40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 214300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 8458 |
| 3 | 20241107 | 214200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 4 | 20241107 | 214100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 5 | 20241107 | 214000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 6 | 20241107 | 213900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 7 | 20241107 | 213800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 8 | 20241107 | 213700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 9 | 20241107 | 213600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 10 | 20241107 | 213500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 11 | 20241107 | 213400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 12 | 20241107 | 213300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 13 | 20241107 | 213200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 14 | 20241107 | 213100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 15 | 20241107 | 213000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 16 | 20241107 | 212900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 17 | 20241107 | 212800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 18 | 20241107 | 212700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 19 | 20241107 | 212600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 20 | 20241107 | 212500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 21 | 20241107 | 212400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 22 | 20241107 | 212300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 23 | 20241107 | 212200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 24 | 20241107 | 212100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 25 | 20241107 | 212000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 26 | 20241107 | 211900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 27 | 20241107 | 211800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 28 | 20241107 | 211700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 29 | 20241107 | 211600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 30 | 20241107 | 211500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 31 | 20241107 | 211400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 32 | 20241107 | 211300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 8458 |
| 33 | 20241107 | 211200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 34 | 20241107 | 211100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 35 | 20241107 | 211000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 36 | 20241107 | 210900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 37 | 20241107 | 210800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 38 | 20241107 | 210700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 39 | 20241107 | 210600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 40 | 20241107 | 210500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 41 | 20241107 | 210400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 42 | 20241107 | 210300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 43 | 20241107 | 210200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 44 | 20241107 | 210100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 45 | 20241107 | 210000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 46 | 20241107 | 205900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 47 | 20241107 | 205800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 48 | 20241107 | 205700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 49 | 20241107 | 205600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 50 | 20241107 | 205500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 51 | 20241107 | 205400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 52 | 20241107 | 205300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 53 | 20241107 | 205200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 54 | 20241107 | 205100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 55 | 20241107 | 205000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 56 | 20241107 | 204900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 57 | 20241107 | 204800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 58 | 20241107 | 204700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 59 | 20241107 | 204600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 60 | 20241107 | 204500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 61 | 20241107 | 204400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 62 | 20241107 | 204300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 8458 |
| 63 | 20241107 | 204200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 64 | 20241107 | 204100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 65 | 20241107 | 204000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 66 | 20241107 | 203900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 67 | 20241107 | 203800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 68 | 20241107 | 203700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 69 | 20241107 | 203600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 70 | 20241107 | 203500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 71 | 20241107 | 203400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 72 | 20241107 | 203300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 73 | 20241107 | 203200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 74 | 20241107 | 203100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 75 | 20241107 | 203000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 76 | 20241107 | 202900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 77 | 20241107 | 202800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 78 | 20241107 | 202700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 79 | 20241107 | 202600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 80 | 20241107 | 202500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 81 | 20241107 | 202400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 82 | 20241107 | 202300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 83 | 20241107 | 202200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 84 | 20241107 | 202100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 85 | 20241107 | 202000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 86 | 20241107 | 201900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 87 | 20241107 | 201800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 88 | 20241107 | 201700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 89 | 20241107 | 201600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 90 | 20241107 | 201500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 91 | 20241107 | 201400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 92 | 20241107 | 201300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 8458 |
