40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 214200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 9953 |
| 3 | 20241122 | 214100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20241122 | 214000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20241122 | 213900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20241122 | 213800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20241122 | 213700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20241122 | 213600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20241122 | 213500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20241122 | 213400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20241122 | 213300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20241122 | 213200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20241122 | 213100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20241122 | 213000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20241122 | 212900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20241122 | 212800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20241122 | 212700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20241122 | 212600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20241122 | 212500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20241122 | 212400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20241122 | 212300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20241122 | 212200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20241122 | 212100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20241122 | 212000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20241122 | 211900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20241122 | 211800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20241122 | 211700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20241122 | 211600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20241122 | 211500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20241122 | 211400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20241122 | 211300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20241122 | 211200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 9953 |
| 33 | 20241122 | 211100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20241122 | 211000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20241122 | 210900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20241122 | 210800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20241122 | 210700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20241122 | 210600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20241122 | 210500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20241122 | 210400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20241122 | 210300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20241122 | 210200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20241122 | 210100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20241122 | 210000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20241122 | 205900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20241122 | 205800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20241122 | 205700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20241122 | 205600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20241122 | 205500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20241122 | 205400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20241122 | 205300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20241122 | 205200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20241122 | 205100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20241122 | 205000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20241122 | 204900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20241122 | 204800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20241122 | 204700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20241122 | 204600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20241122 | 204500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20241122 | 204400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20241122 | 204300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20241122 | 204200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 9953 |
| 63 | 20241122 | 204100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20241122 | 204000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20241122 | 203900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20241122 | 203800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20241122 | 203700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20241122 | 203600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20241122 | 203500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20241122 | 203400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20241122 | 203300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20241122 | 203200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20241122 | 203100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20241122 | 203000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20241122 | 202900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20241122 | 202800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20241122 | 202700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20241122 | 202600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20241122 | 202500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20241122 | 202400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20241122 | 202300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20241122 | 202200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20241122 | 202100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20241122 | 202000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20241122 | 201900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20241122 | 201800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20241122 | 201700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20241122 | 201600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20241122 | 201500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20241122 | 201400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20241122 | 201300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20241122 | 201200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 9953 |
