0
188	20241105	183700	9316389710	15660	15660	15660	15660	0
189	20241105	183600	9316389710	15660	15660	15660	15660	0
190	20241105	183500	9316389710	15660	15660	15660	15660	0
191	20241105	183400	9316389710	15660	15660	15660	15660	0
192	20241105	183300	9316389710	15660	15660	15660	15660	0
193	20241105	183200	9316389710	15660	15660	15660	15660	0
194	20241105	183100	9316389710	15660	15660	15660	15660	0
195	20241105	183000	9316389710	15660	15660	15660	15660	0
196	20241105	182900	9316389710	15660	15660	15660	15660	0
197	20241105	182800	9316389710	15660	15660	15660	15660	0
198	20241105	182700	9316389710	15660	15660	15660	15660	0
199	20241105	182600	9316389710	15660	15660	15660	15660	0
200	20241105	182500	9316389710	15660	15660	15660	15660	0
201	20241105	182400	9316389710	15660	15660	15660	15660	0
202	20241105	182300	9316389710	15660	15660	15660	15660	0
203	20241105	182200	9316389710	15660	15660	15660	15660	0
204	20241105	182100	9316389710	15660	15660	15660	15660	0
205	20241105	182000	9316389710	15660	15660	15660	15660	0
206	20241105	181900	9316389710	15660	15660	15660	15660	0
207	20241105	181800	9316389710	15660	15660	15660	15660	0
208	20241105	181700	9316389710	15660	15660	15660	15660	0
209	20241105	181600	9316389710	15660	15660	15660	15660	0
210	20241105	181500	9316389710	15660	15660	15660	15660	0
211	20241105	181400	9316389710	15660	15660	15660	15660	0
212	20241105	181300	9316389710	15660	15660	15660	15660	9987
213	20241105	181200	9316389710	15660	15660	15660	15660	0
214	20241105	181100	9316389710	15660	15660	15660	15660	0
215	20241105	181000	9316389710	15660	15660	15660	15660	0
216	20241105	180900	9316389710	15660	15660	15660	15660	0
217	20241105	180800	9316389710	15660	15660	15660	15660	0
218	20241105	180700	9316389710	15660	15660	15660	15660	0
219	20241105	180600	9316389710	15660	15660	15660	15660	0
220	20241105	180500	9316389710	15660	15660	15660	15660	0
221	20241105	180400	9316389710	15660	15660	15660	15660	0
222	20241105	180300	9316389710	15660	15660	15660	15660	0
223	20241105	180200	9316389710	15660	15660	15660	15660	0
224	20241105	180100	9316389710	15660	15660	15660	15660	0
225	20241105	180000	9316389710	15660	15660	15660	15660	0
226	20241105	175900	9316389710	15660	15660	15660	15660	0
227	20241105	175800	9316389710	15660	15660	15660	15660	0
228	20241105	175700	9316389710	15660	15660	15660	15660	0
229	20241105	175600	9316389710	15660	15660	15660	15660	0
230	20241105	175500	9316389710	15660	15660	15660	15660	0
231	20241105	175400	9316389710	15660	15660	15660	15660	0
232	20241105	175300	9316389710	15660	15660	15660	15660	0
233	20241105	175200	9316389710	15660	15660	15660	15660	0
234	20241105	175100	9316389710	15660	15660	15660	15660	0
235	20241105	175000	9316389710	15660	15660	15660	15660	0
236	20241105	174900	9316389710	15660	15660	15660	15660	0
237	20241105	174800	9316389710	15660	15660	15660	15660	0
238	20241105	174700	9316389710	15660	15660	15660	15660	0
239	20241105	174600	9316389710	15660	15660	15660	15660	0
240	20241105	174500	9316389710	15660	15660	15660	15660	0
241	20241105	174400	9316389710	15660	15660	15660	15660	0
242	20241105	174300	9316389710	15660	15660	15660	15660	9987
243	20241105	174200	9316389710	15660	15660	15660	15660	0
244	20241105	174100	9316389710	15660	15660	15660	15660	0
245	20241105	174000	9316389710	15660	15660	15660	15660	0
246	20241105	173900	9316389710	15660	15660	15660	15660	0
247	20241105	173800	9316389710	15660	15660	15660	15660	0
248	20241105	173700	9316389710	15660	15660	15660	15660	0
249	20241105	173600	9316389710	15660	15660	15660	15660	0
250	20241105	173500	9316389710	15660	15660	15660	15660	0
251	20241105	173400	9316389710	15660	15660	15660	15660	0
252	20241105	173300	9316389710	15660	15660	15660	15660	0
253	20241105	173200	9316389710	15660	15660	15660	15660	0
254	20241105	173100	9316389710	15660	15660	15660	15660	0
255	20241105	173000	9316389710	15660	15660	15660	15660	0
256	20241105	172900	9316389710	15660	15660	15660	15660	0
257	20241105	172800	9316389710	15660	15660	15660	15660	0
258	20241105	172700	9316389710	15660	15660	15660	15660	0
259	20241105	172600	9316389710	15660	15660	15660	15660	0
260	20241105	172500	9316389710	15660	15660	15660	15660	0
261	20241105	172400	9316389710	15660	15660	15660	15660	0
