41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 213400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 9423 |
| 3 | 20241119 | 213300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20241119 | 213200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20241119 | 213100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20241119 | 213000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20241119 | 212900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20241119 | 212800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20241119 | 212700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20241119 | 212600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20241119 | 212500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20241119 | 212400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20241119 | 212300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20241119 | 212200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20241119 | 212100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20241119 | 212000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20241119 | 211900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20241119 | 211800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20241119 | 211700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20241119 | 211600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20241119 | 211500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20241119 | 211400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20241119 | 211300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20241119 | 211200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20241119 | 211100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20241119 | 211000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20241119 | 210900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20241119 | 210800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20241119 | 210700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20241119 | 210600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20241119 | 210500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20241119 | 210400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 9423 |
| 33 | 20241119 | 210300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20241119 | 210200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20241119 | 210100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20241119 | 210000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20241119 | 205900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20241119 | 205800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20241119 | 205700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20241119 | 205600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20241119 | 205500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20241119 | 205400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20241119 | 205300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20241119 | 205200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20241119 | 205100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20241119 | 205000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20241119 | 204900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20241119 | 204800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20241119 | 204700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20241119 | 204600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20241119 | 204500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20241119 | 204400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20241119 | 204300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20241119 | 204200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20241119 | 204100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20241119 | 204000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20241119 | 203900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20241119 | 203800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20241119 | 203700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20241119 | 203600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20241119 | 203500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20241119 | 203400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 9423 |
| 63 | 20241119 | 203300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20241119 | 203200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20241119 | 203100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20241119 | 203000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20241119 | 202900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20241119 | 202800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20241119 | 202700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20241119 | 202600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20241119 | 202500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20241119 | 202400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20241119 | 202300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20241119 | 202200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20241119 | 202100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20241119 | 202000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20241119 | 201900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20241119 | 201800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20241119 | 201700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20241119 | 201600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20241119 | 201500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20241119 | 201400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20241119 | 201300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20241119 | 201200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20241119 | 201100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20241119 | 201000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20241119 | 200900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20241119 | 200800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20241119 | 200700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20241119 | 200600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20241119 | 200500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20241119 | 200400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 9423 |
