40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 213900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 15953 |
| 3 | 20241118 | 213800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20241118 | 213700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20241118 | 213600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20241118 | 213500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20241118 | 213400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20241118 | 213300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20241118 | 213200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20241118 | 213100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20241118 | 213000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20241118 | 212900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20241118 | 212800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20241118 | 212700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20241118 | 212600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20241118 | 212500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20241118 | 212400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20241118 | 212300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20241118 | 212200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20241118 | 212100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20241118 | 212000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20241118 | 211900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20241118 | 211800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20241118 | 211700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20241118 | 211600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20241118 | 211500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20241118 | 211400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20241118 | 211300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20241118 | 211200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20241118 | 211100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20241118 | 211000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20241118 | 210900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 15953 |
| 33 | 20241118 | 210800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20241118 | 210700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20241118 | 210600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20241118 | 210500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20241118 | 210400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20241118 | 210300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20241118 | 210200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20241118 | 210100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20241118 | 210000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20241118 | 205900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20241118 | 205800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20241118 | 205700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20241118 | 205600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20241118 | 205500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20241118 | 205400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20241118 | 205300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20241118 | 205200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20241118 | 205100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20241118 | 205000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20241118 | 204900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20241118 | 204800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20241118 | 204700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20241118 | 204600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20241118 | 204500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20241118 | 204400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20241118 | 204300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20241118 | 204200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20241118 | 204100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20241118 | 204000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20241118 | 203900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 15953 |
| 63 | 20241118 | 203800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20241118 | 203700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20241118 | 203600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20241118 | 203500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20241118 | 203400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20241118 | 203300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20241118 | 203200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20241118 | 203100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20241118 | 203000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20241118 | 202900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20241118 | 202800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20241118 | 202700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20241118 | 202600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20241118 | 202500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20241118 | 202400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20241118 | 202300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20241118 | 202200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20241118 | 202100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20241118 | 202000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20241118 | 201900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20241118 | 201800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20241118 | 201700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20241118 | 201600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20241118 | 201500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20241118 | 201400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20241118 | 201300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20241118 | 201200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20241118 | 201100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20241118 | 201000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20241118 | 200900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 15953 |