262	20241105	172300	9316389710	15660	15660	15660	15660	0
263	20241105	172200	9316389710	15660	15660	15660	15660	0
264	20241105	172100	9316389710	15660	15660	15660	15660	0
265	20241105	172000	9316389710	15660	15660	15660	15660	0
266	20241105	171900	9316389710	15660	15660	15660	15660	0
267	20241105	171800	9316389710	15660	15660	15660	15660	0
268	20241105	171700	9316389710	15660	15660	15660	15660	0
269	20241105	171600	9316389710	15660	15660	15660	15660	0
270	20241105	171500	9316389710	15660	15660	15660	15660	0
271	20241105	171400	9316389710	15660	15660	15660	15660	0
272	20241105	171300	9316389710	15660	15660	15660	15660	9987
273	20241105	171200	9316389710	15660	15660	15660	15660	0
274	20241105	171100	9316389710	15660	15660	15660	15660	0
275	20241105	171000	9316389710	15660	15660	15660	15660	0
276	20241105	170900	9316389710	15660	15660	15660	15660	0
277	20241105	170800	9316389710	15660	15660	15660	15660	0
278	20241105	170700	9316389710	15660	15660	15660	15660	0
279	20241105	170600	9316389710	15660	15660	15660	15660	0
280	20241105	170500	9316389710	15660	15660	15660	15660	0
281	20241105	170400	9316389710	15660	15660	15660	15660	0
282	20241105	170300	9316389710	15660	15660	15660	15660	0
283	20241105	170200	9316389710	15660	15660	15660	15660	0
284	20241105	170100	9316389710	15660	15660	15660	15660	0
285	20241105	170000	9316389710	15660	15660	15660	15660	0
286	20241105	165900	9316389710	15660	15660	15660	15660	0
287	20241105	165800	9316389710	15660	15660	15660	15660	0
288	20241105	165700	9316389710	15660	15660	15660	15660	0
289	20241105	165600	9316389710	15660	15660	15660	15660	0
290	20241105	165500	9316389710	15660	15660	15660	15660	0
291	20241105	165400	9316389710	15660	15660	15660	15660	0
292	20241105	165300	9316389710	15660	15660	15660	15660	0
293	20241105	165200	9316389710	15660	15660	15660	15660	0
294	20241105	165100	9316389710	15660	15660	15660	15660	0
295	20241105	165000	9316389710	15660	15660	15660	15660	0
296	20241105	164900	9316389710	15660	15660	15660	15660	0
297	20241105	164800	9316389710	15660	15660	15660	15660	0
298	20241105	164700	9316389710	15660	15660	15660	15660	0
299	20241105	164600	9316389710	15660	15660	15660	15660	0
300	20241105	164500	9316389710	15660	15660	15660	15660	0
301	20241105	164400	9316389710	15660	15660	15660	15660	0
302	20241105	164300	9316389710	15660	15660	15660	15660	9987
303	20241105	164200	9316389710	15660	15660	15660	15660	0
304	20241105	164100	9316389710	15660	15660	15660	15660	0
305	20241105	164000	9316389710	15660	15660	15660	15660	0
306	20241105	163900	9316389710	15660	15660	15660	15660	0
307	20241105	163800	9316389710	15660	15660	15660	15660	0
308	20241105	163700	9316389710	15660	15660	15660	15660	0
309	20241105	163600	9316389710	15660	15660	15660	15660	0
310	20241105	163500	9316389710	15660	15660	15660	15660	0
311	20241105	163400	9316389710	15660	15660	15660	15660	0
312	20241105	163300	9316389710	15660	15660	15660	15660	0
313	20241105	163200	9316389710	15660	15660	15660	15660	0
314	20241105	163100	9316389710	15660	15660	15660	15660	0
315	20241105	163000	9316389710	15660	15660	15660	15660	0
316	20241105	162900	9316389710	15660	15660	15660	15660	0
317	20241105	162800	9316389710	15660	15660	15660	15660	0
318	20241105	162700	9316389710	15660	15660	15660	15660	0
319	20241105	162600	9316389710	15660	15660	15660	15660	0
320	20241105	162500	9316389710	15660	15660	15660	15660	0
321	20241105	162400	9316389710	15660	15660	15660	15660	0
322	20241105	162300	9316389710	15660	15660	15660	15660	0
323	20241105	162200	9316389710	15660	15660	15660	15660	0
324	20241105	162100	9316389710	15660	15660	15660	15660	0
325	20241105	162000	9316389710	15660	15660	15660	15660	0
326	20241105	161900	9316389710	15660	15660	15660	15660	0
327	20241105	161800	9316389710	15660	15660	15660	15660	0
328	20241105	161700	9316389710	15660	15660	15660	15660	0
329	20241105	161600	9316389710	15660	15660	15660	15660	0
330	20241105	161500	9316389710	15660	15660	15660	15660	0
331	20241105	161400	9316389710	15660	15660	15660	15660	0
332	20241105	161300	9316389710	15660	15660	15660	15660	9987
333	20241105	161200	9316389710	15660	15660	15660	15660	0
334	20241105	161100	9316389710	15660	15660	15660	15660	0
335	20241105	161000	9316389710	15660	15660	15660	15660	0