| 93 | 20241119 | 200300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20241119 | 200200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20241119 | 200100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20241119 | 200000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20241119 | 195900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20241119 | 195800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20241119 | 195700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20241119 | 195600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20241119 | 195500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20241119 | 195400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20241119 | 195300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20241119 | 195200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20241119 | 195100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20241119 | 195000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20241119 | 194900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20241119 | 194800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20241119 | 194700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20241119 | 194600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20241119 | 194500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20241119 | 194400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20241119 | 194300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20241119 | 194200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20241119 | 194100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20241119 | 194000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20241119 | 193900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20241119 | 193800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20241119 | 193700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20241119 | 193600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20241119 | 193500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20241119 | 193400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 9423 |
| 123 | 20241119 | 193300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20241119 | 193200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20241119 | 193100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20241119 | 193000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20241119 | 192900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20241119 | 192800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20241119 | 192700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20241119 | 192600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20241119 | 192500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20241119 | 192400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20241119 | 192300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20241119 | 192200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20241119 | 192100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20241119 | 192000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20241119 | 191900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20241119 | 191800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20241119 | 191700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20241119 | 191600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20241119 | 191500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20241119 | 191400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20241119 | 191300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20241119 | 191200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20241119 | 191100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20241119 | 191000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20241119 | 190900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20241119 | 190800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20241119 | 190700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20241119 | 190600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20241119 | 190500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20241119 | 190400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 9423 |
| 153 | 20241119 | 190300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20241119 | 190200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20241119 | 190100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20241119 | 190000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20241119 | 185900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20241119 | 185800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20241119 | 185700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20241119 | 185600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20241119 | 185500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20241119 | 185400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20241119 | 185300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20241119 | 185200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20241119 | 185100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20241119 | 185000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20241119 | 184900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20241119 | 184800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20241119 | 184700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20241119 | 184600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20241119 | 184500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20241119 | 184400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20241119 | 184300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20241119 | 184200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20241119 | 184100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20241119 | 184000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20241119 | 183900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20241119 | 183800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20241119 | 183700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20241119 | 183600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20241119 | 183500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20241119 | 183400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 9423 |
| 183 | 20241119 | 183300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20241119 | 183200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20241119 | 183100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20241119 | 183000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20241119 | 182900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20241119 | 182800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20241119 | 182700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20241119 | 182600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20241119 | 182500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20241119 | 182400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20241119 | 182300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20241119 | 182200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20241119 | 182100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20241119 | 182000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20241119 | 181900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20241119 | 181800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20241119 | 181700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20241119 | 181600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20241119 | 181500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20241119 | 181400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20241119 | 181300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20241119 | 181200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20241119 | 181100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20241119 | 181000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20241119 | 180900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20241119 | 180800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20241119 | 180700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20241119 | 180600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20241119 | 180500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20241119 | 180400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 9423 |
