41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 214300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 7338 |
| 3 | 20241106 | 214200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20241106 | 214100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20241106 | 214000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20241106 | 213900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20241106 | 213800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20241106 | 213700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20241106 | 213600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20241106 | 213500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20241106 | 213400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20241106 | 213300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20241106 | 213200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20241106 | 213100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20241106 | 213000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20241106 | 212900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20241106 | 212800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20241106 | 212700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20241106 | 212600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20241106 | 212500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20241106 | 212400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20241106 | 212300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20241106 | 212200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20241106 | 212100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20241106 | 212000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20241106 | 211900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20241106 | 211800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20241106 | 211700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20241106 | 211600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20241106 | 211500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20241106 | 211400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20241106 | 211300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 7338 |
| 33 | 20241106 | 211200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20241106 | 211100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20241106 | 211000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20241106 | 210900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20241106 | 210800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20241106 | 210700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20241106 | 210600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20241106 | 210500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20241106 | 210400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20241106 | 210300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20241106 | 210200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20241106 | 210100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20241106 | 210000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20241106 | 205900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20241106 | 205800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20241106 | 205700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20241106 | 205600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20241106 | 205500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20241106 | 205400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20241106 | 205300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20241106 | 205200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20241106 | 205100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20241106 | 205000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20241106 | 204900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20241106 | 204800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20241106 | 204700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20241106 | 204600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20241106 | 204500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20241106 | 204400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20241106 | 204300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 7338 |
| 63 | 20241106 | 204200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20241106 | 204100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20241106 | 204000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20241106 | 203900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20241106 | 203800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20241106 | 203700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20241106 | 203600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20241106 | 203500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20241106 | 203400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20241106 | 203300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20241106 | 203200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20241106 | 203100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20241106 | 203000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20241106 | 202900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20241106 | 202800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20241106 | 202700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20241106 | 202600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20241106 | 202500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20241106 | 202400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20241106 | 202300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20241106 | 202200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20241106 | 202100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20241106 | 202000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20241106 | 201900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20241106 | 201800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20241106 | 201700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20241106 | 201600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20241106 | 201500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20241106 | 201400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20241106 | 201300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 7338 |