| 93 | 20241118 | 200800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20241118 | 200700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20241118 | 200600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20241118 | 200500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20241118 | 200400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20241118 | 200300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20241118 | 200200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20241118 | 200100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20241118 | 200000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20241118 | 195900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20241118 | 195800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20241118 | 195700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20241118 | 195600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20241118 | 195500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20241118 | 195400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20241118 | 195300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20241118 | 195200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20241118 | 195100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20241118 | 195000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20241118 | 194900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20241118 | 194800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20241118 | 194700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20241118 | 194600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20241118 | 194500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20241118 | 194400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20241118 | 194300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20241118 | 194200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20241118 | 194100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20241118 | 194000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20241118 | 193900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 15953 |
| 123 | 20241118 | 193800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20241118 | 193700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20241118 | 193600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20241118 | 193500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20241118 | 193400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20241118 | 193300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20241118 | 193200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20241118 | 193100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20241118 | 193000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20241118 | 192900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20241118 | 192800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20241118 | 192700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20241118 | 192600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20241118 | 192500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20241118 | 192400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20241118 | 192300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20241118 | 192200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20241118 | 192100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20241118 | 192000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20241118 | 191900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20241118 | 191800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20241118 | 191700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20241118 | 191600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20241118 | 191500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20241118 | 191400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20241118 | 191300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20241118 | 191200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20241118 | 191100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20241118 | 191000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20241118 | 190900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 15953 |
| 153 | 20241118 | 190800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20241118 | 190700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20241118 | 190600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20241118 | 190500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20241118 | 190400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20241118 | 190300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20241118 | 190200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20241118 | 190100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20241118 | 190000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20241118 | 185900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20241118 | 185800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20241118 | 185700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20241118 | 185600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20241118 | 185500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20241118 | 185400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20241118 | 185300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20241118 | 185200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20241118 | 185100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20241118 | 185000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20241118 | 184900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20241118 | 184800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20241118 | 184700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20241118 | 184600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20241118 | 184500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20241118 | 184400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20241118 | 184300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20241118 | 184200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20241118 | 184100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20241118 | 184000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20241118 | 183900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 15953 |
| 183 | 20241118 | 183800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20241118 | 183700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20241118 | 183600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20241118 | 183500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20241118 | 183400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20241118 | 183300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20241118 | 183200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20241118 | 183100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20241118 | 183000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20241118 | 182900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20241118 | 182800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20241118 | 182700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20241118 | 182600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20241118 | 182500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20241118 | 182400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20241118 | 182300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20241118 | 182200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20241118 | 182100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20241118 | 182000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20241118 | 181900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20241118 | 181800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20241118 | 181700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20241118 | 181600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20241118 | 181500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20241118 | 181400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20241118 | 181300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20241118 | 181200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20241118 | 181100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20241118 | 181000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20241118 | 180900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 15953 |