336	20241105	160900	9316389710	15660	15660	15660	15660	0
337	20241105	160800	9316389710	15660	15660	15660	15660	0
338	20241105	160700	9316389710	15660	15660	15660	15660	0
339	20241105	160600	9316389710	15660	15660	15660	15660	0
340	20241105	160500	9316389710	15660	15660	15660	15660	0
341	20241105	160400	9316389710	15660	15660	15660	15660	0
342	20241105	160300	9316389710	15660	15660	15660	15660	0
343	20241105	160200	9316389710	15660	15660	15660	15660	0
344	20241105	160100	9316389710	15660	15660	15660	15660	0
345	20241105	160000	9316389710	15660	15660	15660	15660	0
346	20241105	155900	9316389710	15660	15660	15660	15660	0
347	20241105	155800	9316389710	15660	15660	15660	15660	0
348	20241105	155700	9316389710	15660	15660	15660	15660	0
349	20241105	155600	9316389710	15660	15660	15660	15660	0
350	20241105	155500	9316389710	15660	15660	15660	15660	0
351	20241105	155400	9316389710	15660	15660	15660	15660	0
352	20241105	155300	9316389710	15660	15660	15660	15660	0
353	20241105	155200	9316389710	15660	15660	15660	15660	0
354	20241105	155100	9316389710	15660	15660	15660	15660	0
355	20241105	155000	9316389710	15660	15660	15660	15660	0
356	20241105	154900	9316389710	15660	15660	15660	15660	0
357	20241105	154800	9316389710	15660	15660	15660	15660	0
358	20241105	154700	9316389710	15660	15660	15660	15660	0
359	20241105	154600	9316389710	15660	15660	15660	15660	0
360	20241105	154500	9316389710	15660	15660	15660	15660	0
361	20241105	154400	9316389710	15660	15660	15660	15660	0
362	20241105	154300	9316389710	15660	15660	15660	15660	9987
363	20241105	154200	9316389710	15660	15660	15660	15660	0
364	20241105	154100	9316389710	15660	15660	15660	15660	0
365	20241105	154000	9316389710	15660	15660	15660	15660	0
366	20241105	153900	9316389710	15660	15660	15660	15660	0
367	20241105	153800	9316389710	15660	15660	15660	15660	0
368	20241105	153700	9316389710	15660	15660	15660	15660	0
369	20241105	153600	9316389710	15660	15660	15660	15660	0
370	20241105	153500	9316389710	15660	15660	15660	15660	0
371	20241105	153400	9316389710	15660	15660	15660	15660	0
372	20241105	153300	9316389710	15660	15660	15660	15660	0
373	20241105	153200	9316389710	15660	15660	15660	15660	0
374	20241105	153100	9316389710	15660	15660	15660	15660	0
375	20241105	153000	9316389710	15660	15660	15660	15660	9987
376	20241105	152900	9159993290	15680	15680	15680	15680	0
377	20241105	152800	9159993290	15680	15680	15680	15680	0
378	20241105	152700	9159993290	15680	15680	15680	15680	0
379	20241105	152600	9159993290	15680	15680	15680	15680	0
380	20241105	152500	9159993290	15680	15680	15680	15680	0
381	20241105	152400	9159993290	15680	15680	15680	15680	0
382	20241105	152300	9159993290	15680	15680	15680	15680	0
383	20241105	152200	9159993290	15680	15680	15680	15680	0
384	20241105	152100	9159993290	15680	15680	15680	15680	0
385	20241105	152000	9159993290	15680	15680	15680	15680	0
386	20241105	151900	9159993290	15680	15690	15700	15680	2434
387	20241105	151800	9121820510	15700	15710	15710	15680	2732
388	20241105	151700	9078951070	15710	15710	15720	15710	412
389	20241105	151600	9072478110	15710	15710	15730	15700	1263
390	20241105	151500	9052633810	15730	15730	15730	15720	447
391	20241105	151400	9045603520	15730	15720	15740	15710	748
392	20241105	151300	9033847520	15730	15730	15730	15700	2216
393	20241105	151200	8999017480	15730	15740	15740	15720	598
394	20241105	151100	8989612520	15740	15720	15740	15710	755
395	20241105	151000	8977742180	15720	15720	15760	15710	1580
396	20241105	150900	8952876520	15720	15720	15720	15710	597
397	20241105	150800	8943492680	15720	15720	15720	15710	623
398	20241105	150700	8933703760	15720	15700	15720	15700	1999
399	20241105	150600	8902314710	15700	15700	15700	15680	2065
400	20241105	150500	8869923490	15700	15700	15760	15680	1849
401	20241105	150400	8840900340	15700	15750	15760	15680	11913
402	20241105	150300	8653764910	15760	15760	15770	15750	1413
403	20241105	150200	8631503100	15770	15770	15770	15760	418
404	20241105	150100	8624911480	15770	15770	15770	15760	520
405	20241105	150000	8616711910	15770	15790	15800	15770	1215
406	20241105	145900	8597542500	15780	15770	15780	15770	695
407	20241105	145800	8586577590	15770	15760	15770	15750	90
408	20241105	145700	8585159220	15760	15770	15770	15760	865