| 93 | 20241106 | 201200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20241106 | 201100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20241106 | 201000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20241106 | 200900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20241106 | 200800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20241106 | 200700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20241106 | 200600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20241106 | 200500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20241106 | 200400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20241106 | 200300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20241106 | 200200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20241106 | 200100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20241106 | 200000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20241106 | 195900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20241106 | 195800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20241106 | 195700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20241106 | 195600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20241106 | 195500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20241106 | 195400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20241106 | 195300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20241106 | 195200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20241106 | 195100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20241106 | 195000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20241106 | 194900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20241106 | 194800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20241106 | 194700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20241106 | 194600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20241106 | 194500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20241106 | 194400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20241106 | 194300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 7338 |
| 123 | 20241106 | 194200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20241106 | 194100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20241106 | 194000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20241106 | 193900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20241106 | 193800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20241106 | 193700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20241106 | 193600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20241106 | 193500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20241106 | 193400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20241106 | 193300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20241106 | 193200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20241106 | 193100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20241106 | 193000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20241106 | 192900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20241106 | 192800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20241106 | 192700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20241106 | 192600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20241106 | 192500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20241106 | 192400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20241106 | 192300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20241106 | 192200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20241106 | 192100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20241106 | 192000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20241106 | 191900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20241106 | 191800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20241106 | 191700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20241106 | 191600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20241106 | 191500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20241106 | 191400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20241106 | 191300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 7338 |
| 153 | 20241106 | 191200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20241106 | 191100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20241106 | 191000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20241106 | 190900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20241106 | 190800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20241106 | 190700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20241106 | 190600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20241106 | 190500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20241106 | 190400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20241106 | 190300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20241106 | 190200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20241106 | 190100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20241106 | 190000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20241106 | 185900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20241106 | 185800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20241106 | 185700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20241106 | 185600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20241106 | 185500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20241106 | 185400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20241106 | 185300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20241106 | 185200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20241106 | 185100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20241106 | 185000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20241106 | 184900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20241106 | 184800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20241106 | 184700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20241106 | 184600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20241106 | 184500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20241106 | 184400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20241106 | 184300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 7338 |
| 183 | 20241106 | 184200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20241106 | 184100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20241106 | 184000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20241106 | 183900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20241106 | 183800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20241106 | 183700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20241106 | 183600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20241106 | 183500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20241106 | 183400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20241106 | 183300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20241106 | 183200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20241106 | 183100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20241106 | 183000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20241106 | 182900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20241106 | 182800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20241106 | 182700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20241106 | 182600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20241106 | 182500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20241106 | 182400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20241106 | 182300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20241106 | 182200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20241106 | 182100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20241106 | 182000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20241106 | 181900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20241106 | 181800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20241106 | 181700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20241106 | 181600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20241106 | 181500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20241106 | 181400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20241106 | 181300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 7338 |