| 93 | 20241107 | 201200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 94 | 20241107 | 201100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 95 | 20241107 | 201000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 96 | 20241107 | 200900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 97 | 20241107 | 200800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 98 | 20241107 | 200700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 99 | 20241107 | 200600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 100 | 20241107 | 200500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 101 | 20241107 | 200400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 102 | 20241107 | 200300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 103 | 20241107 | 200200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 104 | 20241107 | 200100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 105 | 20241107 | 200000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 106 | 20241107 | 195900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 107 | 20241107 | 195800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 108 | 20241107 | 195700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 109 | 20241107 | 195600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 110 | 20241107 | 195500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 111 | 20241107 | 195400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 112 | 20241107 | 195300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 113 | 20241107 | 195200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 114 | 20241107 | 195100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 115 | 20241107 | 195000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 116 | 20241107 | 194900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 117 | 20241107 | 194800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 118 | 20241107 | 194700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 119 | 20241107 | 194600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 120 | 20241107 | 194500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 121 | 20241107 | 194400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 122 | 20241107 | 194300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 8458 |
| 123 | 20241107 | 194200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 124 | 20241107 | 194100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 125 | 20241107 | 194000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 126 | 20241107 | 193900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 127 | 20241107 | 193800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 128 | 20241107 | 193700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 129 | 20241107 | 193600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 130 | 20241107 | 193500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 131 | 20241107 | 193400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 132 | 20241107 | 193300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 133 | 20241107 | 193200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 134 | 20241107 | 193100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 135 | 20241107 | 193000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 136 | 20241107 | 192900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 137 | 20241107 | 192800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 138 | 20241107 | 192700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 139 | 20241107 | 192600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 140 | 20241107 | 192500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 141 | 20241107 | 192400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 142 | 20241107 | 192300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 143 | 20241107 | 192200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 144 | 20241107 | 192100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 145 | 20241107 | 192000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 146 | 20241107 | 191900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 147 | 20241107 | 191800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 148 | 20241107 | 191700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 149 | 20241107 | 191600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 150 | 20241107 | 191500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 151 | 20241107 | 191400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 152 | 20241107 | 191300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 8458 |
| 153 | 20241107 | 191200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 154 | 20241107 | 191100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 155 | 20241107 | 191000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 156 | 20241107 | 190900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 157 | 20241107 | 190800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 158 | 20241107 | 190700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 159 | 20241107 | 190600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 160 | 20241107 | 190500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 161 | 20241107 | 190400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 162 | 20241107 | 190300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 163 | 20241107 | 190200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 164 | 20241107 | 190100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 165 | 20241107 | 190000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 166 | 20241107 | 185900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 167 | 20241107 | 185800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 168 | 20241107 | 185700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 169 | 20241107 | 185600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 170 | 20241107 | 185500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 171 | 20241107 | 185400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 172 | 20241107 | 185300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 173 | 20241107 | 185200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 174 | 20241107 | 185100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 175 | 20241107 | 185000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 176 | 20241107 | 184900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 177 | 20241107 | 184800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 178 | 20241107 | 184700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 179 | 20241107 | 184600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 180 | 20241107 | 184500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 181 | 20241107 | 184400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 182 | 20241107 | 184300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 8458 |