409	20241105	145600	8571526720	15760	15770	15770	15750	895
410	20241105	145500	8557421500	15770	15770	15770	15760	880
411	20241105	145400	8543544120	15760	15760	15780	15760	1667
412	20241105	145300	8517264540	15760	15740	15760	15730	1362
413	20241105	145200	8495818500	15750	15720	15750	15710	1325
414	20241105	145100	8474975350	15730	15750	15750	15720	261
415	20241105	145000	8470869630	15740	15760	15770	15700	6839
416	20241105	144900	8363327320	15770	15770	15780	15760	1243
417	20241105	144800	8343733310	15770	15780	15780	15760	1801
418	20241105	144700	8315332970	15790	15790	15790	15770	440
419	20241105	144600	8308389850	15790	15780	15790	15780	183
420	20241105	144500	8305501780	15780	15780	15780	15780	477
421	20241105	144400	8297974720	15790	15800	15800	15780	642
422	20241105	144300	8287838990	15790	15790	15800	15790	628
423	20241105	144200	8277917840	15790	15830	15830	15790	627
424	20241105	144100	8268014420	15800	15820	15820	15800	50
425	20241105	144000	8267224010	15840	15830	15840	15800	1322
426	20241105	143900	8246318710	15830	15830	15840	15820	1041
427	20241105	143800	8229840230	15840	15820	15840	15820	17
428	20241105	143700	8229571070	15820	15820	15820	15810	158
429	20241105	143600	8227072090	15820	15820	15850	15820	424
430	20241105	143500	8220363900	15820	15820	15820	15820	66
431	20241105	143400	8219319780	15820	15820	15820	15800	277
432	20241105	143300	8214940120	15810	15860	15860	15810	1043
433	20241105	143200	8198439680	15850	15850	15850	15840	195
434	20241105	143100	8195349130	15840	15860	15860	15840	941
435	20241105	143000	8180436250	15860	15850	15860	15850	559
436	20241105	142900	8171572930	15850	15840	15850	15840	578
437	20241105	142800	8162412300	15840	15840	15850	15830	551
438	20241105	142700	8153687820	15840	15840	15840	15830	148
439	20241105	142600	8151343970	15830	15830	15850	15830	147
440	20241105	142500	8149015820	15830	15820	15840	15810	128
441	20241105	142400	8146990150	15820	15820	15820	15810	173
442	20241105	142300	8144254410	15830	15830	15850	15810	1023
443	20241105	142200	8128063420	15830	15810	15830	15810	1022
444	20241105	142100	8111891470	15810	15800	15820	15800	401
445	20241105	142000	8105553050	15810	15800	15840	15800	664
446	20241105	141900	8095052190	15800	15790	15850	15790	640
447	20241105	141800	8084939840	15790	15770	15790	15760	600
448	20241105	141700	8075478010	15760	15770	15800	15760	1423
449	20241105	141600	8053033740	15770	15780	15790	15770	702
450	20241105	141500	8041957040	15780	15770	15790	15770	388
451	20241105	141400	8035831280	15770	15820	15830	15760	3641
452	20241105	141300	7978303850	15830	15820	15830	15820	770
453	20241105	141200	7966122280	15820	15820	15830	15820	191
454	20241105	141100	7963100610	15810	15840	15840	15800	8686
455	20241105	141000	7825730290	15840	15850	15850	15840	1014
456	20241105	140900	7809666080	15850	15860	15860	15850	782
457	20241105	140800	7797270590	15860	15850	15860	15850	274
458	20241105	140700	7792926220	15850	15870	15870	15850	1527
459	20241105	140600	7768711310	15860	15850	15860	15850	666
460	20241105	140500	7758154750	15850	15890	15890	15850	2066
461	20241105	140400	7725357340	15890	15900	15900	15890	1311
462	20241105	140300	7704514990	15890	15880	15900	15880	342
463	20241105	140200	7699083930	15880	15880	15880	15870	291
464	20241105	140100	7694463390	15880	15870	15880	15870	235
465	20241105	140000	7690733290	15850	15870	15870	15850	886
466	20241105	135900	7676678030	15880	15880	15880	15870	515
467	20241105	135800	7668503260	15900	15900	15900	15890	203
468	20241105	135700	7665276890	15860	15870	15890	15860	989
469	20241105	135600	7649577690	15880	15910	15910	15870	820
470	20241105	135500	7636549650	15910	15880	15910	15880	60
471	20241105	135400	7635595740	15900	15910	15910	15890	845
472	20241105	135300	7622161580	15920	15920	15920	15910	875
473	20241105	135200	7608236290	15910	15940	15940	15910	572
474	20241105	135100	7599131380	15940	15930	15940	15930	287
475	20241105	135000	7594559120	15920	15920	15940	15920	176
476	20241105	134900	7591756910	15920	15900	15920	15890	1585
477	20241105	134800	7566565220	15910	15920	15920	15890	1759
478	20241105	134700	7538593750	15920	15950	15950	15920	650
479	20241105	134600	7528242090	15940	15950	15950	15920	1765
480	20241105	134500	7500128120	15950	15960	15970	15950	626