| 213 | 20241106 | 181200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20241106 | 181100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20241106 | 181000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20241106 | 180900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20241106 | 180800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20241106 | 180700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20241106 | 180600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20241106 | 180500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20241106 | 180400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20241106 | 180300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20241106 | 180200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20241106 | 180100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20241106 | 180000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20241106 | 175900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20241106 | 175800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20241106 | 175700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20241106 | 175600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20241106 | 175500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20241106 | 175400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20241106 | 175300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20241106 | 175200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20241106 | 175100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20241106 | 175000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20241106 | 174900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20241106 | 174800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20241106 | 174700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20241106 | 174600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20241106 | 174500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20241106 | 174400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20241106 | 174300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 7338 |
| 243 | 20241106 | 174200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20241106 | 174100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20241106 | 174000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20241106 | 173900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20241106 | 173800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20241106 | 173700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20241106 | 173600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20241106 | 173500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20241106 | 173400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20241106 | 173300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20241106 | 173200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20241106 | 173100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20241106 | 173000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20241106 | 172900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20241106 | 172800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20241106 | 172700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20241106 | 172600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20241106 | 172500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20241106 | 172400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20241106 | 172300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20241106 | 172200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20241106 | 172100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20241106 | 172000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20241106 | 171900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20241106 | 171800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20241106 | 171700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20241106 | 171600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 270 | 20241106 | 171500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20241106 | 171400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20241106 | 171300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 7338 |
| 273 | 20241106 | 171200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20241106 | 171100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20241106 | 171000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20241106 | 170900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20241106 | 170800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20241106 | 170700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20241106 | 170600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20241106 | 170500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20241106 | 170400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20241106 | 170300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 283 | 20241106 | 170200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 284 | 20241106 | 170100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 285 | 20241106 | 170000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 286 | 20241106 | 165900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 287 | 20241106 | 165800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 288 | 20241106 | 165700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 289 | 20241106 | 165600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 290 | 20241106 | 165500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 291 | 20241106 | 165400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 292 | 20241106 | 165300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 293 | 20241106 | 165200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 294 | 20241106 | 165100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 295 | 20241106 | 165000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 296 | 20241106 | 164900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 297 | 20241106 | 164800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 298 | 20241106 | 164700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 299 | 20241106 | 164600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 300 | 20241106 | 164500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 301 | 20241106 | 164400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 302 | 20241106 | 164300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 7338 |