| 213 | 20241119 | 180300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20241119 | 180200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20241119 | 180100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20241119 | 180000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20241119 | 175900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20241119 | 175800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20241119 | 175700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20241119 | 175600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20241119 | 175500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20241119 | 175400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20241119 | 175300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20241119 | 175200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20241119 | 175100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20241119 | 175000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20241119 | 174900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20241119 | 174800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20241119 | 174700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20241119 | 174600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20241119 | 174500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20241119 | 174400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20241119 | 174300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20241119 | 174200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20241119 | 174100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20241119 | 174000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20241119 | 173900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20241119 | 173800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20241119 | 173700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20241119 | 173600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20241119 | 173500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20241119 | 173400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 9423 |
| 243 | 20241119 | 173300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20241119 | 173200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20241119 | 173100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20241119 | 173000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20241119 | 172900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20241119 | 172800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20241119 | 172700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20241119 | 172600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20241119 | 172500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20241119 | 172400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20241119 | 172300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20241119 | 172200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20241119 | 172100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20241119 | 172000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20241119 | 171900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20241119 | 171800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20241119 | 171700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20241119 | 171600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20241119 | 171500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20241119 | 171400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20241119 | 171300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20241119 | 171200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20241119 | 171100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20241119 | 171000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20241119 | 170900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20241119 | 170800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20241119 | 170700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20241119 | 170600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20241119 | 170500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20241119 | 170400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 9423 |
| 273 | 20241119 | 170300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20241119 | 170200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20241119 | 170100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20241119 | 170000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20241119 | 165900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20241119 | 165800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20241119 | 165700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20241119 | 165600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20241119 | 165500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20241119 | 165400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20241119 | 165300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20241119 | 165200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20241119 | 165100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20241119 | 165000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20241119 | 164900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20241119 | 164800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20241119 | 164700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20241119 | 164600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20241119 | 164500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20241119 | 164400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20241119 | 164300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20241119 | 164200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20241119 | 164100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20241119 | 164000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20241119 | 163900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20241119 | 163800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20241119 | 163700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20241119 | 163600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 301 | 20241119 | 163500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20241119 | 163400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 9423 |