481	20241105	134400	7490140510	15950	16020	16020	15940	5059
482	20241105	134300	7409273500	16010	16020	16020	16010	386
483	20241105	134200	7403092310	16020	16020	16020	16020	574
484	20241105	134100	7393896830	16020	16030	16050	16020	174
485	20241105	134000	7391108570	16020	16020	16020	16020	100
486	20241105	133900	7389506570	16020	16020	16030	16020	655
487	20241105	133800	7379013390	16020	16020	16020	16020	211
488	20241105	133700	7375633170	16020	16020	16060	16020	162
489	20241105	133600	7373035430	16010	16040	16040	16000	161
490	20241105	133500	7370456950	16050	16050	16050	16010	796
491	20241105	133400	7357712110	16010	16050	16060	16010	1537
492	20241105	133300	7333077480	16040	16050	16060	16040	12
493	20241105	133200	7332884960	16030	16030	16030	16030	0
494	20241105	133100	7332884960	16030	16030	16040	16030	774
495	20241105	133000	7320477730	16060	16030	16060	16010	702
496	20241105	132900	7309222690	16030	16050	16050	16020	160
497	20241105	132800	7306658060	16040	16050	16050	16040	128
498	20241105	132700	7304604690	16050	16070	16070	16050	247
499	20241105	132600	7300638410	16070	16040	16070	16040	18
500	20241105	132500	7300349390	16040	16040	16040	16040	92
501	20241105	132400	7298873710	16040	16030	16040	16030	74
502	20241105	132300	7297687410	16030	16050	16050	16030	1633
503	20241105	132200	7271501090	16070	16070	16070	16070	0
504	20241105	132100	7271501090	16070	16060	16070	16050	212
505	20241105	132000	7268098120	16060	16060	16060	16060	1
506	20241105	131900	7268082060	16050	16040	16050	16040	531
507	20241105	131800	7259560510	16040	16050	16050	16040	570
508	20241105	131700	7250417680	16050	16040	16060	16040	494
509	20241105	131600	7242489450	16050	16060	16060	16050	734
510	20241105	131500	7230707710	16060	16050	16070	16050	1051
511	20241105	131400	7213829650	16070	16070	16070	16070	1
512	20241105	131300	7213813580	16040	16030	16070	16030	541
513	20241105	131200	7205133010	16030	16040	16040	16030	87
514	20241105	131100	7203737790	16010	16040	16040	16010	1198
515	20241105	131000	7184541480	16040	16050	16050	16030	420
516	20241105	130900	7177804940	16050	16060	16060	16050	263
517	20241105	130800	7173582330	16060	16060	16060	16060	85
518	20241105	130700	7172217230	16060	16060	16060	16060	134
519	20241105	130600	7170065190	16060	16070	16080	16060	103
520	20241105	130500	7168409580	16070	16080	16080	16070	239
521	20241105	130400	7164567910	16090	16070	16090	16070	310
522	20241105	130300	7159583470	16060	16040	16060	16020	603
523	20241105	130200	7149908150	16020	16010	16040	16010	299
524	20241105	130100	7145115680	16000	16050	16050	16000	3631
525	20241105	130000	7086973260	16020	16030	16030	16020	635
526	20241105	125900	7076797780	16030	16040	16040	16030	174
527	20241105	125800	7074007520	16040	16030	16040	16030	160
528	20241105	125700	7071441660	16030	16030	16030	16030	43
529	20241105	125600	7070752370	16020	16020	16020	16010	884
530	20241105	125500	7056595140	16020	16060	16060	16010	2034
531	20241105	125400	7024008850	16050	16060	16060	16050	50
532	20241105	125300	7023206340	16040	16060	16070	16040	357
533	20241105	125200	7017478680	16070	16070	16070	16070	1
534	20241105	125100	7017462610	16080	16040	16080	16040	84
535	20241105	125000	7016115010	16040	16040	16040	16030	163
536	20241105	124900	7013500780	16030	16030	16030	16030	334
537	20241105	124800	7008146760	16030	16040	16040	16030	488
538	20241105	124700	7000322590	16040	16030	16040	16030	323
539	20241105	124600	6995144890	16080	16080	16080	16020	608
540	20241105	124500	6985391930	16080	16080	16090	16080	746
541	20241105	124400	6973389520	16080	16050	16080	16040	500
542	20241105	124300	6965362170	16030	16060	16070	16030	207
543	20241105	124200	6962041130	16060	16030	16060	16030	71
544	20241105	124100	6960901560	16060	16020	16060	16020	396
545	20241105	124000	6954552390	16020	16020	16050	16010	1343
546	20241105	123900	6933045620	16020	16030	16030	16010	1044
547	20241105	123800	6916325030	16060	16050	16060	16000	3157
548	20241105	123700	6865752100	16050	16110	16110	16050	1806
549	20241105	123600	6836719920	16110	16110	16120	16110	99
550	20241105	123500	6835124440	16110	16120	16120	16100	200
551	20241105	123400	6831903790	16120	16120	16120	16120	59