| 303 | 20241106 | 164200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 304 | 20241106 | 164100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 305 | 20241106 | 164000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 306 | 20241106 | 163900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 307 | 20241106 | 163800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 308 | 20241106 | 163700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 309 | 20241106 | 163600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 310 | 20241106 | 163500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 311 | 20241106 | 163400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 312 | 20241106 | 163300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 313 | 20241106 | 163200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 314 | 20241106 | 163100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 315 | 20241106 | 163000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 316 | 20241106 | 162900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 317 | 20241106 | 162800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 318 | 20241106 | 162700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 319 | 20241106 | 162600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 320 | 20241106 | 162500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 321 | 20241106 | 162400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 322 | 20241106 | 162300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 323 | 20241106 | 162200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 324 | 20241106 | 162100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 325 | 20241106 | 162000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 326 | 20241106 | 161900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 327 | 20241106 | 161800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 328 | 20241106 | 161700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 329 | 20241106 | 161600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 330 | 20241106 | 161500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 331 | 20241106 | 161400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 332 | 20241106 | 161300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 7338 |
| 333 | 20241106 | 161200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 334 | 20241106 | 161100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 335 | 20241106 | 161000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 336 | 20241106 | 160900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 337 | 20241106 | 160800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 338 | 20241106 | 160700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 339 | 20241106 | 160600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 340 | 20241106 | 160500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 341 | 20241106 | 160400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 342 | 20241106 | 160300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 343 | 20241106 | 160200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 344 | 20241106 | 160100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 345 | 20241106 | 160000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 346 | 20241106 | 155900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 347 | 20241106 | 155800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 348 | 20241106 | 155700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 349 | 20241106 | 155600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 350 | 20241106 | 155500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 351 | 20241106 | 155400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 352 | 20241106 | 155300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 353 | 20241106 | 155200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 354 | 20241106 | 155100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 355 | 20241106 | 155000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 356 | 20241106 | 154900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 357 | 20241106 | 154800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 358 | 20241106 | 154700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 359 | 20241106 | 154600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 360 | 20241106 | 154500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 361 | 20241106 | 154400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 362 | 20241106 | 154300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 7338 |
| 363 | 20241106 | 154200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 364 | 20241106 | 154100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 365 | 20241106 | 154000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 366 | 20241106 | 153900 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 367 | 20241106 | 153800 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 368 | 20241106 | 153700 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 369 | 20241106 | 153600 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 370 | 20241106 | 153500 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 371 | 20241106 | 153400 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 372 | 20241106 | 153300 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 373 | 20241106 | 153200 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 374 | 20241106 | 153100 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 375 | 20241106 | 153000 | 11118000740 | 14930 | 14930 | 14930 | 14930 | 7338 |
| 376 | 20241106 | 152900 | 11008444400 | 14900 | 14900 | 14900 | 14900 | 0 |
| 377 | 20241106 | 152800 | 11008444400 | 14900 | 14900 | 14900 | 14900 | 0 |
| 378 | 20241106 | 152700 | 11008444400 | 14900 | 14900 | 14900 | 14900 | 0 |
| 379 | 20241106 | 152600 | 11008444400 | 14900 | 14900 | 14900 | 14900 | 0 |
| 380 | 20241106 | 152500 | 11008444400 | 14900 | 14900 | 14900 | 14900 | 0 |
| 381 | 20241106 | 152400 | 11008444400 | 14900 | 14900 | 14900 | 14900 | 0 |
| 382 | 20241106 | 152300 | 11008444400 | 14900 | 14900 | 14900 | 14900 | 0 |
| 383 | 20241106 | 152200 | 11008444400 | 14900 | 14900 | 14900 | 14900 | 0 |
| 384 | 20241106 | 152100 | 11008444400 | 14900 | 14900 | 14900 | 14900 | 0 |
| 385 | 20241106 | 152000 | 11008444400 | 14900 | 14900 | 14900 | 14900 | 0 |
| 386 | 20241106 | 151900 | 11008444400 | 14900 | 14930 | 14930 | 14890 | 8627 |
| 387 | 20241106 | 151800 | 10879883910 | 14920 | 14920 | 14940 | 14920 | 1268 |
| 388 | 20241106 | 151700 | 10860957110 | 14920 | 14930 | 14940 | 14920 | 1338 |
| 389 | 20241106 | 151600 | 10840981710 | 14940 | 14920 | 14940 | 14920 | 557 |
| 390 | 20241106 | 151500 | 10832667790 | 14910 | 14910 | 14930 | 14910 | 1087 |
| 391 | 20241106 | 151400 | 10816453750 | 14920 | 14910 | 14920 | 14910 | 306 |
| 392 | 20241106 | 151300 | 10811891130 | 14920 | 14920 | 14920 | 14910 | 1987 |
| 393 | 20241106 | 151200 | 10782257990 | 14930 | 14930 | 14940 | 14920 | 1877 |
| 394 | 20241106 | 151100 | 10754235270 | 14920 | 14930 | 14930 | 14910 | 1946 |
| 395 | 20241106 | 151000 | 10725200820 | 14930 | 14930 | 14940 | 14920 | 889 |
| 396 | 20241106 | 150900 | 10711929110 | 14930 | 14940 | 14950 | 14930 | 1805 |
| 397 | 20241106 | 150800 | 10684967110 | 14950 | 14950 | 14950 | 14940 | 671 |
| 398 | 20241106 | 150700 | 10674941870 | 14950 | 14960 | 14960 | 14940 | 2272 |
| 399 | 20241106 | 150600 | 10640960170 | 14970 | 14970 | 14980 | 14960 | 1374 |
| 400 | 20241106 | 150500 | 10620393020 | 14970 | 14970 | 14980 | 14970 | 1154 |