| 303 | 20241119 | 163300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 304 | 20241119 | 163200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 305 | 20241119 | 163100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 306 | 20241119 | 163000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 307 | 20241119 | 162900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 308 | 20241119 | 162800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 309 | 20241119 | 162700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 310 | 20241119 | 162600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 311 | 20241119 | 162500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 312 | 20241119 | 162400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 313 | 20241119 | 162300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 314 | 20241119 | 162200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 315 | 20241119 | 162100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 316 | 20241119 | 162000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 317 | 20241119 | 161900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 318 | 20241119 | 161800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 319 | 20241119 | 161700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 320 | 20241119 | 161600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 321 | 20241119 | 161500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 322 | 20241119 | 161400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 323 | 20241119 | 161300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 324 | 20241119 | 161200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 325 | 20241119 | 161100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 326 | 20241119 | 161000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 327 | 20241119 | 160900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 328 | 20241119 | 160800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 329 | 20241119 | 160700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 330 | 20241119 | 160600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 331 | 20241119 | 160500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 332 | 20241119 | 160400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 9423 |
| 333 | 20241119 | 160300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 334 | 20241119 | 160200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 335 | 20241119 | 160100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 336 | 20241119 | 160000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 337 | 20241119 | 155900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 338 | 20241119 | 155800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 339 | 20241119 | 155700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 340 | 20241119 | 155600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 341 | 20241119 | 155500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 342 | 20241119 | 155400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 343 | 20241119 | 155300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 344 | 20241119 | 155200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 345 | 20241119 | 155100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 346 | 20241119 | 155000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 347 | 20241119 | 154900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 348 | 20241119 | 154800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 349 | 20241119 | 154700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 350 | 20241119 | 154600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 351 | 20241119 | 154500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 352 | 20241119 | 154400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 353 | 20241119 | 154300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 354 | 20241119 | 154200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 355 | 20241119 | 154100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 356 | 20241119 | 154000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 357 | 20241119 | 153900 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 358 | 20241119 | 153800 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 359 | 20241119 | 153700 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 360 | 20241119 | 153600 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 361 | 20241119 | 153500 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 362 | 20241119 | 153400 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 9423 |
| 363 | 20241119 | 153300 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 364 | 20241119 | 153200 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 365 | 20241119 | 153100 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 366 | 20241119 | 153000 | 13797783260 | 15300 | 15300 | 15300 | 15300 | 9423 |
| 367 | 20241119 | 152900 | 13653611360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 368 | 20241119 | 152800 | 13653611360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 369 | 20241119 | 152700 | 13653611360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 370 | 20241119 | 152600 | 13653611360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 371 | 20241119 | 152500 | 13653611360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 372 | 20241119 | 152400 | 13653611360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 373 | 20241119 | 152300 | 13653611360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 374 | 20241119 | 152200 | 13653611360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 375 | 20241119 | 152100 | 13653611360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 376 | 20241119 | 152000 | 13653611360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 377 | 20241119 | 151900 | 13653611360 | 15360 | 15310 | 15360 | 15300 | 3014 |
| 378 | 20241119 | 151800 | 13607392310 | 15330 | 15330 | 15340 | 15330 | 1479 |
| 379 | 20241119 | 151700 | 13584717460 | 15330 | 15330 | 15330 | 15290 | 2144 |
| 380 | 20241119 | 151600 | 13551892470 | 15330 | 15330 | 15330 | 15290 | 6479 |
| 381 | 20241119 | 151500 | 13452637410 | 15330 | 15260 | 15330 | 15260 | 1030 |
| 382 | 20241119 | 151400 | 13436866690 | 15250 | 15220 | 15260 | 15210 | 689 |
| 383 | 20241119 | 151300 | 13426379090 | 15220 | 15250 | 15250 | 15220 | 739 |
| 384 | 20241119 | 151200 | 13415127730 | 15250 | 15270 | 15270 | 15220 | 4417 |
| 385 | 20241119 | 151100 | 13347815350 | 15280 | 15270 | 15280 | 15260 | 400 |
| 386 | 20241119 | 151000 | 13341704930 | 15260 | 15380 | 15380 | 15260 | 1293 |
| 387 | 20241119 | 150900 | 13321887270 | 15380 | 15310 | 15380 | 15310 | 2380 |
| 388 | 20241119 | 150800 | 13285350060 | 15320 | 15270 | 15350 | 15270 | 2949 |
| 389 | 20241119 | 150700 | 13240222990 | 15270 | 15160 | 15290 | 15160 | 4731 |
| 390 | 20241119 | 150600 | 13168151740 | 15160 | 15170 | 15170 | 15160 | 91 |
| 391 | 20241119 | 150500 | 13166772030 | 15180 | 15130 | 15180 | 15120 | 2015 |
| 392 | 20241119 | 150400 | 13136292770 | 15130 | 15180 | 15180 | 15130 | 1603 |
| 393 | 20241119 | 150300 | 13112025970 | 15190 | 15150 | 15190 | 15150 | 478 |
| 394 | 20241119 | 150200 | 13104777840 | 15150 | 15190 | 15190 | 15150 | 1399 |
| 395 | 20241119 | 150100 | 13083573610 | 15200 | 15150 | 15200 | 15150 | 244 |
| 396 | 20241119 | 150000 | 13079874580 | 15150 | 15130 | 15160 | 15120 | 445 |