| 213 | 20241118 | 180800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20241118 | 180700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20241118 | 180600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20241118 | 180500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20241118 | 180400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20241118 | 180300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20241118 | 180200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20241118 | 180100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20241118 | 180000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 222 | 20241118 | 175900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20241118 | 175800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20241118 | 175700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20241118 | 175600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20241118 | 175500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20241118 | 175400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20241118 | 175300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20241118 | 175200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20241118 | 175100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20241118 | 175000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 232 | 20241118 | 174900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 233 | 20241118 | 174800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 234 | 20241118 | 174700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 235 | 20241118 | 174600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 236 | 20241118 | 174500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 237 | 20241118 | 174400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 238 | 20241118 | 174300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 239 | 20241118 | 174200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 240 | 20241118 | 174100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 241 | 20241118 | 174000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 242 | 20241118 | 173900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 15953 |
| 243 | 20241118 | 173800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 244 | 20241118 | 173700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 245 | 20241118 | 173600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 246 | 20241118 | 173500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 247 | 20241118 | 173400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 248 | 20241118 | 173300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 249 | 20241118 | 173200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 250 | 20241118 | 173100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 251 | 20241118 | 173000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 252 | 20241118 | 172900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 253 | 20241118 | 172800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 254 | 20241118 | 172700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 255 | 20241118 | 172600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 256 | 20241118 | 172500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 257 | 20241118 | 172400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 258 | 20241118 | 172300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 259 | 20241118 | 172200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 260 | 20241118 | 172100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 261 | 20241118 | 172000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 262 | 20241118 | 171900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 263 | 20241118 | 171800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 264 | 20241118 | 171700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 265 | 20241118 | 171600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 266 | 20241118 | 171500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 267 | 20241118 | 171400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 268 | 20241118 | 171300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 269 | 20241118 | 171200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 270 | 20241118 | 171100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 271 | 20241118 | 171000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 272 | 20241118 | 170900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 15953 |
| 273 | 20241118 | 170800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 274 | 20241118 | 170700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 275 | 20241118 | 170600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 276 | 20241118 | 170500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 277 | 20241118 | 170400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 278 | 20241118 | 170300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 279 | 20241118 | 170200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 280 | 20241118 | 170100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 281 | 20241118 | 170000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 282 | 20241118 | 165900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 283 | 20241118 | 165800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 284 | 20241118 | 165700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 285 | 20241118 | 165600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 286 | 20241118 | 165500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 287 | 20241118 | 165400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 288 | 20241118 | 165300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 289 | 20241118 | 165200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 290 | 20241118 | 165100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 291 | 20241118 | 165000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 292 | 20241118 | 164900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 293 | 20241118 | 164800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 294 | 20241118 | 164700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 295 | 20241118 | 164600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 296 | 20241118 | 164500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 297 | 20241118 | 164400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 298 | 20241118 | 164300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 299 | 20241118 | 164200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 300 | 20241118 | 164100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 301 | 20241118 | 164000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 302 | 20241118 | 163900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 15953 |