| 401 | 20241106 | 150400 | 10603114740 | 14970 | 15000 | 15000 | 14970 | 1909 |
| 402 | 20241106 | 150300 | 10574512960 | 15000 | 15000 | 15010 | 15000 | 809 |
| 403 | 20241106 | 150200 | 10562377920 | 15000 | 15010 | 15010 | 15000 | 79 |
| 404 | 20241106 | 150100 | 10561192780 | 15020 | 15010 | 15020 | 15000 | 1236 |
| 405 | 20241106 | 150000 | 10542640400 | 15010 | 15040 | 15040 | 15010 | 1203 |
| 406 | 20241106 | 145900 | 10524563040 | 15030 | 15030 | 15030 | 15020 | 210 |
| 407 | 20241106 | 145800 | 10521407760 | 15030 | 15050 | 15050 | 15030 | 104 |
| 408 | 20241106 | 145700 | 10519843970 | 15050 | 15020 | 15050 | 15020 | 387 |
| 409 | 20241106 | 145600 | 10514026490 | 15030 | 15020 | 15030 | 15020 | 338 |
| 410 | 20241106 | 145500 | 10508948990 | 15010 | 15020 | 15020 | 15010 | 542 |
| 411 | 20241106 | 145400 | 10500812640 | 15010 | 15020 | 15030 | 15010 | 228 |
| 412 | 20241106 | 145300 | 10497389660 | 15020 | 15000 | 15020 | 15000 | 489 |
| 413 | 20241106 | 145200 | 10490049770 | 15000 | 15000 | 15010 | 15000 | 189 |
| 414 | 20241106 | 145100 | 10487213730 | 15010 | 15010 | 15010 | 15000 | 631 |
| 415 | 20241106 | 145000 | 10477747420 | 15010 | 15000 | 15020 | 15000 | 304 |
| 416 | 20241106 | 144900 | 10473184840 | 15000 | 14980 | 15000 | 14980 | 374 |
| 417 | 20241106 | 144800 | 10467579200 | 14990 | 15000 | 15010 | 14990 | 422 |
| 418 | 20241106 | 144700 | 10461251910 | 14990 | 15000 | 15000 | 14990 | 132 |
| 419 | 20241106 | 144600 | 10459272660 | 15000 | 14990 | 15000 | 14980 | 437 |
| 420 | 20241106 | 144500 | 10452724150 | 14990 | 15000 | 15010 | 14990 | 2348 |
| 421 | 20241106 | 144400 | 10417517590 | 15000 | 15020 | 15030 | 15000 | 1020 |
| 422 | 20241106 | 144300 | 10402210700 | 15000 | 15040 | 15040 | 15000 | 504 |
| 423 | 20241106 | 144200 | 10394645670 | 15030 | 15020 | 15040 | 15010 | 421 |
| 424 | 20241106 | 144100 | 10388324200 | 15010 | 15040 | 15040 | 15010 | 673 |
| 425 | 20241106 | 144000 | 10378212870 | 15040 | 15050 | 15050 | 15040 | 175 |
| 426 | 20241106 | 143900 | 10375580120 | 15040 | 15030 | 15050 | 15030 | 498 |
| 427 | 20241106 | 143800 | 10368091140 | 15040 | 15060 | 15060 | 15040 | 446 |
| 428 | 20241106 | 143700 | 10361382240 | 15050 | 15080 | 15080 | 15050 | 911 |
| 429 | 20241106 | 143600 | 10347654790 | 15080 | 15050 | 15080 | 15030 | 246 |
| 430 | 20241106 | 143500 | 10343948910 | 15050 | 15080 | 15090 | 15050 | 434 |
| 431 | 20241106 | 143400 | 10337407450 | 15080 | 15090 | 15110 | 15080 | 361 |
| 432 | 20241106 | 143300 | 10331960540 | 15090 | 15080 | 15090 | 15080 | 375 |
| 433 | 20241106 | 143200 | 10326302550 | 15080 | 15050 | 15100 | 15050 | 2072 |
| 434 | 20241106 | 143100 | 10295041230 | 15050 | 15030 | 15050 | 15030 | 462 |
| 435 | 20241106 | 143000 | 10288095290 | 15020 | 15010 | 15020 | 15010 | 483 |
| 436 | 20241106 | 142900 | 10280843890 | 15020 | 15020 | 15050 | 15010 | 409 |
| 437 | 20241106 | 142800 | 10274699610 | 15020 | 15010 | 15020 | 15010 | 490 |
| 438 | 20241106 | 142700 | 10267343910 | 15010 | 15010 | 15030 | 15010 | 377 |
| 439 | 20241106 | 142600 | 10261684700 | 15010 | 15000 | 15020 | 15000 | 652 |
| 440 | 20241106 | 142500 | 10251901910 | 14990 | 15020 | 15020 | 14990 | 1828 |
| 441 | 20241106 | 142400 | 10224472200 | 15020 | 15020 | 15030 | 15020 | 164 |
| 442 | 20241106 | 142300 | 10222008610 | 15020 | 15020 | 15030 | 15020 | 456 |
| 443 | 20241106 | 142200 | 10215158770 | 15020 | 15030 | 15030 | 15020 | 249 |
| 444 | 20241106 | 142100 | 10211418050 | 15030 | 15020 | 15030 | 15020 | 157 |
| 445 | 20241106 | 142000 | 10209058450 | 15030 | 15010 | 15030 | 15010 | 708 |
| 446 | 20241106 | 141900 | 10198424050 | 15020 | 15020 | 15020 | 15010 | 224 |
| 447 | 20241106 | 141800 | 10195061500 | 15010 | 15000 | 15010 | 15000 | 288 |
| 448 | 20241106 | 141700 | 10190740590 | 15000 | 15030 | 15030 | 15000 | 1249 |
| 449 | 20241106 | 141600 | 10171999150 | 15010 | 15030 | 15030 | 15010 | 330 |
| 450 | 20241106 | 141500 | 10167042770 | 15020 | 15010 | 15020 | 15010 | 365 |
| 451 | 20241106 | 141400 | 10161563260 | 15020 | 15040 | 15040 | 15020 | 572 |
| 452 | 20241106 | 141300 | 10152969860 | 15030 | 15040 | 15050 | 15020 | 155 |
| 453 | 20241106 | 141200 | 10150640490 | 15030 | 15030 | 15030 | 15030 | 150 |
| 454 | 20241106 | 141100 | 10148385990 | 15090 | 15050 | 15100 | 15020 | 446 |
| 455 | 20241106 | 141000 | 10141682860 | 15040 | 15090 | 15090 | 15030 | 250 |
| 456 | 20241106 | 140900 | 10137918840 | 15090 | 15040 | 15110 | 15030 | 313 |
| 457 | 20241106 | 140800 | 10133197750 | 15040 | 15070 | 15070 | 15040 | 932 |
| 458 | 20241106 | 140700 | 10119179240 | 15080 | 15130 | 15130 | 15070 | 1062 |
| 459 | 20241106 | 140600 | 10103137680 | 15130 | 15150 | 15150 | 15130 | 954 |
| 460 | 20241106 | 140500 | 10088698060 | 15150 | 15150 | 15150 | 15140 | 282 |
| 461 | 20241106 | 140400 | 10084427860 | 15150 | 15140 | 15150 | 15130 | 326 |
| 462 | 20241106 | 140300 | 10079491900 | 15140 | 15140 | 15140 | 15140 | 336 |
| 463 | 20241106 | 140200 | 10074404860 | 15140 | 15140 | 15140 | 15120 | 1261 |
| 464 | 20241106 | 140100 | 10055319920 | 15140 | 15120 | 15150 | 15120 | 624 |
| 465 | 20241106 | 140000 | 10045876090 | 15110 | 15090 | 15110 | 15090 | 1383 |
| 466 | 20241106 | 135900 | 10024991020 | 15070 | 15060 | 15070 | 15060 | 91 |
| 467 | 20241106 | 135800 | 10023620500 | 15100 | 15040 | 15100 | 15030 | 2478 |
| 468 | 20241106 | 135700 | 9986292070 | 15050 | 15040 | 15050 | 15030 | 504 |
| 469 | 20241106 | 135600 | 9978712040 | 15040 | 15030 | 15040 | 15030 | 282 |
| 470 | 20241106 | 135500 | 9974472210 | 15020 | 15030 | 15030 | 15010 | 214 |
| 471 | 20241106 | 135400 | 9971257960 | 15030 | 15020 | 15040 | 15020 | 902 |
| 472 | 20241106 | 135300 | 9957701830 | 15020 | 15000 | 15030 | 15000 | 222 |
| 473 | 20241106 | 135200 | 9954369400 | 15000 | 15020 | 15020 | 15000 | 636 |
| 474 | 20241106 | 135100 | 9944818070 | 15020 | 15010 | 15020 | 15010 | 240 |
| 475 | 20241106 | 135000 | 9941213470 | 15020 | 15000 | 15020 | 15000 | 756 |
| 476 | 20241106 | 134900 | 9929859290 | 15000 | 15000 | 15000 | 14960 | 425 |
| 477 | 20241106 | 134800 | 9923484530 | 15000 | 14960 | 15000 | 14960 | 2366 |
| 478 | 20241106 | 134700 | 9888014920 | 14960 | 14980 | 14990 | 14960 | 702 |
| 479 | 20241106 | 134600 | 9877509030 | 14980 | 15000 | 15000 | 14980 | 695 |
| 480 | 20241106 | 134500 | 9867089420 | 14990 | 14960 | 15000 | 14960 | 1058 |
| 481 | 20241106 | 134400 | 9851237820 | 14970 | 14970 | 14970 | 14960 | 946 |
| 482 | 20241106 | 134300 | 9837080550 | 14960 | 14970 | 14970 | 14960 | 451 |
| 483 | 20241106 | 134200 | 9830332340 | 14970 | 15000 | 15000 | 14920 | 2458 |
| 484 | 20241106 | 134100 | 9793600590 | 14950 | 15010 | 15010 | 14920 | 651 |
| 485 | 20241106 | 134000 | 9783857160 | 15010 | 14990 | 15010 | 14920 | 2729 |
| 486 | 20241106 | 133900 | 9742993910 | 14990 | 14920 | 14990 | 14920 | 1276 |
| 487 | 20241106 | 133800 | 9723918910 | 14930 | 14920 | 14950 | 14920 | 886 |
| 488 | 20241106 | 133700 | 9710687790 | 14940 | 14910 | 14950 | 14910 | 603 |
| 489 | 20241106 | 133600 | 9701694590 | 14910 | 14930 | 14940 | 14910 | 1193 |
| 490 | 20241106 | 133500 | 9683897220 | 14940 | 14950 | 14960 | 14930 | 461 |
| 491 | 20241106 | 133400 | 9677011870 | 14940 | 14940 | 14950 | 14940 | 92 |