| 183 | 20241107 | 184200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 184 | 20241107 | 184100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 185 | 20241107 | 184000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 186 | 20241107 | 183900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 187 | 20241107 | 183800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 188 | 20241107 | 183700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 189 | 20241107 | 183600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 190 | 20241107 | 183500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 191 | 20241107 | 183400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 192 | 20241107 | 183300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 193 | 20241107 | 183200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 194 | 20241107 | 183100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 195 | 20241107 | 183000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 196 | 20241107 | 182900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 197 | 20241107 | 182800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 198 | 20241107 | 182700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 199 | 20241107 | 182600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 200 | 20241107 | 182500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 201 | 20241107 | 182400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 202 | 20241107 | 182300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 203 | 20241107 | 182200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 204 | 20241107 | 182100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 205 | 20241107 | 182000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 206 | 20241107 | 181900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 207 | 20241107 | 181800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 208 | 20241107 | 181700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 209 | 20241107 | 181600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 210 | 20241107 | 181500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 211 | 20241107 | 181400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 212 | 20241107 | 181300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 8458 |
| 213 | 20241107 | 181200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 214 | 20241107 | 181100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 215 | 20241107 | 181000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 216 | 20241107 | 180900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 217 | 20241107 | 180800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 218 | 20241107 | 180700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 219 | 20241107 | 180600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 220 | 20241107 | 180500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 221 | 20241107 | 180400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 222 | 20241107 | 180300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 223 | 20241107 | 180200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 224 | 20241107 | 180100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 225 | 20241107 | 180000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 226 | 20241107 | 175900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 227 | 20241107 | 175800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 228 | 20241107 | 175700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20241107 | 175600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 230 | 20241107 | 175500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20241107 | 175400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20241107 | 175300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 233 | 20241107 | 175200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 234 | 20241107 | 175100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 235 | 20241107 | 175000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 236 | 20241107 | 174900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 237 | 20241107 | 174800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 238 | 20241107 | 174700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 239 | 20241107 | 174600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 240 | 20241107 | 174500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 241 | 20241107 | 174400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 242 | 20241107 | 174300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 8458 |
| 243 | 20241107 | 174200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 244 | 20241107 | 174100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 245 | 20241107 | 174000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 246 | 20241107 | 173900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 247 | 20241107 | 173800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 248 | 20241107 | 173700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 249 | 20241107 | 173600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 250 | 20241107 | 173500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 251 | 20241107 | 173400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 252 | 20241107 | 173300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 253 | 20241107 | 173200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20241107 | 173100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20241107 | 173000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20241107 | 172900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20241107 | 172800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 258 | 20241107 | 172700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 259 | 20241107 | 172600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 260 | 20241107 | 172500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 261 | 20241107 | 172400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 262 | 20241107 | 172300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 263 | 20241107 | 172200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 264 | 20241107 | 172100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 265 | 20241107 | 172000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 266 | 20241107 | 171900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 267 | 20241107 | 171800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 268 | 20241107 | 171700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 269 | 20241107 | 171600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 270 | 20241107 | 171500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 271 | 20241107 | 171400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 272 | 20241107 | 171300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 8458 |
| 273 | 20241107 | 171200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 274 | 20241107 | 171100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 275 | 20241107 | 171000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 276 | 20241107 | 170900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 277 | 20241107 | 170800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 278 | 20241107 | 170700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 279 | 20241107 | 170600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 280 | 20241107 | 170500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 281 | 20241107 | 170400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 282 | 20241107 | 170300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 283 | 20241107 | 170200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 284 | 20241107 | 170100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 285 | 20241107 | 170000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 286 | 20241107 | 165900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 287 | 20241107 | 165800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 288 | 20241107 | 165700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 289 | 20241107 | 165600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 290 | 20241107 | 165500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 291 | 20241107 | 165400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 292 | 20241107 | 165300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 293 | 20241107 | 165200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 294 | 20241107 | 165100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 295 | 20241107 | 165000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 296 | 20241107 | 164900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 297 | 20241107 | 164800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 298 | 20241107 | 164700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 299 | 20241107 | 164600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 300 | 20241107 | 164500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 301 | 20241107 | 164400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 302 | 20241107 | 164300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 8458 |