| 303 | 20241118 | 163800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 304 | 20241118 | 163700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 305 | 20241118 | 163600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 306 | 20241118 | 163500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 307 | 20241118 | 163400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 308 | 20241118 | 163300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 309 | 20241118 | 163200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 310 | 20241118 | 163100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 311 | 20241118 | 163000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 312 | 20241118 | 162900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 313 | 20241118 | 162800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 314 | 20241118 | 162700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 315 | 20241118 | 162600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 316 | 20241118 | 162500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 317 | 20241118 | 162400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 318 | 20241118 | 162300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 319 | 20241118 | 162200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 320 | 20241118 | 162100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 321 | 20241118 | 162000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 322 | 20241118 | 161900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 323 | 20241118 | 161800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 324 | 20241118 | 161700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 325 | 20241118 | 161600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 326 | 20241118 | 161500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 327 | 20241118 | 161400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 328 | 20241118 | 161300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 329 | 20241118 | 161200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 330 | 20241118 | 161100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 331 | 20241118 | 161000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 332 | 20241118 | 160900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 15953 |
| 333 | 20241118 | 160800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 334 | 20241118 | 160700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 335 | 20241118 | 160600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 336 | 20241118 | 160500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 337 | 20241118 | 160400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 338 | 20241118 | 160300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 339 | 20241118 | 160200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 340 | 20241118 | 160100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 341 | 20241118 | 160000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 342 | 20241118 | 155900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 343 | 20241118 | 155800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 344 | 20241118 | 155700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 345 | 20241118 | 155600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 346 | 20241118 | 155500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 347 | 20241118 | 155400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 348 | 20241118 | 155300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 349 | 20241118 | 155200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 350 | 20241118 | 155100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 351 | 20241118 | 155000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 352 | 20241118 | 154900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 353 | 20241118 | 154800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 354 | 20241118 | 154700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 355 | 20241118 | 154600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 356 | 20241118 | 154500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 357 | 20241118 | 154400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 358 | 20241118 | 154300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 359 | 20241118 | 154200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 360 | 20241118 | 154100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 361 | 20241118 | 154000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 362 | 20241118 | 153900 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 15953 |
| 363 | 20241118 | 153800 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 364 | 20241118 | 153700 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 365 | 20241118 | 153600 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 366 | 20241118 | 153500 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 367 | 20241118 | 153400 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 368 | 20241118 | 153300 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 369 | 20241118 | 153200 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 370 | 20241118 | 153100 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 0 |
| 371 | 20241118 | 153000 | 7734648140 | 14760 | 14760 | 14760 | 14760 | 15953 |
| 372 | 20241118 | 152900 | 7499181860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 373 | 20241118 | 152800 | 7499181860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 374 | 20241118 | 152700 | 7499181860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 375 | 20241118 | 152600 | 7499181860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 376 | 20241118 | 152500 | 7499181860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 377 | 20241118 | 152400 | 7499181860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 378 | 20241118 | 152300 | 7499181860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 379 | 20241118 | 152200 | 7499181860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 380 | 20241118 | 152100 | 7499181860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 381 | 20241118 | 152000 | 7499181860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 382 | 20241118 | 151900 | 7499181860 | 14840 | 14840 | 14850 | 14830 | 3144 |
| 383 | 20241118 | 151800 | 7452540560 | 14840 | 14850 | 14850 | 14830 | 3196 |
| 384 | 20241118 | 151700 | 7405124150 | 14850 | 14840 | 14860 | 14830 | 1000 |
| 385 | 20241118 | 151600 | 7390279680 | 14840 | 14850 | 14860 | 14840 | 3272 |
| 386 | 20241118 | 151500 | 7341707320 | 14850 | 14890 | 14890 | 14850 | 4566 |
| 387 | 20241118 | 151400 | 7273850720 | 14890 | 14880 | 14890 | 14870 | 225 |
| 388 | 20241118 | 151300 | 7270503060 | 14870 | 14880 | 14880 | 14870 | 995 |
| 389 | 20241118 | 151200 | 7255702460 | 14880 | 14870 | 14890 | 14870 | 529 |
| 390 | 20241118 | 151100 | 7247832850 | 14880 | 14880 | 14890 | 14870 | 2089 |
| 391 | 20241118 | 151000 | 7216753110 | 14890 | 14870 | 14890 | 14870 | 1162 |
| 392 | 20241118 | 150900 | 7199463790 | 14860 | 14860 | 14870 | 14860 | 1949 |
| 393 | 20241118 | 150800 | 7170496550 | 14870 | 14880 | 14880 | 14860 | 3926 |
| 394 | 20241118 | 150700 | 7112131150 | 14870 | 14910 | 14910 | 14870 | 12005 |