| 492 | 20241106 | 133300 | 9675637240 | 14930 | 14930 | 14930 | 14910 | 1207 |
| 493 | 20241106 | 133200 | 9657632500 | 14910 | 14940 | 14940 | 14910 | 534 |
| 494 | 20241106 | 133100 | 9649664780 | 14930 | 14910 | 14930 | 14910 | 63 |
| 495 | 20241106 | 133000 | 9648724780 | 14930 | 14920 | 14930 | 14910 | 848 |
| 496 | 20241106 | 132900 | 9636076620 | 14920 | 14940 | 14940 | 14910 | 551 |
| 497 | 20241106 | 132800 | 9627853300 | 14930 | 14940 | 14940 | 14930 | 36 |
| 498 | 20241106 | 132700 | 9627315590 | 14940 | 14940 | 14950 | 14940 | 520 |
| 499 | 20241106 | 132600 | 9619545800 | 14940 | 14940 | 14940 | 14930 | 1323 |
| 500 | 20241106 | 132500 | 9599792140 | 14940 | 14930 | 14940 | 14910 | 1316 |
| 501 | 20241106 | 132400 | 9580160560 | 14920 | 14910 | 14920 | 14910 | 1582 |
| 502 | 20241106 | 132300 | 9556567610 | 14920 | 14960 | 14970 | 14910 | 2943 |
| 503 | 20241106 | 132200 | 9512613000 | 14950 | 14980 | 14980 | 14950 | 1839 |
| 504 | 20241106 | 132100 | 9485080990 | 14990 | 14990 | 14990 | 14980 | 597 |
| 505 | 20241106 | 132000 | 9476136770 | 14980 | 14980 | 15000 | 14980 | 147 |
| 506 | 20241106 | 131900 | 9473933300 | 14980 | 14970 | 15000 | 14970 | 470 |
| 507 | 20241106 | 131800 | 9466895950 | 14970 | 14970 | 15000 | 14970 | 1615 |
| 508 | 20241106 | 131700 | 9442713060 | 14970 | 14960 | 14980 | 14960 | 1111 |
| 509 | 20241106 | 131600 | 9426090720 | 14960 | 14970 | 15030 | 14960 | 1544 |
| 510 | 20241106 | 131500 | 9402941090 | 15000 | 14990 | 15000 | 14970 | 689 |
| 511 | 20241106 | 131400 | 9392612010 | 14960 | 14970 | 14970 | 14950 | 689 |
| 512 | 20241106 | 131300 | 9382305920 | 14960 | 14960 | 14990 | 14960 | 343 |
| 513 | 20241106 | 131200 | 9377174590 | 14950 | 14930 | 14990 | 14920 | 564 |
| 514 | 20241106 | 131100 | 9368745230 | 14920 | 14930 | 14930 | 14920 | 69 |
| 515 | 20241106 | 131000 | 9367715220 | 14930 | 14920 | 14930 | 14910 | 494 |
| 516 | 20241106 | 130900 | 9360344710 | 14910 | 14930 | 14930 | 14900 | 684 |
| 517 | 20241106 | 130800 | 9350144870 | 14930 | 14940 | 14940 | 14900 | 545 |
| 518 | 20241106 | 130700 | 9342013310 | 14940 | 14910 | 14940 | 14900 | 1725 |
| 519 | 20241106 | 130600 | 9316297330 | 14910 | 14930 | 14940 | 14890 | 2587 |
| 520 | 20241106 | 130500 | 9277728110 | 14950 | 14950 | 14950 | 14930 | 22 |
| 521 | 20241106 | 130400 | 9277399230 | 14950 | 14910 | 14950 | 14910 | 1321 |
| 522 | 20241106 | 130300 | 9257679010 | 14910 | 14910 | 14910 | 14900 | 1731 |
| 523 | 20241106 | 130200 | 9231873540 | 14900 | 14910 | 14920 | 14900 | 694 |
| 524 | 20241106 | 130100 | 9221526910 | 14930 | 14950 | 14950 | 14900 | 2903 |
| 525 | 20241106 | 130000 | 9178193450 | 14950 | 14970 | 15000 | 14950 | 3288 |
| 526 | 20241106 | 125900 | 9128996530 | 15000 | 15000 | 15000 | 14950 | 1124 |
| 527 | 20241106 | 125800 | 9112177640 | 14950 | 14920 | 15000 | 14920 | 1388 |
| 528 | 20241106 | 125700 | 9091416200 | 14920 | 14920 | 14940 | 14880 | 1951 |
| 529 | 20241106 | 125600 | 9062346340 | 14940 | 14900 | 14940 | 14890 | 3007 |
| 530 | 20241106 | 125500 | 9017521590 | 14910 | 14900 | 14910 | 14880 | 3061 |
| 531 | 20241106 | 125400 | 8971932830 | 14910 | 14960 | 14980 | 14880 | 5794 |
| 532 | 20241106 | 125300 | 8885436880 | 14960 | 15000 | 15000 | 14960 | 2769 |
| 533 | 20241106 | 125200 | 8843947710 | 15000 | 15020 | 15030 | 14980 | 5904 |
| 534 | 20241106 | 125100 | 8755371220 | 15020 | 15050 | 15050 | 15020 | 1223 |
| 535 | 20241106 | 125000 | 8736983920 | 15040 | 15050 | 15070 | 15040 | 158 |
| 536 | 20241106 | 124900 | 8734605700 | 15050 | 15070 | 15080 | 15050 | 60 |
| 537 | 20241106 | 124800 | 8733701680 | 15070 | 15080 | 15080 | 15040 | 99 |
| 538 | 20241106 | 124700 | 8732211430 | 15080 | 15070 | 15080 | 15020 | 3494 |
| 539 | 20241106 | 124600 | 8679650310 | 15090 | 15080 | 15100 | 15070 | 431 |
| 540 | 20241106 | 124500 | 8673150980 | 15090 | 15110 | 15110 | 15090 | 699 |
| 541 | 20241106 | 124400 | 8662595500 | 15110 | 15110 | 15130 | 15110 | 816 |
| 542 | 20241106 | 124300 | 8650264590 | 15110 | 15130 | 15130 | 15110 | 2076 |
| 543 | 20241106 | 124200 | 8618872910 | 15150 | 15100 | 15150 | 15090 | 1872 |
| 544 | 20241106 | 124100 | 8590578020 | 15110 | 15030 | 15110 | 15030 | 1383 |
| 545 | 20241106 | 124000 | 8569750340 | 15030 | 15020 | 15030 | 15000 | 5880 |
| 546 | 20241106 | 123900 | 8481496720 | 15020 | 15050 | 15050 | 15000 | 10626 |
| 547 | 20241106 | 123800 | 8321959720 | 15050 | 15060 | 15060 | 15040 | 2365 |
| 548 | 20241106 | 123700 | 8286364870 | 15060 | 15070 | 15080 | 15050 | 2569 |
| 549 | 20241106 | 123600 | 8247677200 | 15070 | 15080 | 15130 | 15070 | 710 |
| 550 | 20241106 | 123500 | 8236969540 | 15130 | 15160 | 15160 | 15100 | 4074 |
| 551 | 20241106 | 123400 | 8175372670 | 15130 | 15170 | 15170 | 15120 | 325 |
| 552 | 20241106 | 123300 | 8170448180 | 15170 | 15100 | 15180 | 15070 | 1847 |
| 553 | 20241106 | 123200 | 8142589130 | 15100 | 15100 | 15100 | 15080 | 992 |
| 554 | 20241106 | 123100 | 8127615080 | 15090 | 15120 | 15120 | 15070 | 2050 |
| 555 | 20241106 | 123000 | 8096670690 | 15140 | 15170 | 15170 | 15100 | 6881 |
| 556 | 20241106 | 122900 | 7992513960 | 15170 | 15170 | 15200 | 15170 | 369 |
| 557 | 20241106 | 122800 | 7986914870 | 15210 | 15180 | 15210 | 15160 | 2193 |
| 558 | 20241106 | 122700 | 7953641220 | 15190 | 15240 | 15240 | 15190 | 915 |
| 559 | 20241106 | 122600 | 7939736690 | 15240 | 15260 | 15270 | 15220 | 1430 |
| 560 | 20241106 | 122500 | 7917935970 | 15260 | 15240 | 15270 | 15240 | 348 |
| 561 | 20241106 | 122400 | 7912629300 | 15220 | 15240 | 15240 | 15220 | 138 |
| 562 | 20241106 | 122300 | 7910528140 | 15230 | 15220 | 15230 | 15170 | 2994 |
| 563 | 20241106 | 122200 | 7865051410 | 15220 | 15220 | 15220 | 15190 | 2481 |
| 564 | 20241106 | 122100 | 7827356770 | 15220 | 15230 | 15230 | 15200 | 342 |
| 565 | 20241106 | 122000 | 7822156330 | 15230 | 15220 | 15230 | 15200 | 1342 |
| 566 | 20241106 | 121900 | 7801747960 | 15220 | 15220 | 15240 | 15200 | 524 |
| 567 | 20241106 | 121800 | 7793779730 | 15240 | 15200 | 15260 | 15200 | 811 |
| 568 | 20241106 | 121700 | 7781436100 | 15200 | 15240 | 15240 | 15200 | 4989 |
| 569 | 20241106 | 121600 | 7705555210 | 15250 | 15230 | 15260 | 15210 | 657 |
| 570 | 20241106 | 121500 | 7695549450 | 15230 | 15230 | 15240 | 15220 | 2858 |
| 571 | 20241106 | 121400 | 7652005900 | 15220 | 15260 | 15280 | 15220 | 2034 |
| 572 | 20241106 | 121300 | 7621003930 | 15260 | 15290 | 15290 | 15240 | 637 |
| 573 | 20241106 | 121200 | 7611284870 | 15290 | 15260 | 15290 | 15240 | 749 |
| 574 | 20241106 | 121100 | 7599855430 | 15260 | 15290 | 15300 | 15260 | 482 |
| 575 | 20241106 | 121000 | 7592488020 | 15240 | 15290 | 15290 | 15240 | 910 |
| 576 | 20241106 | 120900 | 7578600880 | 15290 | 15290 | 15290 | 15270 | 226 |
| 577 | 20241106 | 120800 | 7575146590 | 15290 | 15250 | 15350 | 15230 | 1171 |
| 578 | 20241106 | 120700 | 7557263520 | 15210 | 15300 | 15300 | 15190 | 7479 |
| 579 | 20241106 | 120600 | 7443331050 | 15300 | 15370 | 15370 | 15290 | 3678 |
| 580 | 20241106 | 120500 | 7386972950 | 15370 | 15370 | 15390 | 15370 | 1155 |
| 581 | 20241106 | 120400 | 7369211640 | 15380 | 15370 | 15380 | 15370 | 394 |
| 582 | 20241106 | 120300 | 7363154860 | 15370 | 15370 | 15380 | 15370 | 1685 |