| 93 | 20241122 | 201100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20241122 | 201000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20241122 | 200900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20241122 | 200800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20241122 | 200700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20241122 | 200600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20241122 | 200500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20241122 | 200400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20241122 | 200300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20241122 | 200200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20241122 | 200100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20241122 | 200000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20241122 | 195900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20241122 | 195800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20241122 | 195700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20241122 | 195600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20241122 | 195500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20241122 | 195400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20241122 | 195300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20241122 | 195200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20241122 | 195100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20241122 | 195000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20241122 | 194900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20241122 | 194800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20241122 | 194700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20241122 | 194600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20241122 | 194500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20241122 | 194400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20241122 | 194300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20241122 | 194200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 9953 |
| 123 | 20241122 | 194100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20241122 | 194000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20241122 | 193900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20241122 | 193800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20241122 | 193700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20241122 | 193600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20241122 | 193500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20241122 | 193400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20241122 | 193300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20241122 | 193200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20241122 | 193100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20241122 | 193000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20241122 | 192900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20241122 | 192800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20241122 | 192700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20241122 | 192600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20241122 | 192500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20241122 | 192400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20241122 | 192300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20241122 | 192200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20241122 | 192100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20241122 | 192000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20241122 | 191900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20241122 | 191800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20241122 | 191700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20241122 | 191600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20241122 | 191500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20241122 | 191400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20241122 | 191300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20241122 | 191200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 9953 |
| 153 | 20241122 | 191100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20241122 | 191000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20241122 | 190900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20241122 | 190800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20241122 | 190700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20241122 | 190600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20241122 | 190500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20241122 | 190400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20241122 | 190300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20241122 | 190200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20241122 | 190100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20241122 | 190000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20241122 | 185900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20241122 | 185800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20241122 | 185700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20241122 | 185600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20241122 | 185500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20241122 | 185400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20241122 | 185300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20241122 | 185200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20241122 | 185100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20241122 | 185000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20241122 | 184900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20241122 | 184800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20241122 | 184700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20241122 | 184600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20241122 | 184500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20241122 | 184400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20241122 | 184300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20241122 | 184200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 9953 |