552	20241105	123300	6830952710	16120	16090	16120	16090	70
553	20241105	123200	6829825340	16100	16090	16120	16090	1099
554	20241105	123100	6812131740	16090	16090	16090	16070	68
555	20241105	123000	6811038200	16100	16090	16100	16060	235
556	20241105	122900	6807259940	16090	16070	16090	16070	100
557	20241105	122800	6805651790	16070	16080	16100	16060	1487
558	20241105	122700	6781748520	16080	16080	16090	16070	206
559	20241105	122600	6778437960	16070	16090	16090	16070	90
560	20241105	122500	6776990750	16100	16090	16120	16070	1466
561	20241105	122400	6753403340	16090	16060	16090	16050	1550
562	20241105	122300	6728470600	16050	16050	16100	16050	3480
563	20241105	122200	6672493610	16020	16060	16070	16020	1087
564	20241105	122100	6655050720	16070	16060	16080	16060	2297
565	20241105	122000	6618145890	16090	16050	16090	16020	789
566	20241105	121900	6605498080	16090	16080	16090	16000	2589
567	20241105	121800	6564012570	16080	16090	16090	16050	509
568	20241105	121700	6555836140	16090	16090	16090	16060	286
569	20241105	121600	6551234460	16040	16060	16060	16020	3950
570	20241105	121500	6487889290	16060	16090	16090	16050	4140
571	20241105	121400	6421389210	16090	16100	16110	16080	832
572	20241105	121300	6407995530	16090	16110	16110	16080	655
573	20241105	121200	6397452050	16110	16110	16110	16100	1166
574	20241105	121100	6378668290	16110	16130	16130	16100	1175
575	20241105	121000	6359743230	16110	16120	16150	16110	2380
576	20241105	120900	6321363100	16110	16100	16140	16100	1889
577	20241105	120800	6290933360	16100	16100	16100	16060	3702
578	20241105	120700	6231362260	16110	16190	16190	16110	3949
579	20241105	120600	6167621570	16220	16220	16220	16220	113
580	20241105	120500	6165788710	16220	16200	16220	16180	402
581	20241105	120400	6159279530	16190	16220	16220	16190	591
582	20241105	120300	6149701940	16220	16270	16270	16210	93
583	20241105	120200	6148193190	16310	16310	16310	16310	0
584	20241105	120100	6148193190	16310	16230	16310	16180	2620
585	20241105	120000	6105700490	16230	16210	16240	16210	552
586	20241105	115900	6096748690	16230	16210	16230	16180	359
587	20241105	115800	6090932860	16190	16230	16240	16180	1413
588	20241105	115700	6068029670	16230	16260	16260	16220	1264
589	20241105	115600	6047506370	16260	16270	16280	16240	1030
590	20241105	115500	6030752970	16270	16250	16320	16220	1422
591	20241105	115400	6007627320	16320	16360	16370	16250	2298
592	20241105	115300	5970149800	16360	16350	16370	16320	240
593	20241105	115200	5966230100	16380	16370	16380	16350	279
594	20241105	115100	5961667150	16370	16350	16390	16340	522
595	20241105	115000	5953124510	16340	16370	16370	16340	121
596	20241105	114900	5951146570	16350	16380	16380	16350	816
597	20241105	114800	5937800490	16380	16370	16380	16330	496
598	20241105	114700	5929683190	16370	16320	16370	16320	598
599	20241105	114600	5919907380	16330	16330	16370	16320	441
600	20241105	114500	5912702970	16340	16330	16340	16320	441
601	20241105	114400	5905501050	16320	16320	16340	16320	1389
602	20241105	114300	5882830410	16320	16370	16380	16310	1653
603	20241105	114200	5855827240	16390	16470	16470	16330	4753
604	20241105	114100	5777933010	16460	16350	16460	16340	13492
605	20241105	114000	5556532030	16340	16340	16360	16340	484
606	20241105	113900	5548620470	16360	16320	16360	16320	463
607	20241105	113800	5541053320	16330	16300	16330	16300	612
608	20241105	113700	5531065440	16300	16300	16310	16290	786
609	20241105	113600	5518254580	16330	16320	16330	16300	756
610	20241105	113500	5505921720	16320	16300	16320	16290	767
611	20241105	113400	5493415620	16320	16350	16370	16320	1352
612	20241105	113300	5471319250	16340	16310	16360	16310	784
613	20241105	113200	5458508480	16310	16350	16350	16310	3117
614	20241105	113100	5407642900	16360	16370	16380	16350	999
615	20241105	113000	5391294260	16380	16350	16390	16350	3147
616	20241105	112900	5339775760	16360	16340	16360	16340	701
617	20241105	112800	5328317450	16350	16350	16350	16340	170
618	20241105	112700	5325538910	16350	16340	16350	16320	1924
619	20241105	112600	5294093590	16320	16340	16340	16320	528
620	20241105	112500	5285474770	16340	16310	16350	16310	1190
621	20241105	112400	5266039730	16310	16330	16330	16250	548
622	20241105	112300	5257114890	16330	16340	16350	16330	718
623	20241105	112200	5245384660	16350	16290	16350	16250	1092