| 583 | 20241106 | 120200 | 7337241840 | 15370 | 15380 | 15380 | 15360 | 842 |
| 584 | 20241106 | 120100 | 7324294840 | 15380 | 15370 | 15380 | 15370 | 346 |
| 585 | 20241106 | 120000 | 7318976460 | 15360 | 15370 | 15380 | 15360 | 349 |
| 586 | 20241106 | 115900 | 7313612410 | 15370 | 15400 | 15400 | 15350 | 1773 |
| 587 | 20241106 | 115800 | 7286377430 | 15400 | 15420 | 15420 | 15380 | 3685 |
| 588 | 20241106 | 115700 | 7229608970 | 15430 | 15440 | 15450 | 15420 | 2004 |
| 589 | 20241106 | 115600 | 7198685370 | 15450 | 15450 | 15450 | 15430 | 2851 |
| 590 | 20241106 | 115500 | 7154669880 | 15490 | 15500 | 15500 | 15460 | 437 |
| 591 | 20241106 | 115400 | 7147903310 | 15500 | 15490 | 15500 | 15450 | 211 |
| 592 | 20241106 | 115300 | 7144640620 | 15500 | 15450 | 15500 | 15430 | 2203 |
| 593 | 20241106 | 115200 | 7110616770 | 15450 | 15440 | 15450 | 15430 | 2521 |
| 594 | 20241106 | 115100 | 7071711270 | 15430 | 15450 | 15450 | 15430 | 741 |
| 595 | 20241106 | 115000 | 7060272580 | 15450 | 15490 | 15490 | 15430 | 2484 |
| 596 | 20241106 | 114900 | 7021878190 | 15490 | 15490 | 15500 | 15480 | 1668 |
| 597 | 20241106 | 114800 | 6996043990 | 15500 | 15550 | 15550 | 15500 | 2910 |
| 598 | 20241106 | 114700 | 6950899800 | 15550 | 15550 | 15550 | 15550 | 173 |
| 599 | 20241106 | 114600 | 6948209650 | 15550 | 15550 | 15560 | 15540 | 208 |
| 600 | 20241106 | 114500 | 6944974920 | 15560 | 15580 | 15580 | 15560 | 153 |
| 601 | 20241106 | 114400 | 6942592470 | 15580 | 15570 | 15590 | 15570 | 81 |
| 602 | 20241106 | 114300 | 6941330410 | 15570 | 15590 | 15590 | 15570 | 193 |
| 603 | 20241106 | 114200 | 6938324610 | 15590 | 15570 | 15590 | 15570 | 36 |
| 604 | 20241106 | 114100 | 6937763390 | 15560 | 15530 | 15560 | 15530 | 433 |
| 605 | 20241106 | 114000 | 6931029720 | 15530 | 15510 | 15530 | 15490 | 1120 |
| 606 | 20241106 | 113900 | 6913659940 | 15520 | 15550 | 15560 | 15500 | 6070 |
| 607 | 20241106 | 113800 | 6819461110 | 15550 | 15570 | 15570 | 15550 | 1244 |
| 608 | 20241106 | 113700 | 6800109670 | 15570 | 15570 | 15580 | 15570 | 1078 |
| 609 | 20241106 | 113600 | 6783323200 | 15580 | 15590 | 15590 | 15560 | 1992 |
| 610 | 20241106 | 113500 | 6752281740 | 15590 | 15620 | 15620 | 15590 | 1975 |
| 611 | 20241106 | 113400 | 6721465600 | 15620 | 15620 | 15630 | 15610 | 873 |
| 612 | 20241106 | 113300 | 6707837000 | 15620 | 15620 | 15620 | 15620 | 149 |
| 613 | 20241106 | 113200 | 6705509620 | 15620 | 15630 | 15630 | 15610 | 1713 |
| 614 | 20241106 | 113100 | 6678768900 | 15620 | 15620 | 15630 | 15610 | 355 |
| 615 | 20241106 | 113000 | 6673225970 | 15610 | 15620 | 15630 | 15610 | 829 |
| 616 | 20241106 | 112900 | 6660278660 | 15620 | 15640 | 15650 | 15620 | 623 |
| 617 | 20241106 | 112800 | 6650539370 | 15640 | 15650 | 15650 | 15640 | 261 |
| 618 | 20241106 | 112700 | 6646456760 | 15650 | 15670 | 15670 | 15650 | 974 |
| 619 | 20241106 | 112600 | 6631208840 | 15680 | 15650 | 15680 | 15650 | 9 |
| 620 | 20241106 | 112500 | 6631067790 | 15650 | 15650 | 15650 | 15640 | 252 |
| 621 | 20241106 | 112400 | 6627124050 | 15650 | 15620 | 15650 | 15620 | 1108 |
| 622 | 20241106 | 112300 | 6609800730 | 15620 | 15640 | 15650 | 15620 | 738 |
| 623 | 20241106 | 112200 | 6598269040 | 15650 | 15620 | 15650 | 15620 | 241 |
| 624 | 20241106 | 112100 | 6594497430 | 15610 | 15640 | 15640 | 15590 | 3636 |
| 625 | 20241106 | 112000 | 6537719150 | 15630 | 15630 | 15640 | 15620 | 448 |
| 626 | 20241106 | 111900 | 6530715760 | 15630 | 15640 | 15650 | 15610 | 1067 |
| 627 | 20241106 | 111800 | 6514046820 | 15640 | 15630 | 15650 | 15620 | 770 |
| 628 | 20241106 | 111700 | 6502009370 | 15630 | 15690 | 15700 | 15610 | 6143 |
| 629 | 20241106 | 111600 | 6405852150 | 15690 | 15720 | 15720 | 15690 | 5571 |
| 630 | 20241106 | 111500 | 6318352860 | 15720 | 15730 | 15740 | 15720 | 1178 |
| 631 | 20241106 | 111400 | 6299830350 | 15730 | 15730 | 15730 | 15720 | 615 |
| 632 | 20241106 | 111300 | 6290157350 | 15730 | 15730 | 15740 | 15730 | 545 |
| 633 | 20241106 | 111200 | 6281583350 | 15740 | 15740 | 15740 | 15730 | 154 |
| 634 | 20241106 | 111100 | 6279159440 | 15750 | 15750 | 15750 | 15730 | 545 |
| 635 | 20241106 | 111000 | 6270581190 | 15750 | 15740 | 15750 | 15740 | 30 |
| 636 | 20241106 | 110900 | 6270108880 | 15740 | 15750 | 15750 | 15720 | 2579 |
| 637 | 20241106 | 110800 | 6229527780 | 15760 | 15760 | 15770 | 15750 | 147 |
| 638 | 20241106 | 110700 | 6227210800 | 15760 | 15760 | 15760 | 15760 | 5 |
| 639 | 20241106 | 110600 | 6227132000 | 15800 | 15750 | 15800 | 15740 | 2522 |
| 640 | 20241106 | 110500 | 6187367870 | 15750 | 15760 | 15760 | 15750 | 399 |
| 641 | 20241106 | 110400 | 6181079850 | 15770 | 15750 | 15770 | 15740 | 65 |
| 642 | 20241106 | 110300 | 6180056430 | 15740 | 15760 | 15760 | 15740 | 1062 |
| 643 | 20241106 | 110200 | 6163333740 | 15760 | 15760 | 15760 | 15750 | 247 |
| 644 | 20241106 | 110100 | 6159441190 | 15770 | 15800 | 15800 | 15770 | 950 |
| 645 | 20241106 | 110000 | 6144448740 | 15800 | 15830 | 15830 | 15800 | 953 |
| 646 | 20241106 | 105900 | 6129380390 | 15820 | 15820 | 15820 | 15820 | 150 |
| 647 | 20241106 | 105800 | 6127007390 | 15820 | 15850 | 15850 | 15810 | 1270 |
| 648 | 20241106 | 105700 | 6106900350 | 15850 | 15830 | 15860 | 15830 | 1353 |
| 649 | 20241106 | 105600 | 6085460140 | 15830 | 15790 | 15830 | 15790 | 679 |
| 650 | 20241106 | 105500 | 6074722540 | 15780 | 15790 | 15800 | 15780 | 405 |
| 651 | 20241106 | 105400 | 6068328770 | 15800 | 15800 | 15800 | 15800 | 5 |
| 652 | 20241106 | 105300 | 6068249770 | 15800 | 15800 | 15800 | 15790 | 329 |
| 653 | 20241106 | 105200 | 6063051610 | 15800 | 15790 | 15810 | 15780 | 213 |
| 654 | 20241106 | 105100 | 6059686200 | 15790 | 15790 | 15790 | 15780 | 198 |
| 655 | 20241106 | 105000 | 6056560390 | 15800 | 15800 | 15800 | 15800 | 22 |
| 656 | 20241106 | 104900 | 6056212790 | 15770 | 15800 | 15800 | 15760 | 802 |
| 657 | 20241106 | 104800 | 6043561870 | 15800 | 15790 | 15800 | 15790 | 192 |
| 658 | 20241106 | 104700 | 6040529030 | 15780 | 15780 | 15780 | 15770 | 447 |
| 659 | 20241106 | 104600 | 6033476940 | 15790 | 15800 | 15800 | 15780 | 696 |
| 660 | 20241106 | 104500 | 6022488870 | 15800 | 15800 | 15800 | 15800 | 114 |
| 661 | 20241106 | 104400 | 6020687670 | 15810 | 15800 | 15810 | 15800 | 125 |
| 662 | 20241106 | 104300 | 6018711630 | 15810 | 15800 | 15810 | 15790 | 600 |
| 663 | 20241106 | 104200 | 6009231720 | 15800 | 15790 | 15800 | 15780 | 501 |
| 664 | 20241106 | 104100 | 6001319860 | 15780 | 15760 | 15790 | 15760 | 182 |
| 665 | 20241106 | 104000 | 5998449850 | 15760 | 15740 | 15760 | 15740 | 330 |
| 666 | 20241106 | 103900 | 5993253630 | 15740 | 15740 | 15740 | 15730 | 87 |
| 667 | 20241106 | 103800 | 5991884260 | 15740 | 15730 | 15740 | 15730 | 129 |
| 668 | 20241106 | 103700 | 5989854530 | 15730 | 15730 | 15740 | 15720 | 243 |
| 669 | 20241106 | 103600 | 5986031510 | 15720 | 15740 | 15740 | 15720 | 1236 |
| 670 | 20241106 | 103500 | 5966594970 | 15740 | 15740 | 15740 | 15740 | 368 |
| 671 | 20241106 | 103400 | 5960802650 | 15740 | 15730 | 15740 | 15730 | 272 |
| 672 | 20241106 | 103300 | 5956522980 | 15730 | 15760 | 15770 | 15730 | 883 |
| 673 | 20241106 | 103200 | 5942618260 | 15750 | 15750 | 15750 | 15750 | 227 |
| 674 | 20241106 | 103100 | 5939043010 | 15740 | 15740 | 15740 | 15740 | 264 |