| 303 | 20241107 | 164200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 304 | 20241107 | 164100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 305 | 20241107 | 164000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 306 | 20241107 | 163900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 307 | 20241107 | 163800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 308 | 20241107 | 163700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 309 | 20241107 | 163600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 310 | 20241107 | 163500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 311 | 20241107 | 163400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 312 | 20241107 | 163300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 313 | 20241107 | 163200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 314 | 20241107 | 163100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 315 | 20241107 | 163000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 316 | 20241107 | 162900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 317 | 20241107 | 162800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 318 | 20241107 | 162700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 319 | 20241107 | 162600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 320 | 20241107 | 162500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 321 | 20241107 | 162400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 322 | 20241107 | 162300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 323 | 20241107 | 162200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 324 | 20241107 | 162100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 325 | 20241107 | 162000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 326 | 20241107 | 161900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 327 | 20241107 | 161800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 328 | 20241107 | 161700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 329 | 20241107 | 161600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 330 | 20241107 | 161500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 331 | 20241107 | 161400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 332 | 20241107 | 161300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 8458 |
| 333 | 20241107 | 161200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 334 | 20241107 | 161100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 335 | 20241107 | 161000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 336 | 20241107 | 160900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 337 | 20241107 | 160800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 338 | 20241107 | 160700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 339 | 20241107 | 160600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 340 | 20241107 | 160500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 341 | 20241107 | 160400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 342 | 20241107 | 160300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 343 | 20241107 | 160200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 344 | 20241107 | 160100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 345 | 20241107 | 160000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 346 | 20241107 | 155900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 347 | 20241107 | 155800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 348 | 20241107 | 155700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 349 | 20241107 | 155600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 350 | 20241107 | 155500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 351 | 20241107 | 155400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 352 | 20241107 | 155300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 353 | 20241107 | 155200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 354 | 20241107 | 155100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 355 | 20241107 | 155000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 356 | 20241107 | 154900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 357 | 20241107 | 154800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 358 | 20241107 | 154700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 359 | 20241107 | 154600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 360 | 20241107 | 154500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 361 | 20241107 | 154400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 362 | 20241107 | 154300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 8458 |
| 363 | 20241107 | 154200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 364 | 20241107 | 154100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 365 | 20241107 | 154000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 366 | 20241107 | 153900 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 367 | 20241107 | 153800 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 368 | 20241107 | 153700 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 369 | 20241107 | 153600 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 370 | 20241107 | 153500 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 371 | 20241107 | 153400 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 372 | 20241107 | 153300 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 373 | 20241107 | 153200 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 374 | 20241107 | 153100 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 375 | 20241107 | 153000 | 7074641900 | 15160 | 15160 | 15160 | 15160 | 8458 |
| 376 | 20241107 | 152900 | 6946418620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 377 | 20241107 | 152800 | 6946418620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 378 | 20241107 | 152700 | 6946418620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 379 | 20241107 | 152600 | 6946418620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 380 | 20241107 | 152500 | 6946418620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 381 | 20241107 | 152400 | 6946418620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 382 | 20241107 | 152300 | 6946418620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 383 | 20241107 | 152200 | 6946418620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 384 | 20241107 | 152100 | 6946418620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 385 | 20241107 | 152000 | 6946418620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 386 | 20241107 | 151900 | 6946418620 | 15150 | 15160 | 15180 | 15150 | 2810 |
| 387 | 20241107 | 151800 | 6903817250 | 15180 | 15150 | 15180 | 15140 | 1770 |