624	20241105	112100	5227576380	16290	16310	16330	16290	3576
625	20241105	112000	5169263850	16310	16270	16330	16270	2995
626	20241105	111900	5120439920	16270	16260	16270	16240	1587
627	20241105	111800	5094638520	16260	16230	16260	16220	402
628	20241105	111700	5088102290	16270	16200	16270	16200	456
629	20241105	111600	5080704820	16210	16200	16210	16190	307
630	20241105	111500	5075732720	16200	16200	16220	16180	920
631	20241105	111400	5060833730	16200	16200	16230	16200	651
632	20241105	111300	5050287500	16200	16220	16230	16200	1114
633	20241105	111200	5032224680	16230	16240	16250	16220	996
634	20241105	111100	5016064080	16250	16220	16250	16220	635
635	20241105	111000	5005749610	16210	16280	16280	16210	1093
636	20241105	110900	4988005270	16280	16210	16320	16200	1934
637	20241105	110800	4956569580	16210	16160	16210	16160	1338
638	20241105	110700	4934922150	16160	16130	16160	16120	1003
639	20241105	110600	4918742990	16130	16200	16220	16130	4206
640	20241105	110500	4850751610	16200	16220	16220	16200	217
641	20241105	110400	4847233430	16220	16200	16220	16170	1068
642	20241105	110300	4829929450	16200	16170	16220	16170	1545
643	20241105	110200	4804875100	16180	16240	16240	16150	3391
644	20241105	110100	4749950530	16250	16270	16290	16230	3199
645	20241105	110000	4697947520	16270	16320	16320	16270	4106
646	20241105	105900	4631057870	16310	16320	16340	16310	1518
647	20241105	105800	4606285790	16320	16360	16380	16310	2999
648	20241105	105700	4557260850	16390	16350	16390	16330	3661
649	20241105	105600	4497321880	16350	16350	16380	16340	3692
650	20241105	105500	4436889460	16350	16350	16380	16310	3177
651	20241105	105400	4384924460	16350	16270	16350	16250	3015
652	20241105	105300	4335774940	16270	16310	16310	16270	1926
653	20241105	105200	4304403310	16320	16300	16330	16270	3413
654	20241105	105100	4248761340	16300	16350	16360	16300	3524
655	20241105	105000	4191198590	16340	16370	16380	16340	4256
656	20241105	104900	4121571540	16370	16200	16390	16180	20550
657	20241105	104800	3786489960	16200	16180	16230	16170	2061
658	20241105	104700	3753111590	16180	16170	16180	16160	716
659	20241105	104600	3741533970	16170	16210	16230	16170	1503
660	20241105	104500	3717206800	16210	16220	16250	16200	3330
661	20241105	104400	3663153200	16220	16190	16230	16180	6089
662	20241105	104300	3564434500	16190	16170	16190	16150	899
663	20241105	104200	3549898650	16170	16210	16220	16170	3759
664	20241105	104100	3489016070	16210	16150	16230	16130	5150
665	20241105	104000	3405647190	16160	16200	16200	16120	4120
666	20241105	103900	3339030560	16200	16090	16200	16090	8372
667	20241105	103800	3203676760	16090	16060	16100	16060	237
668	20241105	103700	3199863130	16060	16060	16060	16020	1625
669	20241105	103600	3173808800	16060	16020	16060	16020	131
670	20241105	103500	3171705020	16070	16060	16070	16000	1140
671	20241105	103400	3153435490	16060	16160	16160	16060	2266
672	20241105	103300	3116941280	16160	16120	16180	16110	11293
673	20241105	103200	2934436930	16150	16180	16180	16090	4187
674	20241105	103100	2866899980	16190	16030	16190	16030	8735
675	20241105	103000	2726094640	16030	15990	16070	15960	13670
676	20241105	102900	2507128780	15990	15930	15990	15920	1914
677	20241105	102800	2476559730	15930	15990	15990	15900	861
678	20241105	102700	2462842630	16000	15810	16000	15810	4301
679	20241105	102600	2394551310	15810	15760	15820	15760	2023
680	20241105	102500	2362616820	15760	15740	15760	15730	1252
681	20241105	102400	2342918120	15740	15760	15770	15740	869
682	20241105	102300	2329227820	15760	15760	15770	15750	341
683	20241105	102200	2323856660	15760	15780	15790	15760	2390
684	20241105	102100	2286161430	15790	15800	15800	15790	643
685	20241105	102000	2276007020	15800	15820	15820	15790	846
686	20241105	101900	2262635230	15820	15820	15830	15820	185
687	20241105	101800	2259708280	15830	15830	15830	15820	334
688	20241105	101700	2254421780	15820	15820	15830	15820	474
689	20241105	101600	2246922900	15810	15820	15820	15810	627
690	20241105	101500	2237008770	15820	15810	15830	15800	289
691	20241105	101400	2232439390	15810	15800	15810	15800	64
692	20241105	101300	2231428170	15790	15800	15830	15790	183
693	20241105	101200	2228537670	15780	15800	15860	15780	1590