| 675 | 20241106 | 103000 | 5934887650 | 15740 | 15730 | 15740 | 15730 | 762 |
| 676 | 20241106 | 102900 | 5922899700 | 15730 | 15730 | 15740 | 15720 | 2962 |
| 677 | 20241106 | 102800 | 5876317470 | 15740 | 15740 | 15750 | 15740 | 765 |
| 678 | 20241106 | 102700 | 5864275000 | 15730 | 15750 | 15750 | 15730 | 1270 |
| 679 | 20241106 | 102600 | 5844287810 | 15750 | 15740 | 15750 | 15740 | 94 |
| 680 | 20241106 | 102500 | 5842807340 | 15740 | 15760 | 15760 | 15740 | 1699 |
| 681 | 20241106 | 102400 | 5816055150 | 15760 | 15760 | 15760 | 15760 | 160 |
| 682 | 20241106 | 102300 | 5813533550 | 15750 | 15750 | 15750 | 15750 | 222 |
| 683 | 20241106 | 102200 | 5810037050 | 15750 | 15760 | 15790 | 15750 | 414 |
| 684 | 20241106 | 102100 | 5803508130 | 15760 | 15750 | 15760 | 15750 | 756 |
| 685 | 20241106 | 102000 | 5791598580 | 15750 | 15750 | 15790 | 15750 | 874 |
| 686 | 20241106 | 101900 | 5777828670 | 15750 | 15790 | 15790 | 15750 | 2480 |
| 687 | 20241106 | 101800 | 5738750500 | 15790 | 15790 | 15790 | 15780 | 613 |
| 688 | 20241106 | 101700 | 5729075380 | 15790 | 15830 | 15830 | 15790 | 185 |
| 689 | 20241106 | 101600 | 5726150710 | 15800 | 15800 | 15830 | 15790 | 165 |
| 690 | 20241106 | 101500 | 5723544360 | 15800 | 15800 | 15820 | 15780 | 660 |
| 691 | 20241106 | 101400 | 5713114810 | 15800 | 15820 | 15830 | 15800 | 168 |
| 692 | 20241106 | 101300 | 5710457980 | 15820 | 15820 | 15830 | 15810 | 249 |
| 693 | 20241106 | 101200 | 5706519640 | 15820 | 15820 | 15820 | 15810 | 191 |
| 694 | 20241106 | 101100 | 5703498230 | 15810 | 15830 | 15830 | 15810 | 292 |
| 695 | 20241106 | 101000 | 5698877890 | 15830 | 15840 | 15840 | 15810 | 434 |
| 696 | 20241106 | 100900 | 5692005740 | 15840 | 15780 | 15840 | 15780 | 362 |
| 697 | 20241106 | 100800 | 5686280250 | 15760 | 15760 | 15770 | 15760 | 273 |
| 698 | 20241106 | 100700 | 5681977760 | 15800 | 15770 | 15800 | 15760 | 827 |
| 699 | 20241106 | 100600 | 5668936810 | 15770 | 15790 | 15800 | 15770 | 1164 |
| 700 | 20241106 | 100500 | 5650565670 | 15790 | 15780 | 15790 | 15780 | 779 |
| 701 | 20241106 | 100400 | 5638266340 | 15790 | 15790 | 15800 | 15790 | 496 |
| 702 | 20241106 | 100300 | 5630433800 | 15790 | 15800 | 15800 | 15780 | 199 |
| 703 | 20241106 | 100200 | 5627292330 | 15790 | 15790 | 15800 | 15790 | 261 |
| 704 | 20241106 | 100100 | 5623169040 | 15800 | 15770 | 15800 | 15760 | 166 |
| 705 | 20241106 | 100000 | 5620551740 | 15780 | 15780 | 15780 | 15760 | 385 |
| 706 | 20241106 | 095900 | 5614479580 | 15780 | 15800 | 15800 | 15760 | 1143 |
| 707 | 20241106 | 095800 | 5596443360 | 15800 | 15830 | 15830 | 15800 | 1209 |
| 708 | 20241106 | 095700 | 5577322690 | 15820 | 15820 | 15840 | 15820 | 354 |
| 709 | 20241106 | 095600 | 5571719790 | 15820 | 15800 | 15830 | 15800 | 278 |
| 710 | 20241106 | 095500 | 5567319640 | 15840 | 15790 | 15840 | 15790 | 397 |
| 711 | 20241106 | 095400 | 5561046050 | 15790 | 15770 | 15790 | 15740 | 2994 |
| 712 | 20241106 | 095300 | 5513882700 | 15760 | 15780 | 15790 | 15760 | 1112 |
| 713 | 20241106 | 095200 | 5496341560 | 15780 | 15790 | 15840 | 15770 | 1231 |
| 714 | 20241106 | 095100 | 5476912110 | 15800 | 15780 | 15800 | 15770 | 1169 |
| 715 | 20241106 | 095000 | 5458458580 | 15780 | 15780 | 15790 | 15770 | 3179 |
| 716 | 20241106 | 094900 | 5408310800 | 15780 | 15820 | 15820 | 15780 | 2142 |
| 717 | 20241106 | 094800 | 5374468870 | 15850 | 15860 | 15860 | 15810 | 1305 |
| 718 | 20241106 | 094700 | 5353801820 | 15850 | 15840 | 15880 | 15840 | 145 |
| 719 | 20241106 | 094600 | 5351499710 | 15840 | 15880 | 15890 | 15840 | 4454 |
| 720 | 20241106 | 094500 | 5280868240 | 15890 | 15890 | 15890 | 15860 | 696 |
| 721 | 20241106 | 094400 | 5269819650 | 15890 | 15830 | 15890 | 15830 | 436 |
| 722 | 20241106 | 094300 | 5262908860 | 15850 | 15820 | 15850 | 15790 | 1538 |
| 723 | 20241106 | 094200 | 5238596300 | 15820 | 15880 | 15880 | 15790 | 1174 |
| 724 | 20241106 | 094100 | 5220020190 | 15880 | 15870 | 15900 | 15850 | 2032 |
| 725 | 20241106 | 094000 | 5187749110 | 15890 | 15860 | 15890 | 15840 | 956 |
| 726 | 20241106 | 093900 | 5172573250 | 15810 | 15770 | 15810 | 15770 | 6856 |
| 727 | 20241106 | 093800 | 5064254060 | 15770 | 15810 | 15810 | 15740 | 4832 |
| 728 | 20241106 | 093700 | 4988045100 | 15810 | 15860 | 15880 | 15800 | 4052 |
| 729 | 20241106 | 093600 | 4923853140 | 15880 | 15900 | 15910 | 15870 | 3839 |
| 730 | 20241106 | 093500 | 4862875990 | 15900 | 15870 | 15920 | 15850 | 2125 |
| 731 | 20241106 | 093400 | 4829124800 | 15870 | 15770 | 15920 | 15740 | 8252 |
| 732 | 20241106 | 093300 | 4698886210 | 15780 | 15960 | 15960 | 15780 | 12919 |
| 733 | 20241106 | 093200 | 4494059150 | 15960 | 15930 | 15990 | 15930 | 1562 |
| 734 | 20241106 | 093100 | 4469111320 | 15930 | 15910 | 15960 | 15910 | 3137 |
| 735 | 20241106 | 093000 | 4419140560 | 15910 | 15960 | 16020 | 15830 | 14136 |
| 736 | 20241106 | 092900 | 4194153110 | 15960 | 16050 | 16240 | 15930 | 35887 |
| 737 | 20241106 | 092800 | 3617557500 | 16050 | 16230 | 16400 | 16050 | 62521 |
| 738 | 20241106 | 092700 | 2597560330 | 16220 | 16190 | 16220 | 16190 | 4341 |
| 739 | 20241106 | 092600 | 2527202490 | 16190 | 16180 | 16200 | 16160 | 3328 |
| 740 | 20241106 | 092500 | 2473328860 | 16200 | 16210 | 16220 | 16140 | 956 |
| 741 | 20241106 | 092400 | 2457861640 | 16220 | 16170 | 16230 | 16120 | 5813 |
| 742 | 20241106 | 092300 | 2363825030 | 16180 | 16230 | 16230 | 16180 | 3256 |
| 743 | 20241106 | 092200 | 2311061500 | 16230 | 16230 | 16250 | 16220 | 2551 |
| 744 | 20241106 | 092100 | 2269650850 | 16240 | 16250 | 16270 | 16220 | 7431 |
| 745 | 20241106 | 092000 | 2148900220 | 16250 | 16220 | 16280 | 16220 | 12115 |
| 746 | 20241106 | 091900 | 1951852950 | 16270 | 16190 | 16280 | 16180 | 13538 |
| 747 | 20241106 | 091800 | 1731991200 | 16190 | 16140 | 16200 | 16120 | 4055 |
| 748 | 20241106 | 091700 | 1666500750 | 16140 | 16190 | 16210 | 16140 | 6963 |
| 749 | 20241106 | 091600 | 1553754370 | 16190 | 16170 | 16200 | 16160 | 8199 |
| 750 | 20241106 | 091500 | 1421027820 | 16160 | 16080 | 16160 | 16060 | 5362 |
| 751 | 20241106 | 091400 | 1334610780 | 16080 | 16050 | 16090 | 16040 | 3966 |
| 752 | 20241106 | 091300 | 1270948720 | 16050 | 16040 | 16100 | 16040 | 5059 |
| 753 | 20241106 | 091200 | 1189670440 | 16040 | 16010 | 16050 | 16010 | 1813 |
| 754 | 20241106 | 091100 | 1160603860 | 16000 | 16060 | 16090 | 16000 | 6252 |
| 755 | 20241106 | 091000 | 1060359720 | 16050 | 16000 | 16120 | 15990 | 9934 |
| 756 | 20241106 | 090900 | 900825430 | 16000 | 15930 | 16000 | 15910 | 4424 |
| 757 | 20241106 | 090800 | 830240210 | 15930 | 15940 | 16000 | 15910 | 4639 |
| 758 | 20241106 | 090700 | 756144780 | 15950 | 15850 | 15950 | 15830 | 9851 |
| 759 | 20241106 | 090600 | 599891150 | 15850 | 15820 | 15850 | 15820 | 3316 |
| 760 | 20241106 | 090500 | 547383220 | 15820 | 15810 | 15830 | 15790 | 1949 |
| 761 | 20241106 | 090400 | 516563040 | 15810 | 15800 | 15820 | 15790 | 1450 |
| 762 | 20241106 | 090300 | 493646200 | 15800 | 15810 | 15820 | 15760 | 2561 |
| 763 | 20241106 | 090200 | 453207070 | 15810 | 15820 | 15820 | 15720 | 5578 |
| 764 | 20241106 | 090100 | 365177610 | 15820 | 15880 | 15890 | 15820 | 3968 |
| 765 | 20241106 | 090000 | 302212440 | 15890 | 15880 | 16010 | 15870 | 18708 |