| 183 | 20241122 | 184100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20241122 | 184000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20241122 | 183900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20241122 | 183800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20241122 | 183700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20241122 | 183600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20241122 | 183500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20241122 | 183400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20241122 | 183300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20241122 | 183200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20241122 | 183100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20241122 | 183000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20241122 | 182900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20241122 | 182800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20241122 | 182700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20241122 | 182600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20241122 | 182500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20241122 | 182400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20241122 | 182300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20241122 | 182200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20241122 | 182100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20241122 | 182000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20241122 | 181900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20241122 | 181800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20241122 | 181700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20241122 | 181600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20241122 | 181500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20241122 | 181400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20241122 | 181300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20241122 | 181200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 9953 |
| 213 | 20241122 | 181100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20241122 | 181000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20241122 | 180900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20241122 | 180800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20241122 | 180700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20241122 | 180600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20241122 | 180500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20241122 | 180400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20241122 | 180300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20241122 | 180200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20241122 | 180100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20241122 | 180000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20241122 | 175900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20241122 | 175800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20241122 | 175700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20241122 | 175600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20241122 | 175500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20241122 | 175400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20241122 | 175300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20241122 | 175200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20241122 | 175100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20241122 | 175000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20241122 | 174900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20241122 | 174800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20241122 | 174700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20241122 | 174600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20241122 | 174500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20241122 | 174400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20241122 | 174300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20241122 | 174200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 9953 |
| 243 | 20241122 | 174100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20241122 | 174000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20241122 | 173900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20241122 | 173800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20241122 | 173700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20241122 | 173600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20241122 | 173500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20241122 | 173400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20241122 | 173300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20241122 | 173200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20241122 | 173100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20241122 | 173000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20241122 | 172900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20241122 | 172800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20241122 | 172700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20241122 | 172600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20241122 | 172500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20241122 | 172400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20241122 | 172300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20241122 | 172200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20241122 | 172100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20241122 | 172000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20241122 | 171900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20241122 | 171800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20241122 | 171700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20241122 | 171600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20241122 | 171500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20241122 | 171400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20241122 | 171300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20241122 | 171200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 9953 |