694	20241105	101100	2203369050	15790	15840	15840	15780	468
695	20241105	101000	2195976620	15840	15820	15840	15780	1108
696	20241105	100900	2178468570	15820	15840	15850	15750	1807
697	20241105	100800	2149940490	15840	15850	15850	15780	2786
698	20241105	100700	2105902390	15850	15850	15880	15780	2968
699	20241105	100600	2058939750	15850	15770	15850	15760	2276
700	20241105	100500	2022992820	15760	15770	15770	15720	1985
701	20241105	100400	1991719660	15770	15780	15790	15750	1253
702	20241105	100300	1971961440	15780	15730	15790	15720	2686
703	20241105	100200	1929666170	15730	15750	15750	15720	3000
704	20241105	100100	1882455670	15770	15770	15790	15720	1427
705	20241105	100000	1859940890	15770	15820	15830	15680	13656
706	20241105	095900	1644713870	15820	15880	15880	15820	1400
707	20241105	095800	1622529420	15880	15940	15940	15800	11300
708	20241105	095700	1443201430	15930	15960	15980	15930	1795
709	20241105	095600	1414587160	15990	15960	15990	15940	1796
710	20241105	095500	1385935990	15960	15980	15980	15960	244
711	20241105	095400	1382040730	15970	15980	15980	15950	97
712	20241105	095300	1380492850	15950	16000	16000	15930	431
713	20241105	095200	1373616670	15920	15990	16000	15920	5247
714	20241105	095100	1289900770	16000	16030	16060	15990	2679
715	20241105	095000	1247019770	16030	16030	16030	16030	290
716	20241105	094900	1242371070	16030	16060	16060	16030	1033
717	20241105	094800	1225789190	16070	16070	16080	16070	702
718	20241105	094700	1214508000	16070	16080	16080	16060	84
719	20241105	094600	1213158120	16060	16060	16080	16060	56
720	20241105	094500	1212258300	16080	16030	16080	16030	111
721	20241105	094400	1210476560	16050	16030	16050	16020	797
722	20241105	094300	1197700560	16020	16020	16030	16020	741
723	20241105	094200	1185826090	16020	16030	16030	16010	505
724	20241105	094100	1177737730	16030	16040	16040	16010	915
725	20241105	094000	1163075730	16040	16030	16040	16030	1155
726	20241105	093900	1144559890	16030	16080	16080	16030	557
727	20241105	093800	1135631130	16050	16080	16080	16050	901
728	20241105	093700	1121162130	16080	16080	16080	16080	403
729	20241105	093600	1114681890	16080	16090	16090	16080	795
730	20241105	093500	1101891200	16100	16080	16100	16080	594
731	20241105	093400	1092333310	16090	16070	16090	16060	598
732	20241105	093300	1082720580	16080	16050	16080	16050	357
733	20241105	093200	1076986620	16050	16000	16050	16000	1194
734	20241105	093100	1057860320	16010	16050	16050	15990	3962
735	20241105	093000	994399430	16050	16070	16070	16050	2376
736	20241105	092900	956249570	16070	16100	16100	16070	1091
737	20241105	092800	938708150	16140	16140	16140	16090	90
738	20241105	092700	937258850	16140	16160	16160	16080	2165
739	20241105	092600	902402970	16130	16090	16190	16090	2189
740	20241105	092500	867048820	16090	16100	16140	16080	1747
741	20241105	092400	838917930	16100	16060	16100	16060	514
742	20241105	092300	830658500	16060	16050	16060	16050	349
743	20241105	092200	825054660	16050	16140	16150	16050	2620
744	20241105	092100	782876210	16140	16130	16150	16100	742
745	20241105	092000	770908910	16150	16130	16150	16130	832
746	20241105	091900	757477130	16140	16110	16150	16110	1283
747	20241105	091800	736775030	16110	16090	16120	16070	987
748	20241105	091700	720885740	16090	16080	16100	16070	873
749	20241105	091600	706839680	16030	16010	16060	15990	1956
750	20241105	091500	675518870	16000	16030	16030	16000	5816
751	20241105	091400	582424920	16030	16060	16060	16030	2268
752	20241105	091300	546059780	16060	16080	16100	16050	2519
753	20241105	091200	505571330	16080	16080	16080	16050	2163
754	20241105	091100	470816140	16080	16120	16120	16080	2266
755	20241105	091000	434334170	16120	16140	16150	16110	1663
756	20241105	090900	407515240	16140	16120	16150	16120	723
757	20241105	090800	395843600	16100	16150	16150	16100	2507
758	20241105	090700	355412170	16140	16140	16180	16140	1028
759	20241105	090600	338807800	16140	16150	16190	16130	2608
760	20241105	090500	296655520	16140	16160	16200	16070	4127
761	20241105	090400	229964860	16160	16090	16160	16090	3363
762	20241105	090300	175749330	16100	16070	16100	16050	887
763	20241105	090200	161494780	16070	16050	16130	16050	2270
764	20241105	090100	124971240	16080	16010	16080	16010	1746
765	20241105	090000	96934070	16000	16050	16090	16000	5294