| 388 | 20241107 | 151700 | 6876992430 | 15160 | 15210 | 15210 | 15150 | 2974 |
| 389 | 20241107 | 151600 | 6831887620 | 15210 | 15220 | 15220 | 15200 | 1702 |
| 390 | 20241107 | 151500 | 6806000730 | 15220 | 15210 | 15220 | 15200 | 978 |
| 391 | 20241107 | 151400 | 6791126080 | 15210 | 15210 | 15220 | 15190 | 3218 |
| 392 | 20241107 | 151300 | 6742209880 | 15220 | 15290 | 15290 | 15210 | 2075 |
| 393 | 20241107 | 151200 | 6710582020 | 15290 | 15270 | 15300 | 15250 | 3683 |
| 394 | 20241107 | 151100 | 6654364000 | 15270 | 15270 | 15280 | 15260 | 1732 |
| 395 | 20241107 | 151000 | 6627914710 | 15260 | 15380 | 15380 | 15260 | 3233 |
| 396 | 20241107 | 150900 | 6578361780 | 15380 | 15380 | 15390 | 15360 | 1735 |
| 397 | 20241107 | 150800 | 6551675000 | 15370 | 15370 | 15390 | 15350 | 1639 |
| 398 | 20241107 | 150700 | 6526487610 | 15360 | 15330 | 15360 | 15330 | 1097 |
| 399 | 20241107 | 150600 | 6509654140 | 15330 | 15320 | 15340 | 15290 | 864 |
| 400 | 20241107 | 150500 | 6496427270 | 15330 | 15300 | 15330 | 15290 | 3010 |
| 401 | 20241107 | 150400 | 6450346110 | 15300 | 15330 | 15340 | 15300 | 3358 |
| 402 | 20241107 | 150300 | 6398912300 | 15340 | 15390 | 15390 | 15340 | 1497 |
| 403 | 20241107 | 150200 | 6375934070 | 15390 | 15400 | 15400 | 15350 | 2322 |
| 404 | 20241107 | 150100 | 6340218120 | 15400 | 15370 | 15410 | 15340 | 5563 |
| 405 | 20241107 | 150000 | 6254748090 | 15370 | 15340 | 15370 | 15320 | 750 |
| 406 | 20241107 | 145900 | 6243248550 | 15340 | 15370 | 15410 | 15330 | 5165 |
| 407 | 20241107 | 145800 | 6163851200 | 15370 | 15310 | 15400 | 15310 | 10555 |
| 408 | 20241107 | 145700 | 6001738950 | 15300 | 15190 | 15310 | 15190 | 3899 |
| 409 | 20241107 | 145600 | 5942251510 | 15160 | 15200 | 15200 | 15160 | 535 |
| 410 | 20241107 | 145500 | 5934136540 | 15200 | 15210 | 15220 | 15200 | 100 |
| 411 | 20241107 | 145400 | 5932615670 | 15210 | 15200 | 15220 | 15200 | 1127 |
| 412 | 20241107 | 145300 | 5915469430 | 15200 | 15180 | 15210 | 15180 | 1300 |
| 413 | 20241107 | 145200 | 5895713300 | 15180 | 15170 | 15180 | 15160 | 1865 |
| 414 | 20241107 | 145100 | 5867422160 | 15170 | 15160 | 15170 | 15150 | 677 |
| 415 | 20241107 | 145000 | 5857153330 | 15170 | 15130 | 15170 | 15130 | 731 |
| 416 | 20241107 | 144900 | 5846082410 | 15140 | 15130 | 15140 | 15130 | 422 |
| 417 | 20241107 | 144800 | 5839693830 | 15140 | 15130 | 15140 | 15120 | 756 |
| 418 | 20241107 | 144700 | 5828252580 | 15140 | 15140 | 15150 | 15140 | 629 |
| 419 | 20241107 | 144600 | 5818724090 | 15140 | 15130 | 15140 | 15130 | 40 |
| 420 | 20241107 | 144500 | 5818118670 | 15130 | 15140 | 15150 | 15120 | 728 |
| 421 | 20241107 | 144400 | 5807097770 | 15140 | 15150 | 15150 | 15140 | 235 |
| 422 | 20241107 | 144300 | 5803537680 | 15150 | 15170 | 15170 | 15150 | 109 |
| 423 | 20241107 | 144200 | 5801885060 | 15170 | 15120 | 15170 | 15110 | 530 |
| 424 | 20241107 | 144100 | 5793874310 | 15120 | 15130 | 15140 | 15110 | 640 |
| 425 | 20241107 | 144000 | 5784199980 | 15120 | 15160 | 15160 | 15120 | 808 |
| 426 | 20241107 | 143900 | 5771968800 | 15160 | 15200 | 15200 | 15150 | 184 |
| 427 | 20241107 | 143800 | 5769178190 | 15200 | 15190 | 15210 | 15160 | 832 |
| 428 | 20241107 | 143700 | 5756547070 | 15190 | 15200 | 15200 | 15170 | 435 |
| 429 | 20241107 | 143600 | 5749938430 | 15200 | 15210 | 15220 | 15200 | 710 |
| 430 | 20241107 | 143500 | 5739140920 | 15200 | 15160 | 15210 | 15160 | 367 |
| 431 | 20241107 | 143400 | 5733566930 | 15160 | 15150 | 15160 | 15150 | 485 |
| 432 | 20241107 | 143300 | 5726219140 | 15150 | 15130 | 15150 | 15130 | 117 |
| 433 | 20241107 | 143200 | 5724447740 | 15110 | 15160 | 15160 | 15110 | 165 |
| 434 | 20241107 | 143100 | 5721950690 | 15160 | 15140 | 15160 | 15130 | 593 |
| 435 | 20241107 | 143000 | 5712967570 | 15130 | 15110 | 15150 | 15110 | 191 |
| 436 | 20241107 | 142900 | 5710080360 | 15110 | 15150 | 15150 | 15100 | 1958 |
| 437 | 20241107 | 142800 | 5680475670 | 15150 | 15170 | 15180 | 15150 | 839 |
| 438 | 20241107 | 142700 | 5667758500 | 15170 | 15170 | 15170 | 15160 | 774 |
| 439 | 20241107 | 142600 | 5656022290 | 15180 | 15180 | 15190 | 15180 | 260 |
| 440 | 20241107 | 142500 | 5652073990 | 15180 | 15220 | 15220 | 15180 | 510 |
| 441 | 20241107 | 142400 | 5644327830 | 15220 | 15220 | 15240 | 15220 | 282 |
| 442 | 20241107 | 142300 | 5640033720 | 15210 | 15220 | 15220 | 15190 | 120 |
| 443 | 20241107 | 142200 | 5638207740 | 15180 | 15250 | 15250 | 15180 | 862 |
| 444 | 20241107 | 142100 | 5625101070 | 15260 | 15200 | 15260 | 15200 | 519 |
| 445 | 20241107 | 142000 | 5617199680 | 15200 | 15190 | 15200 | 15190 | 100 |
| 446 | 20241107 | 141900 | 5615680170 | 15190 | 15150 | 15200 | 15150 | 68 |
| 447 | 20241107 | 141800 | 5614648960 | 15150 | 15170 | 15170 | 15130 | 1564 |
| 448 | 20241107 | 141700 | 5590948190 | 15180 | 15240 | 15240 | 15180 | 776 |
| 449 | 20241107 | 141600 | 5579146380 | 15250 | 15260 | 15300 | 15240 | 2826 |
| 450 | 20241107 | 141500 | 5535979170 | 15290 | 15310 | 15330 | 15250 | 3461 |
| 451 | 20241107 | 141400 | 5483074580 | 15320 | 15210 | 15350 | 15210 | 9657 |
| 452 | 20241107 | 141300 | 5335445090 | 15220 | 15110 | 15230 | 15110 | 4186 |
| 453 | 20241107 | 141200 | 5271896790 | 15140 | 15110 | 15140 | 15100 | 3032 |
| 454 | 20241107 | 141100 | 5226080770 | 15110 | 15110 | 15110 | 15100 | 197 |
| 455 | 20241107 | 141000 | 5223104620 | 15110 | 15120 | 15120 | 15100 | 224 |
| 456 | 20241107 | 140900 | 5219720480 | 15120 | 15130 | 15140 | 15120 | 357 |
| 457 | 20241107 | 140800 | 5214320080 | 15130 | 15130 | 15140 | 15120 | 428 |
| 458 | 20241107 | 140700 | 5207843940 | 15130 | 15110 | 15130 | 15110 | 275 |
| 459 | 20241107 | 140600 | 5203683590 | 15130 | 15110 | 15130 | 15100 | 917 |
| 460 | 20241107 | 140500 | 5189826770 | 15110 | 15100 | 15110 | 15100 | 153 |
| 461 | 20241107 | 140400 | 5187516070 | 15100 | 15100 | 15100 | 15070 | 556 |
| 462 | 20241107 | 140300 | 5179129500 | 15070 | 15080 | 15100 | 15070 | 325 |
| 463 | 20241107 | 140200 | 5174228510 | 15080 | 15090 | 15090 | 15070 | 47 |
| 464 | 20241107 | 140100 | 5173519840 | 15090 | 15070 | 15100 | 15070 | 20 |
| 465 | 20241107 | 140000 | 5173218040 | 15040 | 15090 | 15090 | 15040 | 964 |
| 466 | 20241107 | 135900 | 5158701590 | 15090 | 15120 | 15120 | 15090 | 631 |
| 467 | 20241107 | 135800 | 5149177620 | 15110 | 15110 | 15130 | 15090 | 777 |
| 468 | 20241107 | 135700 | 5137444580 | 15110 | 15150 | 15150 | 15110 | 879 |
| 469 | 20241107 | 135600 | 5124155690 | 15150 | 15160 | 15160 | 15140 | 891 |
| 470 | 20241107 | 135500 | 5110658840 | 15160 | 15110 | 15160 | 15110 | 1582 |
| 471 | 20241107 | 135400 | 5086712850 | 15110 | 15090 | 15110 | 15080 | 396 |
| 472 | 20241107 | 135300 | 5080735360 | 15100 | 15100 | 15100 | 15100 | 68 |
| 473 | 20241107 | 135200 | 5079708560 | 15100 | 15090 | 15100 | 15090 | 52 |
| 474 | 20241107 | 135100 | 5078923470 | 15090 | 15070 | 15090 | 15070 | 207 |
| 475 | 20241107 | 135000 | 5075800890 | 15050 | 15050 | 15060 | 15050 | 45 |
| 476 | 20241107 | 134900 | 5075123550 | 15050 | 15080 | 15080 | 15040 | 1364 |
| 477 | 20241107 | 134800 | 5054570720 | 15090 | 15070 | 15090 | 15060 | 299 |
| 478 | 20241107 | 134700 | 5050066950 | 15050 | 15090 | 15090 | 15050 | 1072 |
| 479 | 20241107 | 134600 | 5033907190 | 15100 | 15080 | 15110 | 15070 | 237 |
| 480 | 20241107 | 134500 | 5030334060 | 15090 | 15130 | 15130 | 15090 | 362 |
| 481 | 20241107 | 134400 | 5024868680 | 15130 | 15150 | 15160 | 15130 | 1293 |