| 397 | 20241119 | 145900 | 13073135120 | 15130 | 15120 | 15150 | 15120 | 151 |
| 398 | 20241119 | 145800 | 13070850970 | 15120 | 15160 | 15160 | 15110 | 1477 |
| 399 | 20241119 | 145700 | 13048508350 | 15160 | 15160 | 15160 | 15160 | 11 |
| 400 | 20241119 | 145600 | 13048341590 | 15150 | 15150 | 15150 | 15130 | 464 |
| 401 | 20241119 | 145500 | 13041318180 | 15150 | 15140 | 15150 | 15140 | 191 |
| 402 | 20241119 | 145400 | 13038424950 | 15130 | 15150 | 15150 | 15130 | 280 |
| 403 | 20241119 | 145300 | 13034186020 | 15160 | 15160 | 15160 | 15160 | 67 |
| 404 | 20241119 | 145200 | 13033170300 | 15130 | 15170 | 15170 | 15130 | 3711 |
| 405 | 20241119 | 145100 | 12977010560 | 15160 | 15150 | 15160 | 15150 | 180 |
| 406 | 20241119 | 145000 | 12974282500 | 15150 | 15220 | 15220 | 15150 | 664 |
| 407 | 20241119 | 144900 | 12964202830 | 15220 | 15140 | 15220 | 15140 | 221 |
| 408 | 20241119 | 144800 | 12960847690 | 15120 | 15120 | 15150 | 15110 | 860 |
| 409 | 20241119 | 144700 | 12947844110 | 15140 | 15200 | 15200 | 15120 | 3046 |
| 410 | 20241119 | 144600 | 12901671690 | 15200 | 15240 | 15250 | 15200 | 608 |
| 411 | 20241119 | 144500 | 12892418570 | 15240 | 15250 | 15250 | 15240 | 249 |
| 412 | 20241119 | 144400 | 12888622920 | 15250 | 15240 | 15250 | 15240 | 219 |
| 413 | 20241119 | 144300 | 12885285180 | 15240 | 15250 | 15250 | 15240 | 67 |
| 414 | 20241119 | 144200 | 12884263440 | 15250 | 15260 | 15260 | 15250 | 703 |
| 415 | 20241119 | 144100 | 12873542160 | 15260 | 15210 | 15270 | 15210 | 694 |
| 416 | 20241119 | 144000 | 12862954050 | 15210 | 15200 | 15210 | 15190 | 844 |
| 417 | 20241119 | 143900 | 12850124930 | 15200 | 15200 | 15200 | 15200 | 7 |
| 418 | 20241119 | 143800 | 12850018530 | 15190 | 15190 | 15190 | 15180 | 55 |
| 419 | 20241119 | 143700 | 12849183130 | 15160 | 15170 | 15180 | 15160 | 1442 |
| 420 | 20241119 | 143600 | 12827308080 | 15170 | 15190 | 15200 | 15160 | 478 |
| 421 | 20241119 | 143500 | 12820054500 | 15190 | 15190 | 15190 | 15190 | 2 |
| 422 | 20241119 | 143400 | 12820024120 | 15200 | 15210 | 15210 | 15200 | 84 |
| 423 | 20241119 | 143300 | 12818746980 | 15210 | 15230 | 15250 | 15210 | 14 |
| 424 | 20241119 | 143200 | 12818533740 | 15230 | 15200 | 15230 | 15200 | 19 |
| 425 | 20241119 | 143100 | 12818244710 | 15200 | 15170 | 15210 | 15170 | 296 |
| 426 | 20241119 | 143000 | 12813746010 | 15190 | 15160 | 15190 | 15150 | 1555 |
| 427 | 20241119 | 142900 | 12790172320 | 15150 | 15170 | 15170 | 15150 | 3947 |
| 428 | 20241119 | 142800 | 12730353980 | 15170 | 15170 | 15200 | 15170 | 1165 |
| 429 | 20241119 | 142700 | 12712679760 | 15170 | 15200 | 15220 | 15170 | 1273 |
| 430 | 20241119 | 142600 | 12693349610 | 15200 | 15190 | 15200 | 15190 | 158 |
| 431 | 20241119 | 142500 | 12690949230 | 15190 | 15210 | 15210 | 15190 | 473 |
| 432 | 20241119 | 142400 | 12683759780 | 15200 | 15210 | 15220 | 15200 | 469 |
| 433 | 20241119 | 142300 | 12676627470 | 15220 | 15230 | 15240 | 15220 | 449 |
| 434 | 20241119 | 142200 | 12669789850 | 15240 | 15240 | 15240 | 15240 | 59 |
| 435 | 20241119 | 142100 | 12668890690 | 15270 | 15240 | 15280 | 15240 | 140 |
| 436 | 20241119 | 142000 | 12666753070 | 15240 | 15260 | 15260 | 15240 | 40 |
| 437 | 20241119 | 141900 | 12666143170 | 15220 | 15230 | 15260 | 15220 | 292 |
| 438 | 20241119 | 141800 | 12661694890 | 15230 | 15240 | 15240 | 15230 | 311 |
| 439 | 20241119 | 141700 | 12656957330 | 15240 | 15260 | 15260 | 15240 | 668 |
| 440 | 20241119 | 141600 | 12646768800 | 15260 | 15270 | 15290 | 15260 | 395 |
| 441 | 20241119 | 141500 | 12640737460 | 15260 | 15250 | 15270 | 15240 | 211 |
| 442 | 20241119 | 141400 | 12637519200 | 15250 | 15250 | 15250 | 15240 | 502 |
| 443 | 20241119 | 141300 | 12629865510 | 15250 | 15240 | 15250 | 15240 | 244 |
| 444 | 20241119 | 141200 | 12626146830 | 15240 | 15230 | 15250 | 15230 | 374 |
| 445 | 20241119 | 141100 | 12620450490 | 15230 | 15190 | 15230 | 15190 | 4391 |
| 446 | 20241119 | 141000 | 12553700190 | 15190 | 15210 | 15210 | 15190 | 628 |
| 447 | 20241119 | 140900 | 12544159270 | 15210 | 15200 | 15220 | 15190 | 162 |
| 448 | 20241119 | 140800 | 12541696150 | 15200 | 15210 | 15210 | 15200 | 485 |
| 449 | 20241119 | 140700 | 12534323900 | 15210 | 15220 | 15220 | 15210 | 382 |
| 450 | 20241119 | 140600 | 12528513120 | 15220 | 15220 | 15220 | 15220 | 59 |
| 451 | 20241119 | 140500 | 12527615140 | 15220 | 15220 | 15220 | 15220 | 108 |
| 452 | 20241119 | 140400 | 12525971380 | 15220 | 15220 | 15220 | 15220 | 510 |
| 453 | 20241119 | 140300 | 12518209180 | 15220 | 15210 | 15220 | 15210 | 387 |
| 454 | 20241119 | 140200 | 12512320750 | 15210 | 15210 | 15210 | 15210 | 41 |
| 455 | 20241119 | 140100 | 12511697140 | 15210 | 15200 | 15220 | 15200 | 87 |
| 456 | 20241119 | 140000 | 12510373980 | 15200 | 15210 | 15220 | 15200 | 1002 |
| 457 | 20241119 | 135900 | 12495134910 | 15200 | 15210 | 15210 | 15200 | 486 |
| 458 | 20241119 | 135800 | 12487746270 | 15210 | 15210 | 15220 | 15210 | 222 |
| 459 | 20241119 | 135700 | 12484369640 | 15210 | 15220 | 15220 | 15210 | 643 |
| 460 | 20241119 | 135600 | 12474584180 | 15220 | 15220 | 15230 | 15220 | 489 |
| 461 | 20241119 | 135500 | 12467140210 | 15210 | 15210 | 15220 | 15200 | 89 |
| 462 | 20241119 | 135400 | 12465786250 | 15200 | 15200 | 15220 | 15200 | 116 |
| 463 | 20241119 | 135300 | 12464021960 | 15200 | 15190 | 15220 | 15190 | 91 |
| 464 | 20241119 | 135200 | 12462639540 | 15190 | 15200 | 15210 | 15190 | 486 |
| 465 | 20241119 | 135100 | 12455254400 | 15210 | 15220 | 15220 | 15200 | 3162 |
| 466 | 20241119 | 135000 | 12407162200 | 15230 | 15220 | 15250 | 15220 | 384 |
| 467 | 20241119 | 134900 | 12401316680 | 15230 | 15220 | 15230 | 15220 | 1050 |
| 468 | 20241119 | 134800 | 12385330990 | 15230 | 15230 | 15230 | 15230 | 236 |
| 469 | 20241119 | 134700 | 12381736710 | 15230 | 15240 | 15240 | 15220 | 243 |
| 470 | 20241119 | 134600 | 12378035620 | 15240 | 15230 | 15240 | 15230 | 502 |
| 471 | 20241119 | 134500 | 12370390100 | 15250 | 15250 | 15250 | 15230 | 727 |
| 472 | 20241119 | 134400 | 12359316590 | 15230 | 15250 | 15250 | 15230 | 30 |
| 473 | 20241119 | 134300 | 12358859530 | 15260 | 15250 | 15260 | 15230 | 270 |
| 474 | 20241119 | 134200 | 12354744150 | 15250 | 15250 | 15250 | 15240 | 55 |
| 475 | 20241119 | 134100 | 12353905410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 476 | 20241119 | 134000 | 12353905410 | 15240 | 15240 | 15240 | 15240 | 69 |
| 477 | 20241119 | 133900 | 12352853850 | 15240 | 15250 | 15250 | 15240 | 229 |
| 478 | 20241119 | 133800 | 12349363780 | 15240 | 15230 | 15260 | 15230 | 300 |
| 479 | 20241119 | 133700 | 12344793270 | 15230 | 15240 | 15240 | 15230 | 564 |
| 480 | 20241119 | 133600 | 12336200540 | 15240 | 15260 | 15260 | 15240 | 930 |
| 481 | 20241119 | 133500 | 12322022800 | 15260 | 15250 | 15260 | 15250 | 308 |
| 482 | 20241119 | 133400 | 12317324740 | 15260 | 15260 | 15260 | 15250 | 1101 |
| 483 | 20241119 | 133300 | 12300525200 | 15260 | 15270 | 15270 | 15260 | 215 |
| 484 | 20241119 | 133200 | 12297242170 | 15270 | 15270 | 15270 | 15270 | 171 |
| 485 | 20241119 | 133100 | 12294631000 | 15270 | 15270 | 15270 | 15270 | 423 |
| 486 | 20241119 | 133000 | 12288171790 | 15270 | 15280 | 15280 | 15270 | 325 |