| 273 | 20241122 | 171100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20241122 | 171000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20241122 | 170900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20241122 | 170800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20241122 | 170700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20241122 | 170600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20241122 | 170500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20241122 | 170400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20241122 | 170300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20241122 | 170200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20241122 | 170100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20241122 | 170000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20241122 | 165900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20241122 | 165800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20241122 | 165700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20241122 | 165600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20241122 | 165500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20241122 | 165400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20241122 | 165300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20241122 | 165200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20241122 | 165100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20241122 | 165000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20241122 | 164900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20241122 | 164800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20241122 | 164700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20241122 | 164600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20241122 | 164500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20241122 | 164400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20241122 | 164300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20241122 | 164200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 9953 |
| 303 | 20241122 | 164100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20241122 | 164000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20241122 | 163900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20241122 | 163800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20241122 | 163700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20241122 | 163600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20241122 | 163500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20241122 | 163400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20241122 | 163300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20241122 | 163200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20241122 | 163100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20241122 | 163000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20241122 | 162900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20241122 | 162800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20241122 | 162700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20241122 | 162600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20241122 | 162500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20241122 | 162400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20241122 | 162300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20241122 | 162200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20241122 | 162100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20241122 | 162000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20241122 | 161900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20241122 | 161800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20241122 | 161700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 328 | 20241122 | 161600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 329 | 20241122 | 161500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 330 | 20241122 | 161400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 331 | 20241122 | 161300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 332 | 20241122 | 161200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 9953 |
| 333 | 20241122 | 161100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 334 | 20241122 | 161000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 335 | 20241122 | 160900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 336 | 20241122 | 160800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 337 | 20241122 | 160700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 338 | 20241122 | 160600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 339 | 20241122 | 160500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 340 | 20241122 | 160400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 341 | 20241122 | 160300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 342 | 20241122 | 160200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 343 | 20241122 | 160100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 344 | 20241122 | 160000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 345 | 20241122 | 155900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 346 | 20241122 | 155800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 347 | 20241122 | 155700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 348 | 20241122 | 155600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 