| 482 | 20241107 | 134300 | 5005286070 | 15160 | 15130 | 15180 | 15130 | 1697 |
| 483 | 20241107 | 134200 | 4979561640 | 15140 | 15160 | 15160 | 15130 | 2113 |
| 484 | 20241107 | 134100 | 4947585710 | 15170 | 15060 | 15190 | 15060 | 3936 |
| 485 | 20241107 | 134000 | 4888099610 | 15070 | 15070 | 15080 | 15050 | 1611 |
| 486 | 20241107 | 133900 | 4863820180 | 15080 | 14990 | 15080 | 14970 | 1628 |
| 487 | 20241107 | 133800 | 4839347650 | 14980 | 14970 | 14980 | 14970 | 434 |
| 488 | 20241107 | 133700 | 4832850190 | 14970 | 14950 | 14970 | 14950 | 418 |
| 489 | 20241107 | 133600 | 4826597210 | 14950 | 14940 | 14960 | 14930 | 153 |
| 490 | 20241107 | 133500 | 4824310720 | 14930 | 14920 | 14940 | 14920 | 13 |
| 491 | 20241107 | 133400 | 4824116590 | 14920 | 14960 | 14960 | 14910 | 1248 |
| 492 | 20241107 | 133300 | 4805490360 | 14960 | 14980 | 14980 | 14940 | 105 |
| 493 | 20241107 | 133200 | 4803919020 | 14940 | 14930 | 14970 | 14920 | 287 |
| 494 | 20241107 | 133100 | 4799635590 | 14920 | 14940 | 14940 | 14920 | 321 |
| 495 | 20241107 | 133000 | 4794844490 | 14940 | 14970 | 14970 | 14940 | 329 |
| 496 | 20241107 | 132900 | 4789924820 | 14970 | 14970 | 14970 | 14970 | 656 |
| 497 | 20241107 | 132800 | 4780104500 | 14960 | 14960 | 14960 | 14950 | 104 |
| 498 | 20241107 | 132700 | 4778548670 | 14970 | 14980 | 14980 | 14960 | 34 |
| 499 | 20241107 | 132600 | 4778039680 | 14980 | 14980 | 14980 | 14980 | 5 |
| 500 | 20241107 | 132500 | 4777964780 | 14980 | 14960 | 14980 | 14960 | 29 |
| 501 | 20241107 | 132400 | 4777530650 | 14970 | 14950 | 14970 | 14940 | 303 |
| 502 | 20241107 | 132300 | 4773001810 | 14950 | 14950 | 14970 | 14950 | 258 |
| 503 | 20241107 | 132200 | 4769144440 | 14950 | 14980 | 14980 | 14950 | 145 |
| 504 | 20241107 | 132100 | 4766974740 | 14980 | 14980 | 14980 | 14970 | 47 |
| 505 | 20241107 | 132000 | 4766270890 | 14980 | 14980 | 14980 | 14970 | 72 |
| 506 | 20241107 | 131900 | 4765192680 | 14980 | 14980 | 14980 | 14960 | 19 |
| 507 | 20241107 | 131800 | 4764908190 | 14970 | 15000 | 15000 | 14970 | 39 |
| 508 | 20241107 | 131700 | 4764323650 | 14990 | 14990 | 14990 | 14990 | 5 |
| 509 | 20241107 | 131600 | 4764248700 | 14980 | 15030 | 15030 | 14980 | 106 |
| 510 | 20241107 | 131500 | 4762657490 | 14970 | 15000 | 15030 | 14970 | 115 |
| 511 | 20241107 | 131400 | 4760934710 | 14980 | 14980 | 14980 | 14980 | 34 |
| 512 | 20241107 | 131300 | 4760425390 | 14980 | 15010 | 15070 | 14980 | 522 |
| 513 | 20241107 | 131200 | 4752571280 | 14930 | 14910 | 14930 | 14900 | 999 |
| 514 | 20241107 | 131100 | 4737683600 | 14910 | 14950 | 15060 | 14910 | 754 |
| 515 | 20241107 | 131000 | 4726376410 | 14950 | 14950 | 14950 | 14950 | 54 |
| 516 | 20241107 | 130900 | 4725569110 | 14950 | 14950 | 14950 | 14950 | 11 |
| 517 | 20241107 | 130800 | 4725404660 | 14950 | 14900 | 14950 | 14900 | 36 |
| 518 | 20241107 | 130700 | 4724866760 | 14900 | 14940 | 14950 | 14900 | 3131 |
| 519 | 20241107 | 130600 | 4678186580 | 14930 | 14990 | 15010 | 14930 | 761 |
| 520 | 20241107 | 130500 | 4666800440 | 14990 | 15020 | 15020 | 14990 | 2891 |
| 521 | 20241107 | 130400 | 4623429260 | 15030 | 15030 | 15030 | 15010 | 184 |
| 522 | 20241107 | 130300 | 4620666670 | 15040 | 15030 | 15040 | 15020 | 464 |
| 523 | 20241107 | 130200 | 4613691080 | 15030 | 15020 | 15030 | 15010 | 325 |
| 524 | 20241107 | 130100 | 4608809890 | 15020 | 15020 | 15020 | 15010 | 186 |
| 525 | 20241107 | 130000 | 4606017660 | 15020 | 15020 | 15020 | 15010 | 257 |
| 526 | 20241107 | 125900 | 4602157980 | 15020 | 15020 | 15020 | 15010 | 618 |
| 527 | 20241107 | 125800 | 4592876010 | 15020 | 15020 | 15020 | 15010 | 365 |
| 528 | 20241107 | 125700 | 4587395580 | 15010 | 15010 | 15020 | 15010 | 42 |
| 529 | 20241107 | 125600 | 4586764910 | 15010 | 15010 | 15010 | 15000 | 261 |
| 530 | 20241107 | 125500 | 4582848510 | 15010 | 15010 | 15010 | 15000 | 480 |
| 531 | 20241107 | 125400 | 4575644110 | 15010 | 15000 | 15010 | 15000 | 150 |
| 532 | 20241107 | 125300 | 4573393710 | 15010 | 15010 | 15010 | 15010 | 22 |
| 533 | 20241107 | 125200 | 4573063490 | 15010 | 15020 | 15020 | 15010 | 376 |
| 534 | 20241107 | 125100 | 4567418970 | 15020 | 15000 | 15020 | 15000 | 468 |
| 535 | 20241107 | 125000 | 4560395660 | 15010 | 15010 | 15010 | 15000 | 1548 |
| 536 | 20241107 | 124900 | 4537162450 | 15010 | 14950 | 15010 | 14950 | 2183 |
| 537 | 20241107 | 124800 | 4504429880 | 14940 | 14950 | 14950 | 14940 | 144 |
| 538 | 20241107 | 124700 | 4502278040 | 14950 | 14960 | 14960 | 14950 | 70 |
| 539 | 20241107 | 124600 | 4501231060 | 14970 | 14940 | 14970 | 14940 | 281 |
| 540 | 20241107 | 124500 | 4497026580 | 14930 | 14930 | 14930 | 14930 | 82 |
| 541 | 20241107 | 124400 | 4495802320 | 14920 | 14920 | 14930 | 14920 | 232 |
| 542 | 20241107 | 124300 | 4492340830 | 14930 | 14920 | 14930 | 14910 | 136 |
| 543 | 20241107 | 124200 | 4490312150 | 14930 | 14920 | 14930 | 14920 | 143 |
| 544 | 20241107 | 124100 | 4488178370 | 14930 | 14930 | 14930 | 14910 | 193 |
| 545 | 20241107 | 124000 | 4485300510 | 14930 | 14920 | 14930 | 14910 | 58 |
| 546 | 20241107 | 123900 | 4484435020 | 14910 | 14930 | 14930 | 14910 | 43 |
| 547 | 20241107 | 123800 | 4483793600 | 14910 | 14920 | 14920 | 14910 | 151 |
| 548 | 20241107 | 123700 | 4481541430 | 14920 | 14960 | 14960 | 14920 | 332 |
| 549 | 20241107 | 123600 | 4476586570 | 14930 | 14930 | 14930 | 14930 | 44 |
| 550 | 20241107 | 123500 | 4475929650 | 14930 | 14920 | 14930 | 14920 | 303 |
| 551 | 20241107 | 123400 | 4471407600 | 14930 | 14920 | 14930 | 14920 | 34 |
| 552 | 20241107 | 123300 | 4470899990 | 14920 | 14910 | 14920 | 14910 | 101 |
| 553 | 20241107 | 123200 | 4469393100 | 14920 | 14910 | 14920 | 14900 | 545 |
| 554 | 20241107 | 123100 | 4461267810 | 14900 | 14920 | 14920 | 14900 | 170 |
| 555 | 20241107 | 123000 | 4458733090 | 14930 | 14930 | 14930 | 14920 | 144 |
| 556 | 20241107 | 122900 | 4456584510 | 14920 | 14920 | 14930 | 14920 | 108 |
| 557 | 20241107 | 122800 | 4454972720 | 14930 | 14930 | 14940 | 14920 | 182 |
| 558 | 20241107 | 122700 | 4452255870 | 14920 | 14920 | 14920 | 14910 | 39 |
| 559 | 20241107 | 122600 | 4451674300 | 14910 | 14920 | 14920 | 14910 | 39 |
| 560 | 20241107 | 122500 | 4451092440 | 14930 | 14910 | 14930 | 14910 | 92 |
| 561 | 20241107 | 122400 | 4449720400 | 14910 | 14910 | 14920 | 14900 | 496 |
| 562 | 20241107 | 122300 | 4442328160 | 14910 | 14920 | 14920 | 14900 | 81 |
| 563 | 20241107 | 122200 | 4441120460 | 14920 | 14950 | 14980 | 14920 | 3629 |
| 564 | 20241107 | 122100 | 4386873160 | 14950 | 14950 | 14960 | 14950 | 329 |
| 565 | 20241107 | 122000 | 4381954570 | 14950 | 14960 | 14960 | 14940 | 116 |
| 566 | 20241107 | 121900 | 4380221160 | 14950 | 14950 | 14950 | 14940 | 128 |
| 567 | 20241107 | 121800 | 4378308090 | 14940 | 14950 | 14950 | 14940 | 153 |
| 568 | 20241107 | 121700 | 4376022080 | 14940 | 14950 | 14960 | 14940 | 423 |
| 569 | 20241107 | 121600 | 4369698710 | 14950 | 14940 | 14950 | 14930 | 954 |
| 570 | 20241107 | 121500 | 4355454850 | 14950 | 14960 | 14960 | 14940 | 79 |
| 571 | 20241107 | 121400 | 4354274290 | 14960 | 14950 | 14960 | 14940 | 147 |
| 572 | 20241107 | 121300 | 4352077730 | 14960 | 14960 | 14960 | 14930 | 73 |
| 573 | 20241107 | 121200 | 4350987420 | 14930 | 14960 | 14960 | 14930 | 175 |
| 574 | 20241107 | 121100 | 4348371540 | 14930 | 14930 | 14930 | 14910 | 224 |
| 575 | 20241107 | 121000 | 4345029340 | 14920 | 14940 | 14940 | 14920 | 133 |
| 576 | 20241107 | 120900 | 4343044540 | 14940 | 14940 | 14940 | 14920 | 103 |