| 487 | 20241119 | 132900 | 12283206420 | 15280 | 15280 | 15300 | 15280 | 165 |
| 488 | 20241119 | 132800 | 12280683500 | 15290 | 15290 | 15290 | 15280 | 301 |
| 489 | 20241119 | 132700 | 12276082470 | 15290 | 15290 | 15290 | 15290 | 170 |
| 490 | 20241119 | 132600 | 12273483170 | 15280 | 15300 | 15300 | 15280 | 298 |
| 491 | 20241119 | 132500 | 12268925800 | 15300 | 15310 | 15310 | 15300 | 260 |
| 492 | 20241119 | 132400 | 12264946390 | 15310 | 15290 | 15310 | 15290 | 3 |
| 493 | 20241119 | 132300 | 12264900500 | 15290 | 15310 | 15310 | 15290 | 334 |
| 494 | 20241119 | 132200 | 12259793200 | 15310 | 15310 | 15310 | 15300 | 17 |
| 495 | 20241119 | 132100 | 12259532940 | 15310 | 15310 | 15310 | 15300 | 501 |
| 496 | 20241119 | 132000 | 12251867330 | 15310 | 15280 | 15340 | 15280 | 25 |
| 497 | 20241119 | 131900 | 12251484370 | 15280 | 15270 | 15310 | 15270 | 1340 |
| 498 | 20241119 | 131800 | 12230984490 | 15280 | 15270 | 15280 | 15270 | 52 |
| 499 | 20241119 | 131700 | 12230190360 | 15280 | 15290 | 15300 | 15280 | 932 |
| 500 | 20241119 | 131600 | 12215945100 | 15300 | 15290 | 15300 | 15280 | 219 |
| 501 | 20241119 | 131500 | 12212598520 | 15290 | 15290 | 15300 | 15290 | 120 |
| 502 | 20241119 | 131400 | 12210763710 | 15290 | 15300 | 15300 | 15290 | 85 |
| 503 | 20241119 | 131300 | 12209463980 | 15300 | 15310 | 15310 | 15280 | 403 |
| 504 | 20241119 | 131200 | 12203298410 | 15300 | 15290 | 15310 | 15290 | 610 |
| 505 | 20241119 | 131100 | 12193962740 | 15290 | 15300 | 15340 | 15290 | 1510 |
| 506 | 20241119 | 131000 | 12170848400 | 15290 | 15280 | 15290 | 15260 | 195 |
| 507 | 20241119 | 130900 | 12167868020 | 15280 | 15270 | 15280 | 15250 | 56 |
| 508 | 20241119 | 130800 | 12167013240 | 15270 | 15270 | 15270 | 15250 | 813 |
| 509 | 20241119 | 130700 | 12154613690 | 15250 | 15240 | 15250 | 15240 | 503 |
| 510 | 20241119 | 130600 | 12146947720 | 15240 | 15280 | 15280 | 15240 | 74 |
| 511 | 20241119 | 130500 | 12145819390 | 15260 | 15280 | 15340 | 15260 | 139 |
| 512 | 20241119 | 130400 | 12143695790 | 15270 | 15270 | 15270 | 15260 | 19 |
| 513 | 20241119 | 130300 | 12143405690 | 15250 | 15250 | 15250 | 15250 | 101 |
| 514 | 20241119 | 130200 | 12141865440 | 15240 | 15220 | 15250 | 15220 | 290 |
| 515 | 20241119 | 130100 | 12137448720 | 15250 | 15220 | 15250 | 15210 | 790 |
| 516 | 20241119 | 130000 | 12125425030 | 15220 | 15230 | 15230 | 15200 | 1202 |
| 517 | 20241119 | 125900 | 12107143910 | 15230 | 15240 | 15250 | 15230 | 62 |
| 518 | 20241119 | 125800 | 12106199470 | 15240 | 15260 | 15260 | 15240 | 723 |
| 519 | 20241119 | 125700 | 12095175360 | 15260 | 15270 | 15280 | 15260 | 378 |
| 520 | 20241119 | 125600 | 12089403330 | 15270 | 15330 | 15330 | 15270 | 1874 |
| 521 | 20241119 | 125500 | 12060758720 | 15340 | 15320 | 15340 | 15310 | 7 |
| 522 | 20241119 | 125400 | 12060651480 | 15310 | 15290 | 15310 | 15290 | 20 |
| 523 | 20241119 | 125300 | 12060345480 | 15290 | 15290 | 15290 | 15290 | 704 |
| 524 | 20241119 | 125200 | 12049581320 | 15290 | 15300 | 15300 | 15290 | 705 |
| 525 | 20241119 | 125100 | 12038801760 | 15300 | 15300 | 15300 | 15290 | 596 |
| 526 | 20241119 | 125000 | 12029686080 | 15300 | 15320 | 15320 | 15300 | 808 |
| 527 | 20241119 | 124900 | 12017315290 | 15320 | 15360 | 15360 | 15320 | 944 |
| 528 | 20241119 | 124800 | 12002828060 | 15360 | 15380 | 15380 | 15360 | 202 |
| 529 | 20241119 | 124700 | 11999723390 | 15380 | 15390 | 15390 | 15380 | 147 |
| 530 | 20241119 | 124600 | 11997461520 | 15390 | 15370 | 15400 | 15370 | 764 |
| 531 | 20241119 | 124500 | 11985702480 | 15370 | 15380 | 15390 | 15370 | 427 |
| 532 | 20241119 | 124400 | 11979136790 | 15380 | 15380 | 15380 | 15370 | 245 |
| 533 | 20241119 | 124300 | 11975370310 | 15370 | 15390 | 15390 | 15370 | 426 |
| 534 | 20241119 | 124200 | 11968816790 | 15390 | 15390 | 15400 | 15390 | 651 |
| 535 | 20241119 | 124100 | 11958797800 | 15390 | 15400 | 15410 | 15390 | 501 |
| 536 | 20241119 | 124000 | 11951084000 | 15430 | 15410 | 15440 | 15410 | 739 |
| 537 | 20241119 | 123900 | 11939682220 | 15400 | 15390 | 15410 | 15380 | 666 |
| 538 | 20241119 | 123800 | 11929431700 | 15380 | 15420 | 15440 | 15380 | 1270 |
| 539 | 20241119 | 123700 | 11909847620 | 15420 | 15370 | 15420 | 15360 | 2469 |
| 540 | 20241119 | 123600 | 11871877280 | 15360 | 15340 | 15360 | 15340 | 650 |
| 541 | 20241119 | 123500 | 11861896510 | 15340 | 15330 | 15340 | 15310 | 406 |
| 542 | 20241119 | 123400 | 11855671190 | 15330 | 15330 | 15330 | 15310 | 254 |
| 543 | 20241119 | 123300 | 11851780300 | 15330 | 15320 | 15340 | 15300 | 399 |
| 544 | 20241119 | 123200 | 11845666470 | 15320 | 15320 | 15320 | 15300 | 9 |
| 545 | 20241119 | 123100 | 11845528610 | 15330 | 15310 | 15330 | 15300 | 115 |
| 546 | 20241119 | 123000 | 11843768920 | 15310 | 15350 | 15350 | 15300 | 260 |
| 547 | 20241119 | 122900 | 11839783070 | 15310 | 15360 | 15360 | 15310 | 274 |
| 548 | 20241119 | 122800 | 11835585540 | 15360 | 15380 | 15380 | 15300 | 114 |
| 549 | 20241119 | 122700 | 11833840090 | 15320 | 15340 | 15380 | 15320 | 3224 |
| 550 | 20241119 | 122600 | 11784337860 | 15350 | 15340 | 15350 | 15330 | 819 |
| 551 | 20241119 | 122500 | 11771775130 | 15340 | 15290 | 15340 | 15290 | 4788 |
| 552 | 20241119 | 122400 | 11698429030 | 15290 | 15230 | 15290 | 15200 | 4653 |
| 553 | 20241119 | 122300 | 11627374250 | 15220 | 15230 | 15240 | 15210 | 594 |
| 554 | 20241119 | 122200 | 11618335270 | 15250 | 15220 | 15250 | 15220 | 124 |
| 555 | 20241119 | 122100 | 11616447380 | 15220 | 15200 | 15220 | 15190 | 828 |
| 556 | 20241119 | 122000 | 11603858880 | 15190 | 15220 | 15220 | 15180 | 887 |
| 557 | 20241119 | 121900 | 11590378800 | 15220 | 15220 | 15220 | 15220 | 111 |
| 558 | 20241119 | 121800 | 11588689380 | 15260 | 15210 | 15260 | 15210 | 590 |
| 559 | 20241119 | 121700 | 11579709600 | 15200 | 15220 | 15220 | 15200 | 11 |
| 560 | 20241119 | 121600 | 11579542380 | 15220 | 15220 | 15220 | 15200 | 1904 |
| 561 | 20241119 | 121500 | 11550598390 | 15210 | 15220 | 15220 | 15210 | 436 |
| 562 | 20241119 | 121400 | 11543963820 | 15220 | 15220 | 15220 | 15220 | 30 |
| 563 | 20241119 | 121300 | 11543507220 | 15220 | 15250 | 15250 | 15210 | 1877 |
| 564 | 20241119 | 121200 | 11514923460 | 15250 | 15260 | 15260 | 15250 | 414 |
| 565 | 20241119 | 121100 | 11508609900 | 15260 | 15270 | 15270 | 15250 | 422 |
| 566 | 20241119 | 121000 | 11502169980 | 15270 | 15280 | 15280 | 15260 | 118 |
| 567 | 20241119 | 120900 | 11500368130 | 15270 | 15270 | 15280 | 15270 | 317 |
| 568 | 20241119 | 120800 | 11495527110 | 15260 | 15260 | 15280 | 15260 | 97 |
| 569 | 20241119 | 120700 | 11494046040 | 15250 | 15240 | 15250 | 15240 | 1004 |
| 570 | 20241119 | 120600 | 11478738080 | 15240 | 15240 | 15250 | 15230 | 757 |
| 571 | 20241119 | 120500 | 11467202760 | 15240 | 15250 | 15250 | 15240 | 226 |
| 572 | 20241119 | 120400 | 11463757930 | 15250 | 15240 | 15250 | 15230 | 325 |
| 573 | 20241119 | 120300 | 11458806920 | 15240 | 15240 | 15240 | 15240 | 22 |
| 574 | 20241119 | 120200 | 11458471640 | 15240 | 15230 | 15240 | 15220 | 233 |
| 575 | 20241119 | 120100 | 11454925350 | 15230 | 15230 | 15240 | 15230 | 270 |
| 576 | 20241119 | 120000 | 11450812810 | 15250 | 15250 | 15250 | 15230 | 672 |