349 | 20241122 | 155500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 350 | 20241122 | 155400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 351 | 20241122 | 155300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 352 | 20241122 | 155200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 353 | 20241122 | 155100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 354 | 20241122 | 155000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 355 | 20241122 | 154900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 356 | 20241122 | 154800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 357 | 20241122 | 154700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 358 | 20241122 | 154600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 359 | 20241122 | 154500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 360 | 20241122 | 154400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 361 | 20241122 | 154300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 362 | 20241122 | 154200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 9953 |
| 363 | 20241122 | 154100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 364 | 20241122 | 154000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 365 | 20241122 | 153900 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 366 | 20241122 | 153800 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 367 | 20241122 | 153700 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 368 | 20241122 | 153600 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 369 | 20241122 | 153500 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 370 | 20241122 | 153400 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 371 | 20241122 | 153300 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 372 | 20241122 | 153200 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 373 | 20241122 | 153100 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 374 | 20241122 | 153000 | 7196860590 | 15500 | 15500 | 15500 | 15500 | 9953 |
| 375 | 20241122 | 152900 | 7042589090 | 15530 | 15530 | 15530 | 15530 | 0 |
| 376 | 20241122 | 152800 | 7042589090 | 15530 | 15530 | 15530 | 15530 | 0 |
| 377 | 20241122 | 152700 | 7042589090 | 15530 | 15530 | 15530 | 15530 | 0 |
| 378 | 20241122 | 152600 | 7042589090 | 15530 | 15530 | 15530 | 15530 | 0 |
| 379 | 20241122 | 152500 | 7042589090 | 15530 | 15530 | 15530 | 15530 | 0 |
| 380 | 20241122 | 152400 | 7042589090 | 15530 | 15530 | 15530 | 15530 | 0 |
| 381 | 20241122 | 152300 | 7042589090 | 15530 | 15530 | 15530 | 15530 | 0 |
| 382 | 20241122 | 152200 | 7042589090 | 15530 | 15530 | 15530 | 15530 | 0 |
| 383 | 20241122 | 152100 | 7042589090 | 15530 | 15530 | 15530 | 15530 | 0 |
| 384 | 20241122 | 152000 | 7042589090 | 15530 | 15530 | 15530 | 15530 | 0 |
| 385 | 20241122 | 151900 | 7042589090 | 15530 | 15530 | 15530 | 15510 | 1410 |
| 386 | 20241122 | 151800 | 7020699550 | 15520 | 15530 | 15540 | 15520 | 1377 |
| 387 | 20241122 | 151700 | 6999324230 | 15540 | 15540 | 15550 | 15520 | 394 |
| 388 | 20241122 | 151600 | 6993203720 | 15550 | 15550 | 15560 | 15550 | 239 |
| 389 | 20241122 | 151500 | 6989486990 | 15560 | 15560 | 15570 | 15540 | 298 |
| 390 | 20241122 | 151400 | 6984850970 | 15560 | 15540 | 15560 | 15540 | 130 |
| 391 | 20241122 | 151300 | 6982829770 | 15530 | 15510 | 15560 | 15510 | 222 |
| 392 | 20241122 | 151200 | 6979378960 | 15510 | 15530 | 15580 | 15510 | 2170 |
| 393 | 20241122 | 151100 | 6945695720 | 15530 | 15560 | 15560 | 15530 | 3129 |
| 394 | 20241122 | 151000 | 6897071010 | 15560 | 15550 | 15560 | 15550 | 26 |
| 395 | 20241122 | 150900 | 6896666700 | 15550 | 15540 | 15550 | 15540 | 220 |
| 396 | 20241122 | 150800 | 6893245860 | 15550 | 15560 | 15560 | 15540 | 1150 |
| 397 | 20241122 | 150700 | 6875365050 | 15580 | 15570 | 15580 | 15550 | 1586 |
| 398 | 20241122 | 150600 | 6850666800 | 15570 | 15560 | 15570 | 15560 | 91 |
| 399 | 20241122 | 150500 | 6849250670 | 15560 | 15570 | 15570 | 15560 | 356 |
| 400 | 20241122 | 150400 | 6843710680 | 15560 | 15580 | 15580 | 15560 | 384 |
| 401 | 20241122 | 150300 | 6837728790 | 15580 | 15570 | 15580 | 15550 | 3735 |
| 402 | 20241122 | 150200 | 6779600520 | 15560 | 15590 | 15590 | 15560 | 1922 |
| 403 | 20241122 | 150100 | 6749678290 | 15590 | 15590 | 15600 | 15590 | 65 |
| 404 | 20241122 | 150000 | 6748664370 | 15590 | 15590 | 15600 | 15590 | 362 |
| 405 | 20241122 | 145900 | 6743017740 | 15590 | 15590 | 15590 | 15570 | 1517 |
| 406 | 20241122 | 145800 | 6719373140 | 15590 | 15610 | 15610 | 15590 | 2778 |
| 407 | 20241122 | 145700 | 6676032470 | 15610 | 15620 | 15620 | 15610 | 682 |
| 408 | 20241122 | 145600 | 6665386040 | 15620 | 15620 | 15630 | 15610 | 904 |
| 409 | 20241122 | 145500 | 6651265780 | 15620 | 15640 | 15640 | 15620 | 586 |
| 410 | 20241122 | 145400 | 6642102470 | 15630 | 15630 | 15640 | 15620 | 38 |
| 411 | 20241122 | 145300 | 6641508460 | 15620 | 15630 | 15630 | 15620 | 276 |
| 412 | 20241122 | 145200 | 6637197230 | 15630 | 15650 | 15650 | 15630 | 349 |
| 413 | 20241122 | 145100 | 6631739480 | 15700 | 15670 | 15700 | 15630 | 921 |
| 414 | 20241122 | 145000 | 6617312610 | 15690 | 15700 | 15700 | 15670 | 424 |
| 415 | 20241122 | 144900 | 6610660150 | 15710 | 15720 | 15720 | 15710 | 317 |
| 416 | 20241122 | 144800 | 6605679980 | 15720 | 15720 | 15720 | 15710 | 138 |
| 417 | 20241122 | 144700 | 6603511250 | 15720 | 15720 | 15720 | 15710 | 73 |
| 418 | 20241122 | 144600 | 6602363980 | 15710 | 15710 | 15720 | 15710 | 53 |
| 419 | 20241122 | 144500 | 6601531320 | 15720 | 15710 | 15730 | 15710 | 88 |
| 420 | 20241122 | 144400 | 6600147170 | 15710 | 15720 | 15730 | 15710 | 383 |
| 421 | 20241122 | 144300 | 6594124720 | 15720 | 15720 | 15720 | 15720 | 66 |
| 422 | 20241122 | 144200 | 6593087200 | 15740 | 15700 | 15740 | 15690 | 909 |
| 423 | 20241122 | 144100 | 6578802980 | 15700 | 15680 | 15700 | 15680 | 454 |
| 424 | 20241122 | 144000 | 6571678410 | 15690 | 15690 | 15690 | 15690 | 1 |
| 425 | 20241122 | 143900 | 6571662720 | 15630 | 15620 | 15630 | 15620 | 87 |
| 426 | 20241122 | 143800 | 6570302930 | 15620 | 15620 | 15630 | 15620 | 664 |
| 427 | 20241122 | 143700 | 6559928730 | 15620 | 15610 | 15620 | 15610 | 58 |