| 395 | 20241118 | 150600 | 6933383030 | 14900 | 14910 | 14920 | 14900 | 549 |
| 396 | 20241118 | 150500 | 6925199300 | 14910 | 14940 | 14940 | 14910 | 3224 |
| 397 | 20241118 | 150400 | 6877115200 | 14950 | 14950 | 14950 | 14930 | 184 |
| 398 | 20241118 | 150300 | 6874367910 | 14930 | 14930 | 14950 | 14930 | 1042 |
| 399 | 20241118 | 150200 | 6858795070 | 14930 | 14940 | 14940 | 14930 | 228 |
| 400 | 20241118 | 150100 | 6855390220 | 14950 | 14920 | 14950 | 14910 | 2291 |
| 401 | 20241118 | 150000 | 6821204000 | 14910 | 14930 | 14930 | 14910 | 614 |
| 402 | 20241118 | 145900 | 6812043810 | 14930 | 14940 | 14940 | 14920 | 260 |
| 403 | 20241118 | 145800 | 6808160050 | 14940 | 14920 | 14940 | 14910 | 153 |
| 404 | 20241118 | 145700 | 6805877030 | 14920 | 14920 | 14920 | 14910 | 218 |
| 405 | 20241118 | 145600 | 6802624510 | 14920 | 14910 | 14930 | 14910 | 1561 |
| 406 | 20241118 | 145500 | 6779339950 | 14920 | 14910 | 14920 | 14910 | 670 |
| 407 | 20241118 | 145400 | 6769349240 | 14920 | 14920 | 14920 | 14910 | 644 |
| 408 | 20241118 | 145300 | 6759746860 | 14910 | 14920 | 14930 | 14910 | 323 |
| 409 | 20241118 | 145200 | 6754928100 | 14910 | 14920 | 14920 | 14910 | 673 |
| 410 | 20241118 | 145100 | 6744892400 | 14920 | 14910 | 14920 | 14910 | 842 |
| 411 | 20241118 | 145000 | 6732337300 | 14920 | 14930 | 14930 | 14920 | 934 |
| 412 | 20241118 | 144900 | 6718402010 | 14930 | 14920 | 14930 | 14920 | 381 |
| 413 | 20241118 | 144800 | 6712715980 | 14920 | 14920 | 14930 | 14910 | 1096 |
| 414 | 20241118 | 144700 | 6696365170 | 14930 | 14920 | 14930 | 14920 | 68 |
| 415 | 20241118 | 144600 | 6695350310 | 14910 | 14900 | 14920 | 14900 | 393 |
| 416 | 20241118 | 144500 | 6689490550 | 14900 | 14930 | 14930 | 14900 | 4102 |
| 417 | 20241118 | 144400 | 6628337360 | 14930 | 14920 | 14930 | 14920 | 158 |
| 418 | 20241118 | 144300 | 6625979950 | 14920 | 14940 | 14940 | 14920 | 1311 |
| 419 | 20241118 | 144200 | 6606408140 | 14930 | 14960 | 14960 | 14930 | 1077 |
| 420 | 20241118 | 144100 | 6590308030 | 14950 | 14950 | 14950 | 14940 | 442 |
| 421 | 20241118 | 144000 | 6583701570 | 14950 | 14950 | 14950 | 14940 | 344 |
| 422 | 20241118 | 143900 | 6578560150 | 14950 | 14930 | 14950 | 14920 | 1789 |
| 423 | 20241118 | 143800 | 6551849430 | 14930 | 14920 | 14930 | 14920 | 1801 |
| 424 | 20241118 | 143700 | 6524965550 | 14920 | 14920 | 14930 | 14920 | 603 |
| 425 | 20241118 | 143600 | 6515967770 | 14920 | 14920 | 14930 | 14920 | 564 |
| 426 | 20241118 | 143500 | 6507552860 | 14930 | 14930 | 14930 | 14920 | 911 |
| 427 | 20241118 | 143400 | 6493956190 | 14930 | 14930 | 14940 | 14930 | 184 |
| 428 | 20241118 | 143300 | 6491208800 | 14930 | 14930 | 14940 | 14930 | 316 |
| 429 | 20241118 | 143200 | 6486488930 | 14930 | 14930 | 14930 | 14930 | 1013 |
| 430 | 20241118 | 143100 | 6471364840 | 14930 | 14950 | 14950 | 14930 | 360 |
| 431 | 20241118 | 143000 | 6465986620 | 14940 | 14930 | 14940 | 14920 | 1478 |
| 432 | 20241118 | 142900 | 6443912520 | 14930 | 14920 | 14930 | 14920 | 214 |
| 433 | 20241118 | 142800 | 6440719480 | 14900 | 14910 | 14920 | 14900 | 1160 |
| 434 | 20241118 | 142700 | 6423428410 | 14910 | 14940 | 14940 | 14910 | 5091 |
| 435 | 20241118 | 142600 | 6347489600 | 14930 | 14940 | 14950 | 14930 | 729 |
| 436 | 20241118 | 142500 | 6336599210 | 14940 | 14950 | 14950 | 14940 | 672 |
| 437 | 20241118 | 142400 | 6326553340 | 14950 | 14960 | 14960 | 14950 | 397 |
| 438 | 20241118 | 142300 | 6320615450 | 14960 | 14960 | 14970 | 14960 | 229 |
| 439 | 20241118 | 142200 | 6317189570 | 14960 | 14960 | 14960 | 14950 | 75 |
| 440 | 20241118 | 142100 | 6316067960 | 14960 | 14950 | 14970 | 14950 | 227 |
| 441 | 20241118 | 142000 | 6312672480 | 14950 | 14960 | 14960 | 14940 | 844 |
| 442 | 20241118 | 141900 | 6300057030 | 14960 | 14970 | 14970 | 14960 | 1043 |
| 443 | 20241118 | 141800 | 6284453410 | 14970 | 14970 | 14980 | 14970 | 1232 |
| 444 | 20241118 | 141700 | 6266010310 | 14970 | 14980 | 14980 | 14970 | 2339 |
| 445 | 20241118 | 141600 | 6230992880 | 14970 | 14990 | 15000 | 14970 | 775 |
| 446 | 20241118 | 141500 | 6219381160 | 14990 | 14990 | 15000 | 14990 | 246 |
| 447 | 20241118 | 141400 | 6215693480 | 14990 | 14980 | 14990 | 14980 | 586 |
| 448 | 20241118 | 141300 | 6206914350 | 14980 | 14990 | 14990 | 14980 | 304 |
| 449 | 20241118 | 141200 | 6202359430 | 14980 | 14980 | 15000 | 14980 | 354 |
| 450 | 20241118 | 141100 | 6197054870 | 14990 | 14990 | 14990 | 14980 | 564 |
| 451 | 20241118 | 141000 | 6188600980 | 14990 | 14990 | 14990 | 14990 | 140 |
| 452 | 20241118 | 140900 | 6186502380 | 14980 | 15000 | 15000 | 14980 | 906 |
| 453 | 20241118 | 140800 | 6172925540 | 14990 | 15000 | 15000 | 14980 | 770 |
| 454 | 20241118 | 140700 | 6161383200 | 15000 | 14990 | 15000 | 14990 | 287 |
| 455 | 20241118 | 140600 | 6157080070 | 14990 | 15000 | 15000 | 14990 | 807 |
| 456 | 20241118 | 140500 | 6144976660 | 15000 | 15010 | 15010 | 15000 | 1189 |
| 457 | 20241118 | 140400 | 6127141520 | 15010 | 15010 | 15010 | 15000 | 956 |
| 458 | 20241118 | 140300 | 6112795940 | 15020 | 15010 | 15020 | 15000 | 1788 |
| 459 | 20241118 | 140200 | 6085962800 | 15020 | 15010 | 15020 | 15010 | 839 |
| 460 | 20241118 | 140100 | 6073369160 | 15010 | 15020 | 15030 | 15010 | 458 |
| 461 | 20241118 | 140000 | 6066491710 | 15020 | 15020 | 15020 | 15010 | 886 |
| 462 | 20241118 | 135900 | 6053185030 | 15030 | 15040 | 15040 | 15030 | 484 |
| 463 | 20241118 | 135800 | 6045907010 | 15030 | 15040 | 15040 | 15030 | 204 |
| 464 | 20241118 | 135700 | 6042840820 | 15040 | 15030 | 15040 | 15030 | 106 |
| 465 | 20241118 | 135600 | 6041247080 | 15030 | 15030 | 15040 | 15030 | 439 |
| 466 | 20241118 | 135500 | 6034647400 | 15040 | 15050 | 15050 | 15040 | 255 |
| 467 | 20241118 | 135400 | 6030811950 | 15040 | 15040 | 15050 | 15040 | 64 |
| 468 | 20241118 | 135300 | 6029849370 | 15040 | 15040 | 15050 | 15030 | 100 |
| 469 | 20241118 | 135200 | 6028345820 | 15030 | 15060 | 15060 | 15030 | 534 |
| 470 | 20241118 | 135100 | 6020314680 | 15060 | 15060 | 15070 | 15050 | 152 |
| 471 | 20241118 | 135000 | 6018025930 | 15060 | 15050 | 15070 | 15050 | 21 |
| 472 | 20241118 | 134900 | 6017709810 | 15070 | 15060 | 15080 | 15050 | 171 |
| 473 | 20241118 | 134800 | 6015134720 | 15070 | 15060 | 15080 | 15060 | 182 |
| 474 | 20241118 | 134700 | 6012391550 | 15060 | 15040 | 15060 | 15040 | 1144 |
| 475 | 20241118 | 134600 | 5995172290 | 15030 | 15050 | 15050 | 15020 | 296 |
| 476 | 20241118 | 134500 | 5990720930 | 15050 | 15020 | 15050 | 15010 | 1140 |
| 477 | 20241118 | 134400 | 5973577850 | 15020 | 15000 | 15020 | 15000 | 150 |
| 478 | 20241118 | 134300 | 5971327360 | 14990 | 14990 | 14990 | 14980 | 96 |
| 479 | 20241118 | 134200 | 5969888930 | 14990 | 14970 | 14990 | 14970 | 270 |
| 480 | 20241118 | 134100 | 5965845820 | 14970 | 14970 | 14980 | 14970 | 209 |
| 481 | 20241118 | 134000 | 5962717080 | 14970 | 14970 | 14970 | 14960 | 482 |
| 482 | 20241118 | 133900 | 5955505350 | 14960 | 14970 | 14980 | 14960 | 523 |
| 483 | 20241118 | 133800 | 5947675660 | 14970 | 14980 | 14980 | 14970 | 338 |
| 484 | 20241118 | 133700 | 5942613010 | 14980 | 15000 | 15010 | 14970 | 1168 |
| 485 | 20241118 | 133600 | 5925107560 | 15010 | 15030 | 15030 | 15010 | 625 |
| 486 | 20241118 | 133500 | 5915725360 | 15020 | 15020 | 15030 | 15020 | 85 |