| 577 | 20241119 | 115900 | 11440575250 | 15260 | 15250 | 15260 | 15250 | 163 |
| 578 | 20241119 | 115800 | 11438089450 | 15260 | 15240 | 15260 | 15240 | 97 |
| 579 | 20241119 | 115700 | 11436611050 | 15240 | 15240 | 15250 | 15240 | 421 |
| 580 | 20241119 | 115600 | 11430194100 | 15260 | 15260 | 15260 | 15260 | 88 |
| 581 | 20241119 | 115500 | 11428851220 | 15260 | 15280 | 15280 | 15260 | 21 |
| 582 | 20241119 | 115400 | 11428530540 | 15280 | 15210 | 15320 | 15210 | 1414 |
| 583 | 20241119 | 115300 | 11406935900 | 15210 | 15250 | 15250 | 15210 | 578 |
| 584 | 20241119 | 115200 | 11398141920 | 15230 | 15230 | 15250 | 15230 | 157 |
| 585 | 20241119 | 115100 | 11395749630 | 15230 | 15210 | 15230 | 15200 | 993 |
| 586 | 20241119 | 115000 | 11380639200 | 15210 | 15210 | 15220 | 15200 | 132 |
| 587 | 20241119 | 114900 | 11378631160 | 15200 | 15210 | 15220 | 15190 | 272 |
| 588 | 20241119 | 114800 | 11374498180 | 15220 | 15220 | 15220 | 15200 | 743 |
| 589 | 20241119 | 114700 | 11363192520 | 15220 | 15200 | 15220 | 15200 | 2229 |
| 590 | 20241119 | 114600 | 11329269310 | 15200 | 15190 | 15200 | 15180 | 166 |
| 591 | 20241119 | 114500 | 11326747360 | 15190 | 15210 | 15220 | 15190 | 391 |
| 592 | 20241119 | 114400 | 11320800540 | 15210 | 15210 | 15220 | 15210 | 1004 |
| 593 | 20241119 | 114300 | 11305524840 | 15220 | 15210 | 15220 | 15210 | 259 |
| 594 | 20241119 | 114200 | 11301584400 | 15200 | 15180 | 15200 | 15180 | 331 |
| 595 | 20241119 | 114100 | 11296554320 | 15190 | 15190 | 15190 | 15170 | 170 |
| 596 | 20241119 | 114000 | 11293974330 | 15200 | 15160 | 15200 | 15160 | 11 |
| 597 | 20241119 | 113900 | 11293807460 | 15170 | 15160 | 15170 | 15160 | 1491 |
| 598 | 20241119 | 113800 | 11271194030 | 15160 | 15160 | 15180 | 15160 | 399 |
| 599 | 20241119 | 113700 | 11265141470 | 15150 | 15150 | 15150 | 15140 | 1250 |
| 600 | 20241119 | 113600 | 11246203980 | 15140 | 15170 | 15170 | 15140 | 861 |
| 601 | 20241119 | 113500 | 11233159090 | 15170 | 15210 | 15220 | 15160 | 430 |
| 602 | 20241119 | 113400 | 11226636340 | 15170 | 15220 | 15220 | 15170 | 2148 |
| 603 | 20241119 | 113300 | 11193994990 | 15220 | 15240 | 15240 | 15220 | 759 |
| 604 | 20241119 | 113200 | 11182440250 | 15230 | 15240 | 15240 | 15230 | 226 |
| 605 | 20241119 | 113100 | 11178996700 | 15240 | 15250 | 15250 | 15240 | 259 |
| 606 | 20241119 | 113000 | 11175047270 | 15250 | 15260 | 15260 | 15250 | 171 |
| 607 | 20241119 | 112900 | 11172438110 | 15260 | 15250 | 15260 | 15240 | 93 |
| 608 | 20241119 | 112800 | 11171020040 | 15270 | 15240 | 15270 | 15220 | 1548 |
| 609 | 20241119 | 112700 | 11147434510 | 15280 | 15210 | 15290 | 15210 | 432 |
| 610 | 20241119 | 112600 | 11140852710 | 15210 | 15220 | 15230 | 15210 | 1406 |
| 611 | 20241119 | 112500 | 11119452510 | 15220 | 15250 | 15260 | 15220 | 972 |
| 612 | 20241119 | 112400 | 11104643470 | 15240 | 15260 | 15260 | 15240 | 801 |
| 613 | 20241119 | 112300 | 11092428180 | 15250 | 15250 | 15250 | 15240 | 279 |
| 614 | 20241119 | 112200 | 11088173870 | 15280 | 15290 | 15300 | 15240 | 710 |
| 615 | 20241119 | 112100 | 11077326240 | 15290 | 15230 | 15310 | 15230 | 736 |
| 616 | 20241119 | 112000 | 11066072690 | 15230 | 15230 | 15230 | 15210 | 390 |
| 617 | 20241119 | 111900 | 11060135240 | 15230 | 15230 | 15240 | 15220 | 1371 |
| 618 | 20241119 | 111800 | 11039259810 | 15230 | 15240 | 15240 | 15220 | 186 |
| 619 | 20241119 | 111700 | 11036426090 | 15240 | 15240 | 15240 | 15230 | 337 |
| 620 | 20241119 | 111600 | 11031291480 | 15220 | 15220 | 15240 | 15220 | 475 |
| 621 | 20241119 | 111500 | 11024061780 | 15250 | 15250 | 15250 | 15220 | 400 |
| 622 | 20241119 | 111400 | 11017963800 | 15250 | 15190 | 15250 | 15190 | 842 |
| 623 | 20241119 | 111300 | 11005160920 | 15190 | 15140 | 15190 | 15140 | 1121 |
| 624 | 20241119 | 111200 | 10988133030 | 15130 | 15260 | 15260 | 15130 | 2610 |
| 625 | 20241119 | 111100 | 10948484910 | 15200 | 15100 | 15280 | 15100 | 3941 |
| 626 | 20241119 | 111000 | 10888877090 | 15100 | 15180 | 15180 | 15100 | 4882 |
| 627 | 20241119 | 110900 | 10814980670 | 15190 | 15240 | 15240 | 15180 | 5272 |
| 628 | 20241119 | 110800 | 10734821160 | 15230 | 15250 | 15250 | 15220 | 2052 |
| 629 | 20241119 | 110700 | 10703551260 | 15260 | 15250 | 15290 | 15250 | 664 |
| 630 | 20241119 | 110600 | 10693424120 | 15250 | 15290 | 15290 | 15250 | 1717 |
| 631 | 20241119 | 110500 | 10667208680 | 15290 | 15330 | 15330 | 15290 | 3811 |
| 632 | 20241119 | 110400 | 10608883550 | 15330 | 15340 | 15340 | 15330 | 684 |
| 633 | 20241119 | 110300 | 10598397210 | 15350 | 15350 | 15360 | 15330 | 982 |
| 634 | 20241119 | 110200 | 10583332240 | 15360 | 15360 | 15370 | 15350 | 643 |
| 635 | 20241119 | 110100 | 10573458270 | 15360 | 15370 | 15380 | 15360 | 232 |
| 636 | 20241119 | 110000 | 10569893190 | 15380 | 15370 | 15380 | 15360 | 578 |
| 637 | 20241119 | 105900 | 10561010130 | 15360 | 15360 | 15370 | 15350 | 312 |
| 638 | 20241119 | 105800 | 10556218530 | 15360 | 15370 | 15370 | 15360 | 213 |
| 639 | 20241119 | 105700 | 10552946780 | 15370 | 15360 | 15370 | 15350 | 943 |
| 640 | 20241119 | 105600 | 10538462970 | 15360 | 15310 | 15360 | 15310 | 414 |
| 641 | 20241119 | 105500 | 10532107330 | 15300 | 15320 | 15360 | 15300 | 1325 |
| 642 | 20241119 | 105400 | 10511798730 | 15330 | 15320 | 15340 | 15300 | 675 |
| 643 | 20241119 | 105300 | 10501462480 | 15320 | 15340 | 15350 | 15310 | 2969 |
| 644 | 20241119 | 105200 | 10455967470 | 15340 | 15340 | 15350 | 15330 | 396 |
| 645 | 20241119 | 105100 | 10449892880 | 15340 | 15350 | 15350 | 15340 | 657 |
| 646 | 20241119 | 105000 | 10439809420 | 15350 | 15340 | 15360 | 15340 | 255 |
| 647 | 20241119 | 104900 | 10435896150 | 15340 | 15350 | 15350 | 15320 | 648 |
| 648 | 20241119 | 104800 | 10425953840 | 15350 | 15310 | 15350 | 15310 | 924 |
| 649 | 20241119 | 104700 | 10411803180 | 15310 | 15360 | 15360 | 15310 | 316 |
| 650 | 20241119 | 104600 | 10406960500 | 15370 | 15310 | 15370 | 15300 | 1073 |
| 651 | 20241119 | 104500 | 10390504210 | 15310 | 15310 | 15310 | 15280 | 1079 |
| 652 | 20241119 | 104400 | 10374007360 | 15310 | 15290 | 15320 | 15290 | 1024 |
| 653 | 20241119 | 104300 | 10358345080 | 15320 | 15340 | 15340 | 15290 | 824 |
| 654 | 20241119 | 104200 | 10345733820 | 15330 | 15310 | 15350 | 15300 | 654 |
| 655 | 20241119 | 104100 | 10335719560 | 15300 | 15280 | 15300 | 15270 | 995 |
| 656 | 20241119 | 104000 | 10320510560 | 15280 | 15250 | 15280 | 15250 | 818 |
| 657 | 20241119 | 103900 | 10308023390 | 15260 | 15260 | 15270 | 15230 | 2012 |
| 658 | 20241119 | 103800 | 10277341620 | 15230 | 15220 | 15280 | 15220 | 2259 |
| 659 | 20241119 | 103700 | 10242904080 | 15220 | 15300 | 15300 | 15220 | 6286 |
| 660 | 20241119 | 103600 | 10146983020 | 15300 | 15360 | 15360 | 15300 | 7385 |
| 661 | 20241119 | 103500 | 10033884880 | 15360 | 15370 | 15370 | 15360 | 918 |
| 662 | 20241119 | 103400 | 10019783830 | 15370 | 15390 | 15400 | 15360 | 296 |
| 663 | 20241119 | 103300 | 10015231140 | 15390 | 15360 | 15390 | 15360 | 623 |
| 664 | 20241119 | 103200 | 10005655020 | 15360 | 15360 | 15380 | 15360 | 686 |
| 665 | 20241119 | 103100 | 9995113020 | 15360 | 15360 | 15380 | 15340 | 889 |
| 666 | 20241119 | 103000 | 9981466010 | 15360 | 15390 | 15400 | 15350 | 2318 |