| 428 | 20241122 | 143600 | 6559022970 | 15610 | 15610 | 15620 | 15600 | 677 |
| 429 | 20241122 | 143500 | 6548457420 | 15610 | 15650 | 15650 | 15610 | 1876 |
| 430 | 20241122 | 143400 | 6519159130 | 15660 | 15690 | 15690 | 15660 | 645 |
| 431 | 20241122 | 143300 | 6509051470 | 15690 | 15670 | 15690 | 15670 | 440 |
| 432 | 20241122 | 143200 | 6502153930 | 15680 | 15670 | 15680 | 15660 | 383 |
| 433 | 20241122 | 143100 | 6496150800 | 15680 | 15730 | 15730 | 15670 | 200 |
| 434 | 20241122 | 143000 | 6493012240 | 15740 | 15740 | 15750 | 15740 | 40 |
| 435 | 20241122 | 142900 | 6492382620 | 15750 | 15670 | 15750 | 15670 | 469 |
| 436 | 20241122 | 142800 | 6485010890 | 15670 | 15660 | 15670 | 15620 | 164 |
| 437 | 20241122 | 142700 | 6482443820 | 15610 | 15630 | 15650 | 15610 | 212 |
| 438 | 20241122 | 142600 | 6479132180 | 15620 | 15610 | 15620 | 15600 | 873 |
| 439 | 20241122 | 142500 | 6465512540 | 15600 | 15650 | 15660 | 15600 | 131 |
| 440 | 20241122 | 142400 | 6463468000 | 15660 | 15660 | 15660 | 15660 | 27 |
| 441 | 20241122 | 142300 | 6463045180 | 15660 | 15660 | 15660 | 15580 | 445 |
| 442 | 20241122 | 142200 | 6456098400 | 15660 | 15660 | 15660 | 15660 | 23 |
| 443 | 20241122 | 142100 | 6455738220 | 15660 | 15660 | 15660 | 15660 | 5 |
| 444 | 20241122 | 142000 | 6455659920 | 15660 | 15630 | 15670 | 15630 | 47 |
| 445 | 20241122 | 141900 | 6454923650 | 15630 | 15630 | 15630 | 15630 | 125 |
| 446 | 20241122 | 141800 | 6452969900 | 15630 | 15630 | 15630 | 15630 | 19 |
| 447 | 20241122 | 141700 | 6452672930 | 15630 | 15600 | 15650 | 15590 | 675 |
| 448 | 20241122 | 141600 | 6442131940 | 15570 | 15600 | 15600 | 15560 | 318 |
| 449 | 20241122 | 141500 | 6437179980 | 15610 | 15600 | 15620 | 15600 | 505 |
| 450 | 20241122 | 141400 | 6429296510 | 15610 | 15620 | 15620 | 15610 | 705 |
| 451 | 20241122 | 141300 | 6418284460 | 15580 | 15550 | 15620 | 15550 | 176 |
| 452 | 20241122 | 141200 | 6415537390 | 15620 | 15550 | 15620 | 15550 | 250 |
| 453 | 20241122 | 141100 | 6411649560 | 15550 | 15520 | 15550 | 15520 | 604 |
| 454 | 20241122 | 141000 | 6402269080 | 15520 | 15530 | 15530 | 15520 | 564 |
| 455 | 20241122 | 140900 | 6393513580 | 15530 | 15530 | 15530 | 15520 | 1069 |
| 456 | 20241122 | 140800 | 6376912740 | 15530 | 15550 | 15550 | 15530 | 197 |
| 457 | 20241122 | 140700 | 6373852690 | 15550 | 15540 | 15570 | 15540 | 2003 |
| 458 | 20241122 | 140600 | 6342706810 | 15550 | 15580 | 15580 | 15550 | 1872 |
| 459 | 20241122 | 140500 | 6313589620 | 15630 | 15590 | 15630 | 15580 | 146 |
| 460 | 20241122 | 140400 | 6311312800 | 15580 | 15570 | 15580 | 15560 | 144 |
| 461 | 20241122 | 140300 | 6309071170 | 15570 | 15570 | 15580 | 15550 | 501 |
| 462 | 20241122 | 140200 | 6301274020 | 15580 | 15640 | 15640 | 15580 | 2459 |
| 463 | 20241122 | 140100 | 6262880830 | 15640 | 15640 | 15640 | 15630 | 115 |
| 464 | 20241122 | 140000 | 6261083150 | 15640 | 15650 | 15650 | 15630 | 1067 |
| 465 | 20241122 | 135900 | 6244398770 | 15660 | 15650 | 15670 | 15650 | 125 |
| 466 | 20241122 | 135800 | 6242441570 | 15660 | 15690 | 15690 | 15660 | 434 |
| 467 | 20241122 | 135700 | 6235636010 | 15690 | 15690 | 15690 | 15690 | 1 |
| 468 | 20241122 | 135600 | 6235620320 | 15690 | 15690 | 15690 | 15690 | 272 |
| 469 | 20241122 | 135500 | 6231352640 | 15690 | 15700 | 15700 | 15690 | 663 |
| 470 | 20241122 | 135400 | 6220944040 | 15700 | 15700 | 15700 | 15700 | 324 |
| 471 | 20241122 | 135300 | 6215857240 | 15700 | 15710 | 15710 | 15700 | 301 |
| 472 | 20241122 | 135200 | 6211131470 | 15710 | 15720 | 15720 | 15710 | 165 |
| 473 | 20241122 | 135100 | 6208537840 | 15700 | 15780 | 15790 | 15680 | 320 |
| 474 | 20241122 | 135000 | 6203489450 | 15780 | 15690 | 15780 | 15690 | 54 |
| 475 | 20241122 | 134900 | 6202639060 | 15630 | 15720 | 15720 | 15630 | 989 |
| 476 | 20241122 | 134800 | 6187159710 | 15730 | 15760 | 15760 | 15730 | 311 |
| 477 | 20241122 | 134700 | 6182261250 | 15760 | 15770 | 15770 | 15750 | 262 |
| 478 | 20241122 | 134600 | 6178133000 | 15760 | 15760 | 15790 | 15760 | 47 |
| 479 | 20241122 | 134500 | 6177392200 | 15760 | 15810 | 15820 | 15760 | 2039 |
| 480 | 20241122 | 134400 | 6145169650 | 15810 | 15840 | 15900 | 15800 | 132 |
| 481 | 20241122 | 134300 | 6143080090 | 15840 | 15840 | 15840 | 15840 | 32 |
| 482 | 20241122 | 134200 | 6142573210 | 15840 | 15910 | 15950 | 15840 | 1342 |
| 483 | 20241122 | 134100 | 6121215960 | 15910 | 15840 | 15910 | 15840 | 474 |
| 484 | 20241122 | 134000 | 6113682650 | 15840 | 15800 | 15850 | 15800 | 758 |
| 485 | 20241122 | 133900 | 6101680880 | 15800 | 15800 | 15840 | 15800 | 2056 |
| 486 | 20241122 | 133800 | 6069144790 | 15780 | 15780 | 15800 | 15760 | 1187 |
| 487 | 20241122 | 133700 | 6050405230 | 15770 | 15760 | 15770 | 15750 | 1163 |
| 488 | 20241122 | 133600 | 6032078190 | 15750 | 15710 | 15750 | 15700 | 464 |
| 489 | 20241122 | 133500 | 6024781480 | 15710 | 15650 | 15710 | 15650 | 451 |
| 490 | 20241122 | 133400 | 6017710810 | 15650 | 15610 | 15650 | 15610 | 686 |
| 491 | 20241122 | 133300 | 6006998000 | 15610 | 15600 | 15620 | 15600 | 13 |
| 492 | 20241122 | 133200 | 6006795070 | 15590 | 15590 | 15590 | 15590 | 169 |
| 493 | 20241122 | 133100 | 6004160360 | 15590 | 15580 | 15590 | 15580 | 95 |
| 494 | 20241122 | 133000 | 6002679760 | 15580 | 15600 | 15600 | 15580 | 338 |
| 495 | 20241122 | 132900 | 5997412860 | 15600 | 15630 | 15630 | 15600 | 1488 |
| 496 | 20241122 | 132800 | 5974172450 | 15620 | 15630 | 15640 | 15620 | 426 |
| 497 | 20241122 | 132700 | 5967514460 | 15630 | 15650 | 15650 | 15630 | 173 |
| 498 | 20241122 | 132600 | 5964807890 | 15650 | 15650 | 15650 | 15650 | 188 |
| 499 | 20241122 | 132500 | 5961865690 | 15650 | 15630 | 15660 | 15630 | 246 |
| 500 | 20241122 | 132400 | 5958016150 | 15620 | 15610 | 15620 | 15610 | 423 |
| 501 | 20241122 | 132300 | 5951408990 | 15610 | 15620 | 15620 | 15590 | 499 |
| 502 | 20241122 | 132200 | 5943621900 | 15580 | 15580 | 15580 | 15580 | 314 |
| 503 | 20241122 | 132100 | 5938729780 | 15580 | 15570 | 15580 | 15550 | 557 |
| 504 | 20241122 | 132000 | 5930062690 | 15570 | 15580 | 15580 | 15560 | 227 |
| 505 | 20241122 | 131900 | 5926529420 | 15580 | 15570 | 15580 | 15560 | 285 |