| 487 | 20241118 | 133400 | 5914448560 | 15020 | 15030 | 15030 | 15020 | 165 |
| 488 | 20241118 | 133300 | 5911970060 | 15010 | 15020 | 15020 | 15010 | 326 |
| 489 | 20241118 | 133200 | 5907073780 | 15010 | 15030 | 15030 | 15000 | 259 |
| 490 | 20241118 | 133100 | 5903184170 | 15020 | 15020 | 15030 | 15020 | 388 |
| 491 | 20241118 | 133000 | 5897355870 | 15020 | 15040 | 15040 | 15020 | 1985 |
| 492 | 20241118 | 132900 | 5867525150 | 15030 | 15020 | 15040 | 15020 | 899 |
| 493 | 20241118 | 132800 | 5854012090 | 15020 | 15020 | 15030 | 15010 | 592 |
| 494 | 20241118 | 132700 | 5845120140 | 15020 | 14990 | 15020 | 14990 | 819 |
| 495 | 20241118 | 132600 | 5832837850 | 14990 | 14990 | 14990 | 14970 | 331 |
| 496 | 20241118 | 132500 | 5827878850 | 14990 | 15000 | 15000 | 14980 | 203 |
| 497 | 20241118 | 132400 | 5824836680 | 15000 | 15000 | 15000 | 14990 | 236 |
| 498 | 20241118 | 132300 | 5821297150 | 14990 | 14980 | 14990 | 14980 | 117 |
| 499 | 20241118 | 132200 | 5819543520 | 14980 | 14990 | 15000 | 14980 | 255 |
| 500 | 20241118 | 132100 | 5815720330 | 15000 | 15010 | 15010 | 15000 | 346 |
| 501 | 20241118 | 132000 | 5810529320 | 15010 | 15000 | 15010 | 15000 | 254 |
| 502 | 20241118 | 131900 | 5806717560 | 15000 | 14980 | 15000 | 14970 | 105 |
| 503 | 20241118 | 131800 | 5805144970 | 15000 | 14990 | 15000 | 14970 | 460 |
| 504 | 20241118 | 131700 | 5798257140 | 14990 | 15000 | 15000 | 14970 | 3384 |
| 505 | 20241118 | 131600 | 5747581220 | 14990 | 15000 | 15000 | 14990 | 111 |
| 506 | 20241118 | 131500 | 5745916780 | 15000 | 15020 | 15020 | 14990 | 794 |
| 507 | 20241118 | 131400 | 5734007110 | 15020 | 15020 | 15020 | 15010 | 410 |
| 508 | 20241118 | 131300 | 5727849910 | 15010 | 15010 | 15030 | 15010 | 397 |
| 509 | 20241118 | 131200 | 5721887610 | 15020 | 15020 | 15030 | 15010 | 311 |
| 510 | 20241118 | 131100 | 5717216290 | 15020 | 15010 | 15020 | 15010 | 182 |
| 511 | 20241118 | 131000 | 5714483120 | 15020 | 15020 | 15030 | 15020 | 114 |
| 512 | 20241118 | 130900 | 5712770740 | 15010 | 15020 | 15020 | 15010 | 288 |
| 513 | 20241118 | 130800 | 5708445740 | 15020 | 15010 | 15020 | 15010 | 104 |
| 514 | 20241118 | 130700 | 5706884230 | 15010 | 15000 | 15020 | 15000 | 498 |
| 515 | 20241118 | 130600 | 5699411120 | 15000 | 15000 | 15000 | 14990 | 276 |
| 516 | 20241118 | 130500 | 5695272980 | 14990 | 15030 | 15030 | 14990 | 617 |
| 517 | 20241118 | 130400 | 5686013210 | 15040 | 15020 | 15040 | 15020 | 758 |
| 518 | 20241118 | 130300 | 5674612910 | 15020 | 15000 | 15020 | 15000 | 822 |
| 519 | 20241118 | 130200 | 5662273590 | 15000 | 15000 | 15000 | 14990 | 467 |
| 520 | 20241118 | 130100 | 5655268780 | 15010 | 15010 | 15010 | 15000 | 807 |
| 521 | 20241118 | 130000 | 5643157290 | 15010 | 15020 | 15020 | 15010 | 226 |
| 522 | 20241118 | 125900 | 5639763240 | 15000 | 15000 | 15010 | 15000 | 227 |
| 523 | 20241118 | 125800 | 5636357510 | 15000 | 15010 | 15010 | 15000 | 83 |
| 524 | 20241118 | 125700 | 5635112500 | 15010 | 15040 | 15040 | 15010 | 484 |
| 525 | 20241118 | 125600 | 5627835890 | 15030 | 15010 | 15030 | 15010 | 238 |
| 526 | 20241118 | 125500 | 5624262690 | 15010 | 15000 | 15010 | 15000 | 152 |
| 527 | 20241118 | 125400 | 5621982660 | 15000 | 15000 | 15000 | 15000 | 283 |
| 528 | 20241118 | 125300 | 5617737660 | 15000 | 15020 | 15020 | 15000 | 249 |
| 529 | 20241118 | 125200 | 5614002520 | 15000 | 15000 | 15050 | 15000 | 179 |
| 530 | 20241118 | 125100 | 5611313740 | 15000 | 14990 | 15000 | 14990 | 492 |
| 531 | 20241118 | 125000 | 5603936530 | 14980 | 14970 | 14980 | 14970 | 233 |
| 532 | 20241118 | 124900 | 5600446820 | 14970 | 14970 | 14980 | 14970 | 263 |
| 533 | 20241118 | 124800 | 5596508760 | 14970 | 14970 | 14970 | 14970 | 356 |
| 534 | 20241118 | 124700 | 5591179440 | 14970 | 14940 | 14990 | 14930 | 1223 |
| 535 | 20241118 | 124600 | 5572910060 | 14950 | 14980 | 14990 | 14950 | 374 |
| 536 | 20241118 | 124500 | 5567312340 | 14990 | 14970 | 15000 | 14970 | 829 |
| 537 | 20241118 | 124400 | 5554888600 | 14970 | 14970 | 14980 | 14970 | 761 |
| 538 | 20241118 | 124300 | 5543493990 | 14970 | 14940 | 14980 | 14940 | 352 |
| 539 | 20241118 | 124200 | 5538228460 | 14930 | 14940 | 14990 | 14930 | 1623 |
| 540 | 20241118 | 124100 | 5513990400 | 14950 | 14940 | 14970 | 14940 | 273 |
| 541 | 20241118 | 124000 | 5509907110 | 14940 | 14940 | 14940 | 14940 | 89 |
| 542 | 20241118 | 123900 | 5508577450 | 14940 | 14930 | 14950 | 14930 | 809 |
| 543 | 20241118 | 123800 | 5496488560 | 14930 | 14930 | 14940 | 14930 | 470 |
| 544 | 20241118 | 123700 | 5489471430 | 14930 | 14930 | 14940 | 14930 | 358 |
| 545 | 20241118 | 123600 | 5484125460 | 14930 | 14930 | 14930 | 14930 | 173 |
| 546 | 20241118 | 123500 | 5481542570 | 14930 | 14930 | 14930 | 14930 | 913 |
| 547 | 20241118 | 123400 | 5467911480 | 14930 | 14930 | 14930 | 14920 | 2300 |
| 548 | 20241118 | 123300 | 5433588640 | 14930 | 14960 | 14960 | 14930 | 204 |
| 549 | 20241118 | 123200 | 5430541620 | 14960 | 14960 | 14970 | 14960 | 409 |
| 550 | 20241118 | 123100 | 5424422180 | 14950 | 14990 | 14990 | 14950 | 119 |
| 551 | 20241118 | 123000 | 5422642160 | 14990 | 14950 | 14990 | 14930 | 401 |
| 552 | 20241118 | 122900 | 5416649990 | 14950 | 14940 | 14950 | 14930 | 523 |
| 553 | 20241118 | 122800 | 5408836400 | 14940 | 14930 | 14940 | 14920 | 256 |
| 554 | 20241118 | 122700 | 5405012880 | 14920 | 14920 | 14930 | 14920 | 1651 |
| 555 | 20241118 | 122600 | 5380370290 | 14920 | 14940 | 14940 | 14920 | 3310 |
| 556 | 20241118 | 122500 | 5330955430 | 14940 | 14950 | 14960 | 14940 | 2926 |
| 557 | 20241118 | 122400 | 5287225650 | 14960 | 14990 | 14990 | 14950 | 4922 |
| 558 | 20241118 | 122300 | 5213533270 | 14990 | 15000 | 15000 | 14990 | 317 |
| 559 | 20241118 | 122200 | 5208781210 | 14990 | 15000 | 15000 | 14990 | 414 |
| 560 | 20241118 | 122100 | 5202574200 | 15000 | 15000 | 15010 | 15000 | 485 |
| 561 | 20241118 | 122000 | 5195296390 | 15000 | 14990 | 15000 | 14990 | 212 |
| 562 | 20241118 | 121900 | 5192116660 | 14990 | 15000 | 15000 | 14990 | 443 |
| 563 | 20241118 | 121800 | 5185473470 | 14990 | 15000 | 15000 | 14990 | 218 |
| 564 | 20241118 | 121700 | 5182205570 | 15000 | 14990 | 15000 | 14990 | 121 |
| 565 | 20241118 | 121600 | 5180391670 | 15000 | 15000 | 15000 | 14990 | 469 |
| 566 | 20241118 | 121500 | 5173357640 | 15000 | 15010 | 15010 | 15000 | 594 |
| 567 | 20241118 | 121400 | 5164447580 | 15000 | 15010 | 15010 | 15000 | 925 |
| 568 | 20241118 | 121300 | 5150570630 | 15010 | 15020 | 15030 | 15010 | 637 |
| 569 | 20241118 | 121200 | 5141008340 | 15020 | 15010 | 15020 | 15010 | 209 |
| 570 | 20241118 | 121100 | 5137869170 | 15030 | 15000 | 15030 | 15000 | 1003 |
| 571 | 20241118 | 121000 | 5122814430 | 15000 | 15000 | 15010 | 15000 | 66 |
| 572 | 20241118 | 120900 | 5121824350 | 15000 | 15030 | 15030 | 15000 | 87 |
| 573 | 20241118 | 120800 | 5120518870 | 15030 | 15020 | 15030 | 15000 | 46 |
| 574 | 20241118 | 120700 | 5119828120 | 15000 | 14990 | 15000 | 14990 | 407 |
| 575 | 20241118 | 120600 | 5113726190 | 14990 | 15010 | 15010 | 14980 | 2374 |
| 576 | 20241118 | 120500 | 5078143050 | 15000 | 15020 | 15020 | 15000 | 567 |
| 577 | 20241118 | 120400 | 5069637330 | 15000 | 15000 | 15030 | 15000 | 282 |
| 578 | 20241118 | 120300 | 5065406900 | 15000 | 15010 | 15010 | 15000 | 757 |