| 577 | 20241107 | 120800 | 4341506440 | 14960 | 14950 | 14960 | 14930 | 130 |
| 578 | 20241107 | 120700 | 4339562820 | 14940 | 14960 | 14960 | 14940 | 126 |
| 579 | 20241107 | 120600 | 4337678060 | 14930 | 14930 | 14930 | 14920 | 474 |
| 580 | 20241107 | 120500 | 4330602770 | 14930 | 14930 | 14930 | 14920 | 118 |
| 581 | 20241107 | 120400 | 4328841570 | 14930 | 14960 | 14960 | 14920 | 72 |
| 582 | 20241107 | 120300 | 4327766220 | 14960 | 14930 | 14960 | 14920 | 320 |
| 583 | 20241107 | 120200 | 4322990170 | 14920 | 14910 | 14920 | 14900 | 415 |
| 584 | 20241107 | 120100 | 4316801360 | 14910 | 14920 | 14930 | 14910 | 184 |
| 585 | 20241107 | 120000 | 4314057250 | 14900 | 14900 | 14900 | 14900 | 53 |
| 586 | 20241107 | 115900 | 4313267550 | 14960 | 14900 | 14960 | 14900 | 89 |
| 587 | 20241107 | 115800 | 4311940550 | 14900 | 14890 | 14900 | 14890 | 109 |
| 588 | 20241107 | 115700 | 4310317380 | 14880 | 14900 | 14900 | 14880 | 89 |
| 589 | 20241107 | 115600 | 4308992410 | 14900 | 14890 | 14900 | 14880 | 362 |
| 590 | 20241107 | 115500 | 4303602690 | 14870 | 14900 | 14900 | 14870 | 104 |
| 591 | 20241107 | 115400 | 4302054670 | 14900 | 14900 | 14900 | 14870 | 939 |
| 592 | 20241107 | 115300 | 4288078680 | 14900 | 14960 | 14960 | 14900 | 309 |
| 593 | 20241107 | 115200 | 4283469510 | 14960 | 14960 | 14970 | 14960 | 141 |
| 594 | 20241107 | 115100 | 4281359960 | 14950 | 14900 | 14950 | 14900 | 71 |
| 595 | 20241107 | 115000 | 4280301880 | 14900 | 14930 | 14930 | 14900 | 138 |
| 596 | 20241107 | 114900 | 4278244790 | 14970 | 14910 | 14970 | 14910 | 59 |
| 597 | 20241107 | 114800 | 4277364740 | 14970 | 14970 | 14970 | 14900 | 288 |
| 598 | 20241107 | 114700 | 4273057160 | 14890 | 14950 | 14950 | 14890 | 1363 |
| 599 | 20241107 | 114600 | 4252710110 | 14960 | 14990 | 14990 | 14950 | 878 |
| 600 | 20241107 | 114500 | 4239568870 | 14980 | 14990 | 15000 | 14980 | 803 |
| 601 | 20241107 | 114400 | 4227530920 | 14990 | 15000 | 15000 | 14990 | 167 |
| 602 | 20241107 | 114300 | 4225027560 | 14990 | 14980 | 15000 | 14980 | 247 |
| 603 | 20241107 | 114200 | 4221325010 | 14980 | 14990 | 15000 | 14980 | 221 |
| 604 | 20241107 | 114100 | 4218012080 | 14990 | 15000 | 15000 | 14990 | 104 |
| 605 | 20241107 | 114000 | 4216452940 | 14990 | 14990 | 15000 | 14990 | 77 |
| 606 | 20241107 | 113900 | 4215298670 | 15000 | 14990 | 15000 | 14990 | 496 |
| 607 | 20241107 | 113800 | 4207862020 | 14990 | 14990 | 14990 | 14980 | 63 |
| 608 | 20241107 | 113700 | 4206917750 | 14980 | 14970 | 14980 | 14960 | 158 |
| 609 | 20241107 | 113600 | 4204551890 | 14960 | 14970 | 14970 | 14950 | 560 |
| 610 | 20241107 | 113500 | 4196174750 | 14970 | 14970 | 14970 | 14960 | 72 |
| 611 | 20241107 | 113400 | 4195097150 | 14980 | 14980 | 14980 | 14970 | 525 |
| 612 | 20241107 | 113300 | 4187232670 | 14980 | 14990 | 14990 | 14980 | 539 |
| 613 | 20241107 | 113200 | 4179153500 | 14990 | 15000 | 15010 | 14990 | 1275 |
| 614 | 20241107 | 113100 | 4160028100 | 15000 | 14990 | 15010 | 14990 | 486 |
| 615 | 20241107 | 113000 | 4152739390 | 15000 | 15000 | 15010 | 14990 | 716 |
| 616 | 20241107 | 112900 | 4142002400 | 15000 | 14960 | 15000 | 14960 | 1945 |
| 617 | 20241107 | 112800 | 4112838270 | 14960 | 14950 | 14960 | 14950 | 468 |
| 618 | 20241107 | 112700 | 4105839070 | 14950 | 14970 | 14970 | 14950 | 638 |
| 619 | 20241107 | 112600 | 4096298450 | 14970 | 14910 | 14970 | 14910 | 307 |
| 620 | 20241107 | 112500 | 4091711880 | 14910 | 14900 | 14910 | 14890 | 494 |
| 621 | 20241107 | 112400 | 4084351360 | 14900 | 14890 | 14900 | 14880 | 205 |
| 622 | 20241107 | 112300 | 4081298970 | 14890 | 14870 | 14890 | 14870 | 746 |
| 623 | 20241107 | 112200 | 4070199920 | 14860 | 14820 | 14860 | 14820 | 362 |
| 624 | 20241107 | 112100 | 4064828180 | 14820 | 14820 | 14820 | 14810 | 147 |
| 625 | 20241107 | 112000 | 4062650180 | 14820 | 14820 | 14820 | 14810 | 177 |
| 626 | 20241107 | 111900 | 4060028740 | 14810 | 14810 | 14810 | 14800 | 103 |
| 627 | 20241107 | 111800 | 4058503850 | 14810 | 14800 | 14810 | 14790 | 113 |
| 628 | 20241107 | 111700 | 4056831840 | 14790 | 14790 | 14790 | 14790 | 788 |
| 629 | 20241107 | 111600 | 4045177320 | 14790 | 14820 | 14820 | 14780 | 1344 |
| 630 | 20241107 | 111500 | 4025293490 | 14810 | 14830 | 14830 | 14810 | 144 |
| 631 | 20241107 | 111400 | 4023159050 | 14830 | 14830 | 14830 | 14820 | 129 |
| 632 | 20241107 | 111300 | 4021246520 | 14830 | 14820 | 14830 | 14810 | 419 |
| 633 | 20241107 | 111200 | 4015037220 | 14830 | 14850 | 14850 | 14830 | 67 |
| 634 | 20241107 | 111100 | 4014043540 | 14830 | 14840 | 14840 | 14820 | 176 |
| 635 | 20241107 | 111000 | 4011433100 | 14830 | 14860 | 14860 | 14830 | 549 |
| 636 | 20241107 | 110900 | 4003282230 | 14860 | 14860 | 14870 | 14840 | 436 |
| 637 | 20241107 | 110800 | 3996804260 | 14870 | 14870 | 14870 | 14860 | 196 |
| 638 | 20241107 | 110700 | 3993890680 | 14870 | 14850 | 14870 | 14850 | 97 |
| 639 | 20241107 | 110600 | 3992449350 | 14840 | 14830 | 14840 | 14830 | 630 |
| 640 | 20241107 | 110500 | 3983102000 | 14860 | 14880 | 14880 | 14840 | 86 |
| 641 | 20241107 | 110400 | 3981824900 | 14880 | 14870 | 14880 | 14840 | 613 |
| 642 | 20241107 | 110300 | 3972712040 | 14870 | 14810 | 14870 | 14810 | 621 |
| 643 | 20241107 | 110200 | 3963492140 | 14820 | 14800 | 14820 | 14800 | 563 |
| 644 | 20241107 | 110100 | 3955155170 | 14790 | 14810 | 14810 | 14790 | 266 |
| 645 | 20241107 | 110000 | 3951218700 | 14800 | 14800 | 14810 | 14800 | 128 |
| 646 | 20241107 | 105900 | 3949323680 | 14800 | 14810 | 14810 | 14790 | 77 |
| 647 | 20241107 | 105800 | 3948184070 | 14800 | 14810 | 14810 | 14800 | 403 |
| 648 | 20241107 | 105700 | 3942219430 | 14800 | 14800 | 14800 | 14790 | 212 |
| 649 | 20241107 | 105600 | 3939082370 | 14800 | 14780 | 14800 | 14780 | 239 |
| 650 | 20241107 | 105500 | 3935547370 | 14790 | 14740 | 14790 | 14740 | 610 |
| 651 | 20241107 | 105400 | 3926545820 | 14750 | 14760 | 14760 | 14750 | 176 |
| 652 | 20241107 | 105300 | 3923949760 | 14760 | 14810 | 14810 | 14750 | 208 |
| 653 | 20241107 | 105200 | 3920879360 | 14810 | 14780 | 14810 | 14770 | 57 |
| 654 | 20241107 | 105100 | 3920036940 | 14770 | 14780 | 14780 | 14760 | 59 |
| 655 | 20241107 | 105000 | 3919165650 | 14750 | 14790 | 14790 | 14750 | 58 |
| 656 | 20241107 | 104900 | 3918309870 | 14810 | 14800 | 14810 | 14740 | 558 |
| 657 | 20241107 | 104800 | 3910069560 | 14810 | 14790 | 14810 | 14750 | 155 |
| 658 | 20241107 | 104700 | 3907782070 | 14820 | 14820 | 14820 | 14760 | 81 |
| 659 | 20241107 | 104600 | 3906584530 | 14820 | 14800 | 14820 | 14760 | 60 |
| 660 | 20241107 | 104500 | 3905698710 | 14820 | 14830 | 14830 | 14740 | 844 |
| 661 | 20241107 | 104400 | 3893201730 | 14840 | 14820 | 14840 | 14820 | 144 |
| 662 | 20241107 | 104300 | 3891066550 | 14820 | 14820 | 14830 | 14820 | 1062 |
| 663 | 20241107 | 104200 | 3875326260 | 14820 | 14820 | 14820 | 14810 | 375 |
| 664 | 20241107 | 104100 | 3869768770 | 14820 | 14800 | 14820 | 14800 | 260 |
| 665 | 20241107 | 104000 | 3865918030 | 14800 | 14780 | 14800 | 14780 | 300 |
| 666 | 20241107 | 103900 | 3861480030 | 14770 | 14730 | 14770 | 14720 | 913 |
| 667 | 20241107 | 103800 | 3848023480 | 14730 | 14760 | 14760 | 14730 | 748 |
| 668 | 20241107 | 103700 | 3837001590 | 14750 | 14750 | 14760 | 14750 | 97 |
| 669 | 20241107 | 103600 | 3835570410 | 14750 | 14760 | 14760 | 14750 | 1815 |
| 670 | 20241107 | 103500 | 3808791960 | 14750 | 14770 | 14770 | 14750 | 686 |
| 671 | 20241107 | 103400 | 3798668540 | 14770 | 14780 | 14780 | 14760 | 170 |