| 506 | 20241122 | 131800 | 5922092910 | 15570 | 15580 | 15580 | 15570 | 2380 |
| 507 | 20241122 | 131700 | 5885032750 | 15580 | 15580 | 15580 | 15570 | 207 |
| 508 | 20241122 | 131600 | 5881808120 | 15570 | 15620 | 15620 | 15570 | 1002 |
| 509 | 20241122 | 131500 | 5866200880 | 15620 | 15610 | 15620 | 15580 | 142 |
| 510 | 20241122 | 131400 | 5863985900 | 15610 | 15620 | 15620 | 15600 | 108 |
| 511 | 20241122 | 131300 | 5862300910 | 15590 | 15580 | 15590 | 15570 | 609 |
| 512 | 20241122 | 131200 | 5852808460 | 15580 | 15600 | 15600 | 15580 | 965 |
| 513 | 20241122 | 131100 | 5837766480 | 15600 | 15620 | 15620 | 15600 | 701 |
| 514 | 20241122 | 131000 | 5826824510 | 15620 | 15640 | 15640 | 15620 | 548 |
| 515 | 20241122 | 130900 | 5818259520 | 15640 | 15660 | 15660 | 15640 | 368 |
| 516 | 20241122 | 130800 | 5812503330 | 15630 | 15630 | 15650 | 15610 | 1287 |
| 517 | 20241122 | 130700 | 5792376080 | 15610 | 15540 | 15620 | 15500 | 2040 |
| 518 | 20241122 | 130600 | 5760658330 | 15520 | 15540 | 15550 | 15520 | 2599 |
| 519 | 20241122 | 130500 | 5720297380 | 15540 | 15560 | 15560 | 15530 | 876 |
| 520 | 20241122 | 130400 | 5706676800 | 15560 | 15540 | 15560 | 15530 | 2217 |
| 521 | 20241122 | 130300 | 5672216650 | 15540 | 15590 | 15590 | 15540 | 1466 |
| 522 | 20241122 | 130200 | 5649391230 | 15600 | 15620 | 15620 | 15590 | 909 |
| 523 | 20241122 | 130100 | 5635205410 | 15620 | 15610 | 15620 | 15610 | 1507 |
| 524 | 20241122 | 130000 | 5611675260 | 15620 | 15630 | 15640 | 15620 | 1214 |
| 525 | 20241122 | 125900 | 5592706110 | 15630 | 15640 | 15640 | 15630 | 329 |
| 526 | 20241122 | 125800 | 5587562910 | 15630 | 15660 | 15660 | 15620 | 665 |
| 527 | 20241122 | 125700 | 5577173860 | 15660 | 15620 | 15670 | 15620 | 1003 |
| 528 | 20241122 | 125600 | 5561499210 | 15620 | 15670 | 15670 | 15610 | 2008 |
| 529 | 20241122 | 125500 | 5530110510 | 15670 | 15670 | 15670 | 15650 | 407 |
| 530 | 20241122 | 125400 | 5523738030 | 15650 | 15670 | 15670 | 15650 | 2411 |
| 531 | 20241122 | 125300 | 5485997560 | 15680 | 15740 | 15740 | 15650 | 2483 |
| 532 | 20241122 | 125200 | 5447023890 | 15740 | 15800 | 15800 | 15740 | 4018 |
| 533 | 20241122 | 125100 | 5383602720 | 15800 | 15830 | 15830 | 15800 | 3510 |
| 534 | 20241122 | 125000 | 5328120120 | 15830 | 15830 | 15830 | 15820 | 623 |
| 535 | 20241122 | 124900 | 5318260370 | 15830 | 15830 | 15830 | 15820 | 741 |
| 536 | 20241122 | 124800 | 5306535540 | 15830 | 15830 | 15830 | 15820 | 967 |
| 537 | 20241122 | 124700 | 5291230360 | 15830 | 15850 | 15850 | 15830 | 204 |
| 538 | 20241122 | 124600 | 5287999520 | 15850 | 15850 | 15850 | 15830 | 1696 |
| 539 | 20241122 | 124500 | 5261147040 | 15850 | 15840 | 15870 | 15830 | 1876 |
| 540 | 20241122 | 124400 | 5231421870 | 15840 | 15840 | 15840 | 15830 | 308 |
| 541 | 20241122 | 124300 | 5226543650 | 15840 | 15850 | 15850 | 15830 | 588 |
| 542 | 20241122 | 124200 | 5217231320 | 15850 | 15830 | 15850 | 15830 | 269 |
| 543 | 20241122 | 124100 | 5212969510 | 15830 | 15830 | 15840 | 15830 | 513 |
| 544 | 20241122 | 124000 | 5204848620 | 15830 | 15830 | 15860 | 15820 | 772 |
| 545 | 20241122 | 123900 | 5192629830 | 15830 | 15850 | 15860 | 15830 | 403 |
| 546 | 20241122 | 123800 | 5186244800 | 15860 | 15850 | 15860 | 15850 | 290 |
| 547 | 20241122 | 123700 | 5181647670 | 15850 | 15870 | 15870 | 15850 | 558 |
| 548 | 20241122 | 123600 | 5172797910 | 15870 | 15890 | 15900 | 15870 | 1161 |
| 549 | 20241122 | 123500 | 5154356500 | 15900 | 15900 | 15910 | 15900 | 822 |
| 550 | 20241122 | 123400 | 5141286610 | 15900 | 15910 | 15940 | 15900 | 740 |
| 551 | 20241122 | 123300 | 5129515850 | 15910 | 15930 | 15940 | 15910 | 2235 |
| 552 | 20241122 | 123200 | 5093931690 | 15930 | 15930 | 15930 | 15920 | 237 |
| 553 | 20241122 | 123100 | 5090156990 | 15930 | 15930 | 15930 | 15920 | 297 |
| 554 | 20241122 | 123000 | 5085428090 | 15930 | 15920 | 15930 | 15910 | 702 |
| 555 | 20241122 | 122900 | 5074252470 | 15930 | 15930 | 15930 | 15910 | 2224 |
| 556 | 20241122 | 122800 | 5038862610 | 15920 | 15930 | 15930 | 15920 | 197 |
| 557 | 20241122 | 122700 | 5035724910 | 15930 | 15910 | 15940 | 15910 | 520 |
| 558 | 20241122 | 122600 | 5027444200 | 15910 | 15940 | 15940 | 15910 | 1828 |
| 559 | 20241122 | 122500 | 4998347760 | 15940 | 15930 | 15940 | 15920 | 188 |
| 560 | 20241122 | 122400 | 4995352350 | 15930 | 15960 | 16000 | 15930 | 4480 |
| 561 | 20241122 | 122300 | 4923915170 | 15960 | 15980 | 15980 | 15960 | 140 |
| 562 | 20241122 | 122200 | 4921679680 | 15980 | 15960 | 15980 | 15960 | 82 |
| 563 | 20241122 | 122100 | 4920370610 | 15960 | 15980 | 15980 | 15950 | 136 |
| 564 | 20241122 | 122000 | 4918200050 | 15980 | 15950 | 16000 | 15930 | 1454 |
| 565 | 20241122 | 121900 | 4895019090 | 15990 | 15950 | 16000 | 15950 | 470 |
| 566 | 20241122 | 121800 | 4887517540 | 15950 | 15970 | 15970 | 15950 | 710 |
| 567 | 20241122 | 121700 | 4876186260 | 15970 | 15980 | 15980 | 15950 | 1124 |
| 568 | 20241122 | 121600 | 4858248490 | 15980 | 16000 | 16000 | 15960 | 328 |
| 569 | 20241122 | 121500 | 4853007660 | 16000 | 15960 | 16000 | 15950 | 362 |
| 570 | 20241122 | 121400 | 4847231460 | 15950 | 16010 | 16010 | 15950 | 3148 |
| 571 | 20241122 | 121300 | 4796941300 | 16010 | 16030 | 16030 | 16000 | 1425 |
| 572 | 20241122 | 121200 | 4774129720 | 16030 | 16030 | 16030 | 16010 | 1369 |
| 573 | 20241122 | 121100 | 4752204600 | 16030 | 16020 | 16030 | 16010 | 700 |
| 574 | 20241122 | 121000 | 4740993270 | 16020 | 16030 | 16040 | 16010 | 1272 |
| 575 | 20241122 | 120900 | 4720617090 | 16080 | 16010 | 16100 | 16010 | 773 |
| 576 | 20241122 | 120800 | 4708231750 | 16020 | 16010 | 16030 | 16000 | 2611 |
| 577 | 20241122 | 120700 | 4666414860 | 16030 | 16100 | 16110 | 16000 | 6029 |
| 578 | 20241122 | 120600 | 4569693750 | 16100 | 16210 | 16210 | 16100 | 3247 |
| 579 | 20241122 | 120500 | 4517206390 | 16200 | 16230 | 16230 | 16200 | 2671 |
| 580 | 20241122 | 120400 | 4473903210 | 16230 | 16220 | 16230 | 16220 | 687 |
| 581 | 20241122 | 120300 | 4462759220 | 16230 | 16250 | 16250 | 16230 | 3205 |
| 582 | 20241122 | 120200 | 4410733490 | 16250 | 16260 | 16260 | 16250 | 285 |