| 579 | 20241118 | 120200 | 5054051070 | 15010 | 15010 | 15010 | 15000 | 305 |
| 580 | 20241118 | 120100 | 5049475470 | 15000 | 15010 | 15010 | 15000 | 290 |
| 581 | 20241118 | 120000 | 5045124840 | 15020 | 15020 | 15020 | 15010 | 101 |
| 582 | 20241118 | 115900 | 5043608290 | 15010 | 15010 | 15020 | 15000 | 1588 |
| 583 | 20241118 | 115800 | 5019770400 | 15010 | 15000 | 15010 | 15000 | 702 |
| 584 | 20241118 | 115700 | 5009233580 | 15000 | 15010 | 15010 | 14990 | 384 |
| 585 | 20241118 | 115600 | 5003474940 | 15010 | 15000 | 15040 | 15000 | 747 |
| 586 | 20241118 | 115500 | 4992260440 | 15000 | 15000 | 15010 | 14990 | 362 |
| 587 | 20241118 | 115400 | 4986831400 | 15000 | 14990 | 15000 | 14990 | 468 |
| 588 | 20241118 | 115300 | 4979813920 | 14990 | 14990 | 14990 | 14980 | 385 |
| 589 | 20241118 | 115200 | 4974043460 | 14980 | 14980 | 14980 | 14980 | 275 |
| 590 | 20241118 | 115100 | 4969923960 | 14980 | 14980 | 14990 | 14980 | 1287 |
| 591 | 20241118 | 115000 | 4950640650 | 14980 | 15000 | 15000 | 14980 | 935 |
| 592 | 20241118 | 114900 | 4936628280 | 15000 | 14990 | 15000 | 14980 | 1492 |
| 593 | 20241118 | 114800 | 4914272270 | 14980 | 15020 | 15020 | 14980 | 8306 |
| 594 | 20241118 | 114700 | 4789661430 | 15010 | 15020 | 15020 | 15010 | 581 |
| 595 | 20241118 | 114600 | 4780935820 | 15020 | 15030 | 15030 | 15010 | 1370 |
| 596 | 20241118 | 114500 | 4760359450 | 15020 | 15030 | 15040 | 15020 | 328 |
| 597 | 20241118 | 114400 | 4755430680 | 15030 | 15050 | 15050 | 15030 | 264 |
| 598 | 20241118 | 114300 | 4751461830 | 15050 | 15050 | 15050 | 15050 | 2 |
| 599 | 20241118 | 114200 | 4751431730 | 15050 | 15060 | 15070 | 15050 | 728 |
| 600 | 20241118 | 114100 | 4740466650 | 15050 | 15060 | 15060 | 15040 | 387 |
| 601 | 20241118 | 114000 | 4734642620 | 15070 | 15050 | 15080 | 15050 | 311 |
| 602 | 20241118 | 113900 | 4729958190 | 15040 | 15030 | 15050 | 15030 | 179 |
| 603 | 20241118 | 113800 | 4727265490 | 15020 | 15040 | 15040 | 15020 | 182 |
| 604 | 20241118 | 113700 | 4724529750 | 15020 | 15030 | 15050 | 15020 | 586 |
| 605 | 20241118 | 113600 | 4715727950 | 15020 | 15030 | 15030 | 15020 | 1551 |
| 606 | 20241118 | 113500 | 4692427530 | 15030 | 15030 | 15030 | 15020 | 571 |
| 607 | 20241118 | 113400 | 4683846200 | 15020 | 15030 | 15030 | 15020 | 660 |
| 608 | 20241118 | 113300 | 4673931710 | 15020 | 15040 | 15040 | 15020 | 774 |
| 609 | 20241118 | 113200 | 4662298100 | 15040 | 15030 | 15040 | 15020 | 451 |
| 610 | 20241118 | 113100 | 4655521330 | 15020 | 15020 | 15030 | 15020 | 1174 |
| 611 | 20241118 | 113000 | 4637884440 | 15030 | 15020 | 15040 | 15020 | 1232 |
| 612 | 20241118 | 112900 | 4619369040 | 15020 | 15040 | 15040 | 15020 | 1944 |
| 613 | 20241118 | 112800 | 4590156110 | 15030 | 15040 | 15040 | 15020 | 1216 |
| 614 | 20241118 | 112700 | 4571878950 | 15040 | 15040 | 15050 | 15040 | 207 |
| 615 | 20241118 | 112600 | 4568765650 | 15040 | 15070 | 15070 | 15040 | 88 |
| 616 | 20241118 | 112500 | 4567442080 | 15030 | 15070 | 15070 | 15030 | 1130 |
| 617 | 20241118 | 112400 | 4550440130 | 15070 | 15070 | 15070 | 15050 | 740 |
| 618 | 20241118 | 112300 | 4539289170 | 15050 | 15070 | 15070 | 15050 | 765 |
| 619 | 20241118 | 112200 | 4527773160 | 15070 | 15080 | 15090 | 15070 | 390 |
| 620 | 20241118 | 112100 | 4521893210 | 15080 | 15080 | 15080 | 15080 | 117 |
| 621 | 20241118 | 112000 | 4520128850 | 15070 | 15040 | 15070 | 15040 | 791 |
| 622 | 20241118 | 111900 | 4508219820 | 15050 | 15040 | 15060 | 15030 | 1563 |
| 623 | 20241118 | 111800 | 4484711900 | 15050 | 15060 | 15060 | 15030 | 1758 |
| 624 | 20241118 | 111700 | 4458260750 | 15050 | 15050 | 15060 | 15050 | 437 |
| 625 | 20241118 | 111600 | 4451683380 | 15060 | 15070 | 15070 | 15060 | 204 |
| 626 | 20241118 | 111500 | 4448610940 | 15060 | 15050 | 15060 | 15050 | 54 |
| 627 | 20241118 | 111400 | 4447798190 | 15050 | 15070 | 15100 | 15050 | 869 |
| 628 | 20241118 | 111300 | 4434696480 | 15070 | 15070 | 15080 | 15040 | 529 |
| 629 | 20241118 | 111200 | 4426728400 | 15070 | 15060 | 15070 | 15050 | 111 |
| 630 | 20241118 | 111100 | 4425056830 | 15050 | 15040 | 15050 | 15030 | 875 |
| 631 | 20241118 | 111000 | 4411902860 | 15040 | 15060 | 15060 | 15040 | 456 |
| 632 | 20241118 | 110900 | 4405041940 | 15060 | 15060 | 15070 | 15060 | 55 |
| 633 | 20241118 | 110800 | 4404213610 | 15080 | 15060 | 15080 | 15060 | 111 |
| 634 | 20241118 | 110700 | 4402540950 | 15050 | 15060 | 15060 | 15040 | 804 |
| 635 | 20241118 | 110600 | 4390444330 | 15060 | 15060 | 15060 | 15060 | 226 |
| 636 | 20241118 | 110500 | 4387040770 | 15060 | 15070 | 15070 | 15060 | 505 |
| 637 | 20241118 | 110400 | 4379431950 | 15060 | 15050 | 15070 | 15050 | 320 |
| 638 | 20241118 | 110300 | 4374612940 | 15050 | 15050 | 15050 | 15050 | 476 |
| 639 | 20241118 | 110200 | 4367449140 | 15050 | 15050 | 15050 | 15050 | 117 |
| 640 | 20241118 | 110100 | 4365688290 | 15030 | 15040 | 15040 | 15020 | 577 |
| 641 | 20241118 | 110000 | 4357018000 | 15040 | 15070 | 15070 | 15040 | 220 |
| 642 | 20241118 | 105900 | 4353706970 | 15070 | 15080 | 15090 | 15070 | 2986 |
| 643 | 20241118 | 105800 | 4308703140 | 15080 | 15100 | 15100 | 15080 | 437 |
| 644 | 20241118 | 105700 | 4302109720 | 15100 | 15100 | 15100 | 15070 | 142 |
| 645 | 20241118 | 105600 | 4299966040 | 15100 | 15070 | 15100 | 15070 | 254 |
| 646 | 20241118 | 105500 | 4296132650 | 15070 | 15050 | 15070 | 15050 | 646 |
| 647 | 20241118 | 105400 | 4286400150 | 15050 | 15060 | 15060 | 15020 | 834 |
| 648 | 20241118 | 105300 | 4273873400 | 15010 | 15060 | 15070 | 15010 | 1556 |
| 649 | 20241118 | 105200 | 4250470900 | 15060 | 15060 | 15060 | 15050 | 2809 |
| 650 | 20241118 | 105100 | 4208190370 | 15060 | 15110 | 15110 | 15060 | 529 |
| 651 | 20241118 | 105000 | 4200220040 | 15070 | 15110 | 15120 | 15050 | 1609 |
| 652 | 20241118 | 104900 | 4175973320 | 15100 | 15080 | 15120 | 15080 | 470 |
| 653 | 20241118 | 104800 | 4168875950 | 15090 | 15060 | 15090 | 15060 | 122 |
| 654 | 20241118 | 104700 | 4167037850 | 15040 | 15040 | 15070 | 15020 | 1179 |
| 655 | 20241118 | 104600 | 4149310430 | 15040 | 15020 | 15070 | 15020 | 427 |
| 656 | 20241118 | 104500 | 4142885440 | 15020 | 15020 | 15020 | 15010 | 740 |
| 657 | 20241118 | 104400 | 4131777570 | 15010 | 15070 | 15080 | 15010 | 6169 |
| 658 | 20241118 | 104300 | 4039015100 | 15080 | 15070 | 15090 | 15060 | 886 |
| 659 | 20241118 | 104200 | 4025666410 | 15090 | 15080 | 15090 | 15070 | 684 |
| 660 | 20241118 | 104100 | 4015354540 | 15080 | 15080 | 15090 | 15070 | 175 |
| 661 | 20241118 | 104000 | 4012716030 | 15090 | 15090 | 15090 | 15060 | 1874 |
| 662 | 20241118 | 103900 | 3984472450 | 15090 | 15100 | 15110 | 15090 | 265 |
| 663 | 20241118 | 103800 | 3980472260 | 15090 | 15110 | 15110 | 15090 | 173 |
| 664 | 20241118 | 103700 | 3977861460 | 15090 | 15090 | 15120 | 15090 | 225 |
| 665 | 20241118 | 103600 | 3974464540 | 15090 | 15090 | 15090 | 15060 | 1331 |
| 666 | 20241118 | 103500 | 3954406440 | 15080 | 15120 | 15120 | 15080 | 2105 |
| 667 | 20241118 | 103400 | 3922637190 | 15120 | 15110 | 15130 | 15110 | 121 |
| 668 | 20241118 | 103300 | 3920807180 | 15110 | 15120 | 15130 | 15110 | 255 |
| 669 | 20241118 | 103200 | 3916952180 | 15110 | 15130 | 15140 | 15110 | 209 |
| 670 | 20241118 | 103100 | 3913790600 | 15130 | 15100 | 15130 | 15080 | 616 |