| 667 | 20241119 | 102900 | 9945832730 | 15390 | 15400 | 15400 | 15380 | 526 |
| 668 | 20241119 | 102800 | 9937740690 | 15400 | 15410 | 15410 | 15370 | 1430 |
| 669 | 20241119 | 102700 | 9915730340 | 15410 | 15420 | 15460 | 15400 | 982 |
| 670 | 20241119 | 102600 | 9900590290 | 15400 | 15420 | 15420 | 15400 | 1722 |
| 671 | 20241119 | 102500 | 9874056380 | 15420 | 15470 | 15470 | 15410 | 829 |
| 672 | 20241119 | 102400 | 9861269100 | 15400 | 15390 | 15480 | 15390 | 1077 |
| 673 | 20241119 | 102300 | 9844673430 | 15390 | 15380 | 15430 | 15320 | 3131 |
| 674 | 20241119 | 102200 | 9796606970 | 15380 | 15470 | 15480 | 15380 | 6366 |
| 675 | 20241119 | 102100 | 9698395800 | 15490 | 15550 | 15550 | 15470 | 3844 |
| 676 | 20241119 | 102000 | 9638845080 | 15550 | 15490 | 15550 | 15490 | 778 |
| 677 | 20241119 | 101900 | 9626787890 | 15500 | 15510 | 15550 | 15500 | 4864 |
| 678 | 20241119 | 101800 | 9551318110 | 15520 | 15610 | 15620 | 15520 | 3881 |
| 679 | 20241119 | 101700 | 9490860750 | 15620 | 15630 | 15660 | 15620 | 1491 |
| 680 | 20241119 | 101600 | 9467554590 | 15620 | 15650 | 15660 | 15620 | 1756 |
| 681 | 20241119 | 101500 | 9440086010 | 15650 | 15670 | 15680 | 15630 | 3452 |
| 682 | 20241119 | 101400 | 9386055590 | 15670 | 15680 | 15710 | 15670 | 702 |
| 683 | 20241119 | 101300 | 9375040260 | 15690 | 15730 | 15740 | 15680 | 276 |
| 684 | 20241119 | 101200 | 9370704080 | 15740 | 15670 | 15740 | 15650 | 901 |
| 685 | 20241119 | 101100 | 9356576390 | 15670 | 15680 | 15690 | 15650 | 912 |
| 686 | 20241119 | 101000 | 9342287920 | 15680 | 15620 | 15680 | 15620 | 1242 |
| 687 | 20241119 | 100900 | 9322824730 | 15620 | 15760 | 15760 | 15580 | 7542 |
| 688 | 20241119 | 100800 | 9204808510 | 15760 | 15800 | 15800 | 15710 | 3688 |
| 689 | 20241119 | 100700 | 9146729290 | 15800 | 15730 | 15850 | 15720 | 14218 |
| 690 | 20241119 | 100600 | 8922238500 | 15730 | 15670 | 15780 | 15670 | 6698 |
| 691 | 20241119 | 100500 | 8816835760 | 15670 | 15630 | 15710 | 15600 | 13868 |
| 692 | 20241119 | 100400 | 8599848860 | 15620 | 15800 | 16000 | 15610 | 45452 |
| 693 | 20241119 | 100300 | 7882018780 | 15800 | 15730 | 16000 | 15730 | 28286 |
| 694 | 20241119 | 100200 | 7432257930 | 15720 | 15650 | 15780 | 15650 | 7517 |
| 695 | 20241119 | 100100 | 7314205900 | 15650 | 15660 | 15660 | 15600 | 672 |
| 696 | 20241119 | 100000 | 7303696140 | 15660 | 15670 | 15680 | 15580 | 2587 |
| 697 | 20241119 | 095900 | 7263178900 | 15670 | 15550 | 15670 | 15510 | 2268 |
| 698 | 20241119 | 095800 | 7227795800 | 15550 | 15560 | 15560 | 15540 | 948 |
| 699 | 20241119 | 095700 | 7213052830 | 15570 | 15490 | 15570 | 15490 | 888 |
| 700 | 20241119 | 095600 | 7199270520 | 15500 | 15490 | 15500 | 15490 | 720 |
| 701 | 20241119 | 095500 | 7188112100 | 15490 | 15520 | 15540 | 15490 | 1213 |
| 702 | 20241119 | 095400 | 7169299090 | 15520 | 15490 | 15520 | 15470 | 1378 |
| 703 | 20241119 | 095300 | 7147949930 | 15490 | 15510 | 15510 | 15480 | 2760 |
| 704 | 20241119 | 095200 | 7105191620 | 15520 | 15580 | 15640 | 15500 | 851 |
| 705 | 20241119 | 095100 | 7091971360 | 15580 | 15530 | 15690 | 15530 | 2124 |
| 706 | 20241119 | 095000 | 7058797130 | 15500 | 15470 | 15530 | 15470 | 327 |
| 707 | 20241119 | 094900 | 7053733310 | 15480 | 15490 | 15550 | 15460 | 1172 |
| 708 | 20241119 | 094800 | 7035587130 | 15500 | 15460 | 15500 | 15420 | 4019 |
| 709 | 20241119 | 094700 | 6973521680 | 15460 | 15530 | 15530 | 15440 | 6753 |
| 710 | 20241119 | 094600 | 6868963070 | 15530 | 15570 | 15570 | 15530 | 4093 |
| 711 | 20241119 | 094500 | 6805326950 | 15570 | 15600 | 15620 | 15570 | 1082 |
| 712 | 20241119 | 094400 | 6788461850 | 15580 | 15590 | 15630 | 15570 | 4725 |
| 713 | 20241119 | 094300 | 6714823600 | 15600 | 15620 | 15620 | 15590 | 1714 |
| 714 | 20241119 | 094200 | 6688079160 | 15620 | 15650 | 15660 | 15610 | 1354 |
| 715 | 20241119 | 094100 | 6666910700 | 15650 | 15750 | 15750 | 15650 | 5871 |
| 716 | 20241119 | 094000 | 6574694870 | 15750 | 15760 | 15770 | 15730 | 3175 |
| 717 | 20241119 | 093900 | 6524709610 | 15770 | 15810 | 15810 | 15760 | 4196 |
| 718 | 20241119 | 093800 | 6458435140 | 15810 | 15680 | 15820 | 15680 | 7124 |
| 719 | 20241119 | 093700 | 6346071120 | 15690 | 15550 | 15700 | 15540 | 3296 |
| 720 | 20241119 | 093600 | 6294587400 | 15550 | 15590 | 15590 | 15550 | 2987 |
| 721 | 20241119 | 093500 | 6248107450 | 15590 | 15610 | 15630 | 15570 | 1051 |
| 722 | 20241119 | 093400 | 6231718270 | 15610 | 15540 | 15650 | 15540 | 3134 |
| 723 | 20241119 | 093300 | 6182835420 | 15530 | 15630 | 15630 | 15530 | 4160 |
| 724 | 20241119 | 093200 | 6118076810 | 15590 | 15660 | 15740 | 15590 | 7910 |
| 725 | 20241119 | 093100 | 5994357850 | 15630 | 15620 | 15630 | 15530 | 6784 |
| 726 | 20241119 | 093000 | 5888698440 | 15610 | 15760 | 15790 | 15610 | 10615 |
| 727 | 20241119 | 092900 | 5722409460 | 15790 | 15900 | 15930 | 15730 | 18187 |
| 728 | 20241119 | 092800 | 5433860010 | 15910 | 15720 | 15910 | 15720 | 13398 |
| 729 | 20241119 | 092700 | 5221607650 | 15720 | 15700 | 15720 | 15680 | 5286 |
| 730 | 20241119 | 092600 | 5138618110 | 15680 | 15810 | 15810 | 15680 | 9515 |
| 731 | 20241119 | 092500 | 4988924060 | 15810 | 15800 | 15860 | 15790 | 17425 |
| 732 | 20241119 | 092400 | 4713024270 | 15850 | 15720 | 15870 | 15700 | 27122 |
| 733 | 20241119 | 092300 | 4285413820 | 15720 | 15520 | 15730 | 15480 | 23288 |
| 734 | 20241119 | 092200 | 3921968320 | 15520 | 15460 | 15530 | 15460 | 3373 |
| 735 | 20241119 | 092100 | 3869658610 | 15470 | 15540 | 15540 | 15470 | 3784 |
| 736 | 20241119 | 092000 | 3810983550 | 15550 | 15480 | 15560 | 15480 | 6436 |
| 737 | 20241119 | 091900 | 3710986710 | 15480 | 15480 | 15530 | 15470 | 1242 |
| 738 | 20241119 | 091800 | 3691753280 | 15480 | 15440 | 15570 | 15440 | 3120 |
| 739 | 20241119 | 091700 | 3643303920 | 15440 | 15350 | 15460 | 15340 | 2599 |
| 740 | 20241119 | 091600 | 3603361650 | 15350 | 15560 | 15570 | 15350 | 7987 |
| 741 | 20241119 | 091500 | 3479945390 | 15570 | 15500 | 15590 | 15500 | 3290 |
| 742 | 20241119 | 091400 | 3428743890 | 15500 | 15580 | 15580 | 15500 | 6964 |
| 743 | 20241119 | 091300 | 3320617460 | 15580 | 15530 | 15620 | 15530 | 13256 |
| 744 | 20241119 | 091200 | 3113941080 | 15530 | 15480 | 15540 | 15480 | 4857 |
| 745 | 20241119 | 091100 | 3038662490 | 15480 | 15550 | 15550 | 15460 | 8938 |
| 746 | 20241119 | 091000 | 2900048830 | 15510 | 15440 | 15610 | 15430 | 20022 |
| 747 | 20241119 | 090900 | 2588800250 | 15440 | 15320 | 15440 | 15290 | 7160 |
| 748 | 20241119 | 090800 | 2478959070 | 15320 | 15260 | 15340 | 15250 | 5530 |
| 749 | 20241119 | 090700 | 2394349510 | 15260 | 15340 | 15350 | 15260 | 7468 |
| 750 | 20241119 | 090600 | 2280017610 | 15340 | 15420 | 15450 | 15340 | 8414 |
| 751 | 20241119 | 090500 | 2150493790 | 15450 | 15460 | 15600 | 15400 | 22463 |
| 752 | 20241119 | 090400 | 1802758010 | 15480 | 15310 | 15480 | 15310 | 17350 |
| 753 | 20241119 | 090300 | 1535736370 | 15310 | 15210 | 15480 | 15200 | 34251 |
| 754 | 20241119 | 090200 | 1011050490 | 15210 | 15160 | 15300 | 15160 | 15634 |
| 755 | 20241119 | 090100 | 773281170 | 15190 | 15000 | 15200 | 15000 | 19923 |
| 756 | 20241119 | 090000 | 473190530 | 15020 | 15020 | 15040 | 14980 | 31508 |