| 672 | 20241107 | 103300 | 3796158290 | 14780 | 14780 | 14780 | 14770 | 801 |
| 673 | 20241107 | 103200 | 3784327080 | 14800 | 14760 | 14800 | 14750 | 269 |
| 674 | 20241107 | 103100 | 3780356510 | 14760 | 14720 | 14830 | 14720 | 458 |
| 675 | 20241107 | 103000 | 3773606200 | 14710 | 14720 | 14730 | 14710 | 1992 |
| 676 | 20241107 | 102900 | 3744297510 | 14710 | 14780 | 14780 | 14710 | 2092 |
| 677 | 20241107 | 102800 | 3713460950 | 14780 | 14840 | 14840 | 14780 | 2189 |
| 678 | 20241107 | 102700 | 3681083010 | 14840 | 14840 | 14850 | 14810 | 64 |
| 679 | 20241107 | 102600 | 3680134560 | 14840 | 14830 | 14840 | 14800 | 429 |
| 680 | 20241107 | 102500 | 3673782020 | 14840 | 14830 | 14840 | 14820 | 158 |
| 681 | 20241107 | 102400 | 3671438350 | 14840 | 14810 | 14840 | 14800 | 185 |
| 682 | 20241107 | 102300 | 3668699440 | 14800 | 14810 | 14840 | 14800 | 1757 |
| 683 | 20241107 | 102200 | 3642683400 | 14820 | 14820 | 14820 | 14800 | 752 |
| 684 | 20241107 | 102100 | 3631549120 | 14800 | 14790 | 14800 | 14780 | 361 |
| 685 | 20241107 | 102000 | 3626210380 | 14800 | 14780 | 14800 | 14780 | 237 |
| 686 | 20241107 | 101900 | 3622703880 | 14780 | 14780 | 14780 | 14760 | 118 |
| 687 | 20241107 | 101800 | 3620961440 | 14760 | 14790 | 14790 | 14750 | 554 |
| 688 | 20241107 | 101700 | 3612783780 | 14800 | 14790 | 14800 | 14780 | 270 |
| 689 | 20241107 | 101600 | 3608792600 | 14780 | 14780 | 14820 | 14780 | 959 |
| 690 | 20241107 | 101500 | 3594602570 | 14780 | 14730 | 14780 | 14730 | 964 |
| 691 | 20241107 | 101400 | 3580392690 | 14730 | 14750 | 14760 | 14710 | 1856 |
| 692 | 20241107 | 101300 | 3553065260 | 14750 | 14670 | 14760 | 14670 | 3319 |
| 693 | 20241107 | 101200 | 3504247570 | 14670 | 14730 | 14730 | 14670 | 5740 |
| 694 | 20241107 | 101100 | 3419873610 | 14730 | 14770 | 14790 | 14730 | 1773 |
| 695 | 20241107 | 101000 | 3393716470 | 14780 | 14800 | 14800 | 14720 | 1185 |
| 696 | 20241107 | 100900 | 3376223250 | 14800 | 14870 | 14870 | 14710 | 5460 |
| 697 | 20241107 | 100800 | 3295402150 | 14870 | 14870 | 14900 | 14870 | 578 |
| 698 | 20241107 | 100700 | 3286802760 | 14880 | 14890 | 14890 | 14860 | 1258 |
| 699 | 20241107 | 100600 | 3268088980 | 14890 | 14900 | 14900 | 14890 | 374 |
| 700 | 20241107 | 100500 | 3262518980 | 14900 | 14890 | 14900 | 14880 | 247 |
| 701 | 20241107 | 100400 | 3258842600 | 14900 | 14860 | 14920 | 14850 | 428 |
| 702 | 20241107 | 100300 | 3252470990 | 14860 | 14920 | 14920 | 14830 | 7076 |
| 703 | 20241107 | 100200 | 3147234910 | 14920 | 14930 | 14950 | 14900 | 3694 |
| 704 | 20241107 | 100100 | 3092144980 | 14930 | 14960 | 14980 | 14930 | 1681 |
| 705 | 20241107 | 100000 | 3067034000 | 14990 | 14930 | 14990 | 14920 | 1737 |
| 706 | 20241107 | 095900 | 3041114880 | 14920 | 15000 | 15010 | 14920 | 8489 |
| 707 | 20241107 | 095800 | 2914267740 | 15000 | 15010 | 15020 | 15000 | 994 |
| 708 | 20241107 | 095700 | 2899356640 | 15020 | 15030 | 15030 | 15000 | 1378 |
| 709 | 20241107 | 095600 | 2878678070 | 15030 | 15020 | 15050 | 15020 | 495 |
| 710 | 20241107 | 095500 | 2871238220 | 15030 | 15020 | 15030 | 15000 | 724 |
| 711 | 20241107 | 095400 | 2860372410 | 15020 | 15020 | 15030 | 15010 | 803 |
| 712 | 20241107 | 095300 | 2848314590 | 15020 | 15030 | 15030 | 15010 | 841 |
| 713 | 20241107 | 095200 | 2835683910 | 15030 | 15040 | 15040 | 15000 | 501 |
| 714 | 20241107 | 095100 | 2828164690 | 15050 | 15080 | 15080 | 15040 | 1755 |
| 715 | 20241107 | 095000 | 2801744830 | 15080 | 15040 | 15110 | 15040 | 541 |
| 716 | 20241107 | 094900 | 2793589600 | 15050 | 15040 | 15050 | 15040 | 438 |
| 717 | 20241107 | 094800 | 2786997810 | 15050 | 14970 | 15060 | 14970 | 1853 |
| 718 | 20241107 | 094700 | 2759153340 | 14970 | 15000 | 15000 | 14960 | 1089 |
| 719 | 20241107 | 094600 | 2742847290 | 15010 | 14960 | 15090 | 14950 | 1008 |
| 720 | 20241107 | 094500 | 2727754130 | 14970 | 14940 | 14970 | 14940 | 596 |
| 721 | 20241107 | 094400 | 2718838180 | 14950 | 14970 | 14980 | 14940 | 2775 |
| 722 | 20241107 | 094300 | 2677344120 | 14980 | 14960 | 14980 | 14950 | 1743 |
| 723 | 20241107 | 094200 | 2651264290 | 14960 | 14960 | 14970 | 14940 | 2630 |
| 724 | 20241107 | 094100 | 2611947400 | 14960 | 15000 | 15000 | 14950 | 3499 |
| 725 | 20241107 | 094000 | 2559564040 | 15000 | 15060 | 15110 | 14970 | 4570 |
| 726 | 20241107 | 093900 | 2490995170 | 15090 | 15000 | 15180 | 15000 | 3287 |
| 727 | 20241107 | 093800 | 2441584610 | 15000 | 15060 | 15060 | 14990 | 4040 |
| 728 | 20241107 | 093700 | 2380964060 | 15040 | 15180 | 15180 | 14970 | 7457 |
| 729 | 20241107 | 093600 | 2268815550 | 15130 | 15220 | 15220 | 15130 | 7909 |
| 730 | 20241107 | 093500 | 2148955430 | 15220 | 15270 | 15270 | 15190 | 2324 |
| 731 | 20241107 | 093400 | 2113557260 | 15270 | 15300 | 15300 | 15250 | 2280 |
| 732 | 20241107 | 093300 | 2078701560 | 15300 | 15340 | 15350 | 15300 | 2185 |
| 733 | 20241107 | 093200 | 2045212810 | 15330 | 15300 | 15350 | 15300 | 1394 |
| 734 | 20241107 | 093100 | 2023841270 | 15300 | 15250 | 15310 | 15240 | 1233 |
| 735 | 20241107 | 093000 | 2005026850 | 15250 | 15270 | 15270 | 15190 | 4159 |
| 736 | 20241107 | 092900 | 1941705570 | 15260 | 15340 | 15340 | 15260 | 5486 |
| 737 | 20241107 | 092800 | 1857724900 | 15350 | 15410 | 15410 | 15350 | 3995 |
| 738 | 20241107 | 092700 | 1796291340 | 15410 | 15460 | 15470 | 15400 | 3917 |
| 739 | 20241107 | 092600 | 1735784550 | 15460 | 15310 | 15500 | 15310 | 8715 |
| 740 | 20241107 | 092500 | 1601163130 | 15310 | 15410 | 15410 | 15310 | 6609 |
| 741 | 20241107 | 092400 | 1499563770 | 15410 | 15400 | 15450 | 15380 | 12746 |
| 742 | 20241107 | 092300 | 1303171160 | 15400 | 15200 | 15410 | 15160 | 20119 |
| 743 | 20241107 | 092200 | 994858370 | 15190 | 15090 | 15190 | 15090 | 1915 |
| 744 | 20241107 | 092100 | 965820060 | 15140 | 15140 | 15140 | 15090 | 848 |
| 745 | 20241107 | 092000 | 953002500 | 15120 | 15060 | 15120 | 15060 | 2711 |
| 746 | 20241107 | 091900 | 912061210 | 15060 | 15010 | 15060 | 15000 | 1136 |
| 747 | 20241107 | 091800 | 895009640 | 15020 | 15060 | 15080 | 15020 | 1786 |
| 748 | 20241107 | 091700 | 868149190 | 15080 | 15090 | 15090 | 15050 | 2335 |
| 749 | 20241107 | 091600 | 832954090 | 15090 | 15140 | 15150 | 15090 | 2451 |
| 750 | 20241107 | 091500 | 795882960 | 15150 | 15140 | 15190 | 15140 | 2895 |
| 751 | 20241107 | 091400 | 751992590 | 15150 | 15160 | 15160 | 15110 | 971 |
| 752 | 20241107 | 091300 | 737301520 | 15160 | 15210 | 15250 | 15100 | 4597 |
| 753 | 20241107 | 091200 | 667623710 | 15260 | 14940 | 15260 | 14940 | 10209 |
| 754 | 20241107 | 091100 | 513529700 | 14970 | 14910 | 14970 | 14910 | 1547 |
| 755 | 20241107 | 091000 | 490428190 | 14910 | 14890 | 14910 | 14880 | 3769 |
| 756 | 20241107 | 090900 | 434301270 | 14900 | 14900 | 14910 | 14890 | 1881 |
| 757 | 20241107 | 090800 | 406281530 | 14900 | 14900 | 14910 | 14880 | 2774 |
| 758 | 20241107 | 090700 | 364973480 | 14910 | 14930 | 14930 | 14900 | 1231 |
| 759 | 20241107 | 090600 | 346609850 | 14940 | 14950 | 14960 | 14940 | 1584 |
| 760 | 20241107 | 090500 | 322935420 | 14960 | 14920 | 14960 | 14920 | 1936 |
| 761 | 20241107 | 090400 | 294021170 | 14920 | 14950 | 14950 | 14910 | 804 |
| 762 | 20241107 | 090300 | 282025460 | 14950 | 14930 | 14970 | 14900 | 2563 |
| 763 | 20241107 | 090200 | 243805250 | 14930 | 15030 | 15030 | 14930 | 5751 |
| 764 | 20241107 | 090100 | 157643980 | 15030 | 15050 | 15070 | 15030 | 2979 |
| 765 | 20241107 | 090000 | 112789070 | 15060 | 15070 | 15080 | 15050 | 7475 |