| 671 | 20241118 | 103000 | 3904487270 | 15080 | 15120 | 15120 | 15080 | 804 |
| 672 | 20241118 | 102900 | 3892345000 | 15100 | 15120 | 15130 | 15080 | 350 |
| 673 | 20241118 | 102800 | 3887056660 | 15120 | 15120 | 15120 | 15110 | 32 |
| 674 | 20241118 | 102700 | 3886572830 | 15120 | 15110 | 15120 | 15100 | 157 |
| 675 | 20241118 | 102600 | 3884200830 | 15130 | 15130 | 15130 | 15090 | 585 |
| 676 | 20241118 | 102500 | 3875365230 | 15150 | 15100 | 15150 | 15100 | 642 |
| 677 | 20241118 | 102400 | 3865667090 | 15100 | 15070 | 15100 | 15070 | 389 |
| 678 | 20241118 | 102300 | 3859798810 | 15050 | 15130 | 15130 | 15050 | 2121 |
| 679 | 20241118 | 102200 | 3827787610 | 15130 | 15150 | 15150 | 15130 | 766 |
| 680 | 20241118 | 102100 | 3816194920 | 15140 | 15150 | 15150 | 15130 | 2972 |
| 681 | 20241118 | 102000 | 3771184930 | 15150 | 15140 | 15150 | 15130 | 1266 |
| 682 | 20241118 | 101900 | 3752021190 | 15140 | 15150 | 15150 | 15130 | 534 |
| 683 | 20241118 | 101800 | 3743940410 | 15150 | 15160 | 15160 | 15120 | 853 |
| 684 | 20241118 | 101700 | 3731025860 | 15150 | 15170 | 15180 | 15150 | 488 |
| 685 | 20241118 | 101600 | 3723623280 | 15180 | 15110 | 15180 | 15100 | 1745 |
| 686 | 20241118 | 101500 | 3697192980 | 15100 | 15110 | 15110 | 15100 | 464 |
| 687 | 20241118 | 101400 | 3690185500 | 15110 | 15110 | 15110 | 15080 | 419 |
| 688 | 20241118 | 101300 | 3683860330 | 15110 | 15090 | 15110 | 15090 | 184 |
| 689 | 20241118 | 101200 | 3681082060 | 15100 | 15100 | 15100 | 15070 | 1022 |
| 690 | 20241118 | 101100 | 3665668700 | 15100 | 15090 | 15100 | 15080 | 427 |
| 691 | 20241118 | 101000 | 3659223790 | 15100 | 15110 | 15110 | 15080 | 651 |
| 692 | 20241118 | 100900 | 3649393140 | 15100 | 15150 | 15160 | 15100 | 1987 |
| 693 | 20241118 | 100800 | 3619318810 | 15140 | 15140 | 15150 | 15110 | 1395 |
| 694 | 20241118 | 100700 | 3598203300 | 15140 | 15060 | 15150 | 15040 | 1924 |
| 695 | 20241118 | 100600 | 3569116560 | 15050 | 15020 | 15050 | 15020 | 1016 |
| 696 | 20241118 | 100500 | 3553828380 | 15020 | 15050 | 15060 | 15000 | 752 |
| 697 | 20241118 | 100400 | 3542541810 | 15020 | 15030 | 15060 | 15010 | 3798 |
| 698 | 20241118 | 100300 | 3485503130 | 15010 | 15040 | 15060 | 15000 | 1968 |
| 699 | 20241118 | 100200 | 3455954240 | 15040 | 15050 | 15080 | 15040 | 2017 |
| 700 | 20241118 | 100100 | 3425601680 | 15040 | 14970 | 15060 | 14970 | 6325 |
| 701 | 20241118 | 100000 | 3330683890 | 14970 | 14940 | 14970 | 14930 | 2385 |
| 702 | 20241118 | 095900 | 3295039940 | 14940 | 14950 | 14990 | 14940 | 1584 |
| 703 | 20241118 | 095800 | 3271348780 | 14960 | 15010 | 15020 | 14950 | 6059 |
| 704 | 20241118 | 095700 | 3180500090 | 15010 | 15050 | 15050 | 15010 | 2607 |
| 705 | 20241118 | 095600 | 3141345250 | 15050 | 15060 | 15070 | 15030 | 1983 |
| 706 | 20241118 | 095500 | 3111523130 | 15040 | 15070 | 15070 | 15040 | 2220 |
| 707 | 20241118 | 095400 | 3078100560 | 15060 | 15080 | 15080 | 15060 | 667 |
| 708 | 20241118 | 095300 | 3068047630 | 15070 | 15090 | 15090 | 15070 | 400 |
| 709 | 20241118 | 095200 | 3062014960 | 15090 | 15060 | 15110 | 15040 | 1939 |
| 710 | 20241118 | 095100 | 3032797910 | 15040 | 15050 | 15080 | 15040 | 1275 |
| 711 | 20241118 | 095000 | 3013607590 | 15060 | 15060 | 15060 | 15050 | 603 |
| 712 | 20241118 | 094900 | 3004530680 | 15060 | 15050 | 15080 | 15050 | 654 |
| 713 | 20241118 | 094800 | 2994682780 | 15060 | 15110 | 15110 | 15050 | 1075 |
| 714 | 20241118 | 094700 | 2978466120 | 15110 | 15100 | 15130 | 15100 | 384 |
| 715 | 20241118 | 094600 | 2972665890 | 15100 | 15100 | 15130 | 15090 | 767 |
| 716 | 20241118 | 094500 | 2961080090 | 15100 | 15120 | 15140 | 15090 | 1948 |
| 717 | 20241118 | 094400 | 2931633370 | 15110 | 15090 | 15130 | 15090 | 445 |
| 718 | 20241118 | 094300 | 2924910620 | 15130 | 15140 | 15140 | 15090 | 857 |
| 719 | 20241118 | 094200 | 2911958070 | 15140 | 15070 | 15140 | 15070 | 1812 |
| 720 | 20241118 | 094100 | 2884608630 | 15070 | 15070 | 15070 | 15020 | 2819 |
| 721 | 20241118 | 094000 | 2842168280 | 15070 | 15060 | 15070 | 15030 | 934 |
| 722 | 20241118 | 093900 | 2828123240 | 15030 | 15090 | 15090 | 15030 | 2805 |
| 723 | 20241118 | 093800 | 2785878750 | 15090 | 15090 | 15100 | 15080 | 2351 |
| 724 | 20241118 | 093700 | 2750399180 | 15080 | 15090 | 15140 | 15060 | 2093 |
| 725 | 20241118 | 093600 | 2718833080 | 15090 | 15190 | 15200 | 15090 | 3053 |
| 726 | 20241118 | 093500 | 2672583220 | 15200 | 15180 | 15200 | 15170 | 1436 |
| 727 | 20241118 | 093400 | 2650791500 | 15180 | 15160 | 15190 | 15150 | 792 |
| 728 | 20241118 | 093300 | 2638770980 | 15150 | 15180 | 15190 | 15150 | 1485 |
| 729 | 20241118 | 093200 | 2616246480 | 15180 | 15160 | 15190 | 15160 | 1546 |
| 730 | 20241118 | 093100 | 2592783320 | 15170 | 15090 | 15180 | 15090 | 1850 |
| 731 | 20241118 | 093000 | 2564793930 | 15100 | 15130 | 15150 | 15090 | 1225 |
| 732 | 20241118 | 092900 | 2546281750 | 15130 | 15090 | 15130 | 15090 | 982 |
| 733 | 20241118 | 092800 | 2531444600 | 15090 | 15080 | 15100 | 15070 | 1760 |
| 734 | 20241118 | 092700 | 2504894350 | 15070 | 15010 | 15080 | 15010 | 3860 |
| 735 | 20241118 | 092600 | 2446737600 | 15010 | 15000 | 15030 | 14990 | 1728 |
| 736 | 20241118 | 092500 | 2420799550 | 15000 | 15000 | 15000 | 14970 | 1683 |
| 737 | 20241118 | 092400 | 2395583330 | 14990 | 14990 | 15000 | 14970 | 1881 |
| 738 | 20241118 | 092300 | 2367395820 | 14990 | 15000 | 15000 | 14960 | 859 |
| 739 | 20241118 | 092200 | 2354525520 | 15000 | 15000 | 15010 | 14930 | 2439 |
| 740 | 20241118 | 092100 | 2318005140 | 15000 | 15000 | 15000 | 14940 | 4971 |
| 741 | 20241118 | 092000 | 2243670510 | 14950 | 14950 | 15010 | 14930 | 2325 |
| 742 | 20241118 | 091900 | 2208901910 | 14940 | 15000 | 15000 | 14920 | 5450 |
| 743 | 20241118 | 091800 | 2127396010 | 14970 | 15050 | 15080 | 14970 | 7591 |
| 744 | 20241118 | 091700 | 2013192320 | 15050 | 15010 | 15050 | 14980 | 5271 |
| 745 | 20241118 | 091600 | 1934093290 | 15010 | 14980 | 15010 | 14960 | 1539 |
| 746 | 20241118 | 091500 | 1911038820 | 14970 | 14950 | 14980 | 14910 | 2241 |
| 747 | 20241118 | 091400 | 1877544370 | 14950 | 14900 | 14950 | 14870 | 11197 |
| 748 | 20241118 | 091300 | 1710565720 | 14920 | 15020 | 15020 | 14900 | 11037 |
| 749 | 20241118 | 091200 | 1545310730 | 15020 | 15090 | 15090 | 15000 | 9350 |
| 750 | 20241118 | 091100 | 1404765360 | 15080 | 15180 | 15180 | 15060 | 13316 |
| 751 | 20241118 | 091000 | 1203386030 | 15180 | 15220 | 15220 | 15170 | 6469 |
| 752 | 20241118 | 090900 | 1105139830 | 15220 | 15260 | 15290 | 15220 | 4487 |
| 753 | 20241118 | 090800 | 1036699040 | 15270 | 15240 | 15270 | 15210 | 3551 |
| 754 | 20241118 | 090700 | 982558920 | 15270 | 15270 | 15280 | 15240 | 2369 |
| 755 | 20241118 | 090600 | 946429090 | 15260 | 15250 | 15280 | 15190 | 3941 |
| 756 | 20241118 | 090500 | 886392250 | 15240 | 15230 | 15250 | 15150 | 11664 |
| 757 | 20241118 | 090400 | 709212710 | 15250 | 15250 | 15290 | 15200 | 10650 |
| 758 | 20241118 | 090300 | 547063880 | 15290 | 15320 | 15370 | 15250 | 6386 |
| 759 | 20241118 | 090200 | 449403430 | 15300 | 15300 | 15320 | 15250 | 7145 |
| 760 | 20241118 | 090100 | 340209650 | 15280 | 15300 | 15390 | 15280 | 5245 |
| 761 | 20241118 | 090000 | 259764770 | 15370 | 15360 | 15510 | 15290 | 16856 |