| 583 | 20241122 | 120100 | 4406101750 | 16260 | 16250 | 16260 | 16250 | 44 |
| 584 | 20241122 | 120000 | 4405386330 | 16250 | 16250 | 16250 | 16240 | 857 |
| 585 | 20241122 | 115900 | 4391466710 | 16250 | 16250 | 16250 | 16250 | 321 |
| 586 | 20241122 | 115800 | 4386250460 | 16250 | 16250 | 16250 | 16240 | 288 |
| 587 | 20241122 | 115700 | 4381572740 | 16250 | 16250 | 16250 | 16240 | 474 |
| 588 | 20241122 | 115600 | 4373873580 | 16240 | 16250 | 16250 | 16240 | 181 |
| 589 | 20241122 | 115500 | 4370932820 | 16250 | 16260 | 16280 | 16250 | 1048 |
| 590 | 20241122 | 115400 | 4353897760 | 16260 | 16260 | 16270 | 16260 | 957 |
| 591 | 20241122 | 115300 | 4338336440 | 16270 | 16290 | 16290 | 16270 | 252 |
| 592 | 20241122 | 115200 | 4334235940 | 16290 | 16260 | 16290 | 16260 | 461 |
| 593 | 20241122 | 115100 | 4326734520 | 16270 | 16270 | 16270 | 16250 | 583 |
| 594 | 20241122 | 115000 | 4317254860 | 16290 | 16300 | 16300 | 16260 | 835 |
| 595 | 20241122 | 114900 | 4303677650 | 16260 | 16270 | 16280 | 16260 | 3897 |
| 596 | 20241122 | 114800 | 4240288800 | 16270 | 16320 | 16330 | 16270 | 3182 |
| 597 | 20241122 | 114700 | 4188412860 | 16320 | 16340 | 16350 | 16320 | 489 |
| 598 | 20241122 | 114600 | 4180429540 | 16330 | 16330 | 16350 | 16330 | 185 |
| 599 | 20241122 | 114500 | 4177406290 | 16350 | 16330 | 16350 | 16330 | 72 |
| 600 | 20241122 | 114400 | 4176229570 | 16340 | 16340 | 16350 | 16330 | 124 |
| 601 | 20241122 | 114300 | 4174204160 | 16330 | 16340 | 16350 | 16330 | 210 |
| 602 | 20241122 | 114200 | 4170773440 | 16340 | 16350 | 16350 | 16340 | 60 |
| 603 | 20241122 | 114100 | 4169792460 | 16350 | 16350 | 16350 | 16350 | 299 |
| 604 | 20241122 | 114000 | 4164903810 | 16350 | 16340 | 16350 | 16340 | 1104 |
| 605 | 20241122 | 113900 | 4146863590 | 16340 | 16340 | 16340 | 16340 | 0 |
| 606 | 20241122 | 113800 | 4146863590 | 16340 | 16340 | 16340 | 16340 | 6 |
| 607 | 20241122 | 113700 | 4146765550 | 16350 | 16350 | 16350 | 16350 | 117 |
| 608 | 20241122 | 113600 | 4144852600 | 16350 | 16390 | 16390 | 16350 | 205 |
| 609 | 20241122 | 113500 | 4141499110 | 16370 | 16370 | 16370 | 16370 | 17 |
| 610 | 20241122 | 113400 | 4141220820 | 16400 | 16400 | 16400 | 16400 | 2 |
| 611 | 20241122 | 113300 | 4141188020 | 16360 | 16370 | 16410 | 16360 | 568 |
| 612 | 20241122 | 113200 | 4131883000 | 16360 | 16360 | 16370 | 16350 | 507 |
| 613 | 20241122 | 113100 | 4123588400 | 16360 | 16370 | 16370 | 16360 | 52 |
| 614 | 20241122 | 113000 | 4122737590 | 16370 | 16400 | 16400 | 16370 | 116 |
| 615 | 20241122 | 112900 | 4120837350 | 16400 | 16360 | 16400 | 16360 | 122 |
| 616 | 20241122 | 112800 | 4118838550 | 16400 | 16400 | 16400 | 16400 | 24 |
| 617 | 20241122 | 112700 | 4118444950 | 16360 | 16400 | 16400 | 16360 | 116 |
| 618 | 20241122 | 112600 | 4116544630 | 16350 | 16370 | 16390 | 16350 | 364 |
| 619 | 20241122 | 112500 | 4110582580 | 16370 | 16340 | 16370 | 16340 | 10 |
| 620 | 20241122 | 112400 | 4110419090 | 16370 | 16350 | 16370 | 16340 | 133 |
| 621 | 20241122 | 112300 | 4108245080 | 16340 | 16340 | 16350 | 16340 | 152 |
| 622 | 20241122 | 112200 | 4105760610 | 16340 | 16330 | 16340 | 16330 | 144 |
| 623 | 20241122 | 112100 | 4103408800 | 16330 | 16310 | 16330 | 16310 | 197 |
| 624 | 20241122 | 112000 | 4100195450 | 16320 | 16320 | 16320 | 16310 | 443 |
| 625 | 20241122 | 111900 | 4092969290 | 16320 | 16330 | 16330 | 16320 | 12 |
| 626 | 20241122 | 111800 | 4092773400 | 16320 | 16320 | 16320 | 16310 | 71 |
| 627 | 20241122 | 111700 | 4091614940 | 16310 | 16310 | 16310 | 16310 | 123 |
| 628 | 20241122 | 111600 | 4089608810 | 16310 | 16310 | 16310 | 16310 | 96 |
| 629 | 20241122 | 111500 | 4088043050 | 16310 | 16320 | 16320 | 16300 | 489 |
| 630 | 20241122 | 111400 | 4080069780 | 16350 | 16310 | 16350 | 16310 | 227 |
| 631 | 20241122 | 111300 | 4076367200 | 16310 | 16360 | 16360 | 16300 | 376 |
| 632 | 20241122 | 111200 | 4070233610 | 16410 | 16410 | 16410 | 16410 | 23 |
| 633 | 20241122 | 111100 | 4069856180 | 16410 | 16420 | 16420 | 16410 | 65 |
| 634 | 20241122 | 111000 | 4068789430 | 16420 | 16430 | 16430 | 16420 | 73 |
| 635 | 20241122 | 110900 | 4067590270 | 16350 | 16370 | 16440 | 16350 | 1419 |
| 636 | 20241122 | 110800 | 4044361850 | 16370 | 16390 | 16390 | 16370 | 60 |
| 637 | 20241122 | 110700 | 4043378940 | 16370 | 16400 | 16400 | 16370 | 1034 |
| 638 | 20241122 | 110600 | 4026439600 | 16400 | 16400 | 16410 | 16400 | 101 |
| 639 | 20241122 | 110500 | 4024783180 | 16400 | 16460 | 16460 | 16400 | 145 |
| 640 | 20241122 | 110400 | 4022403860 | 16470 | 16370 | 16470 | 16370 | 67 |
| 641 | 20241122 | 110300 | 4021300940 | 16300 | 16450 | 16450 | 16300 | 4062 |
| 642 | 20241122 | 110200 | 3954843390 | 16470 | 16500 | 16500 | 16470 | 443 |
| 643 | 20241122 | 110100 | 3947538540 | 16500 | 16490 | 16510 | 16490 | 135 |
| 644 | 20241122 | 110000 | 3945310950 | 16490 | 16510 | 16510 | 16490 | 1082 |
| 645 | 20241122 | 105900 | 3927448500 | 16520 | 16490 | 16540 | 16490 | 1355 |
| 646 | 20241122 | 105800 | 3905060090 | 16480 | 16460 | 16490 | 16460 | 98 |
| 647 | 20241122 | 105700 | 3903446100 | 16460 | 16430 | 16460 | 16410 | 1249 |
| 648 | 20241122 | 105600 | 3882910400 | 16400 | 16370 | 16400 | 16360 | 1808 |
| 649 | 20241122 | 105500 | 3853288470 | 16370 | 16350 | 16370 | 16350 | 626 |
| 650 | 20241122 | 105400 | 3843051090 | 16350 | 16350 | 16380 | 16350 | 487 |
| 651 | 20241122 | 105300 | 3835086810 | 16350 | 16300 | 16350 | 16300 | 437 |
| 652 | 20241122 | 105200 | 3827955960 | 16300 | 16280 | 16300 | 16280 | 1015 |
| 653 | 20241122 | 105100 | 3811430410 | 16280 | 16290 | 16300 | 16280 | 1113 |
| 654 | 20241122 | 105000 | 3793297450 | 16300 | 16290 | 16300 | 16290 | 847 |
| 655 | 20241122 | 104900 | 3779499580 | 16300 | 16290 | 16300 | 16290 | 42 |
| 656 | 20241122 | 104800 | 3778815290 | 16300 | 16320 | 16320 | 16300 | 1142 |
| 657 | 20241122 | 104700 | 3760194690 | 16320 | 16330 | 16330 | 16320 | 151 |
| 658 | 20241122 | 104600 | 3757730360 | 16330 | 16330 | 16340 | 16330 | 303 |
| 659 | 20241122 | 104500 | 3752782170 | 16340 | 16360 | 16360 | 16340 | 210 |
| 660 | 20241122 | 104400 | 3749349360 | 16390 | 16370 | 16390 | 16340 | 72 |
| 661 | 20241122 | 104300 | 3748171580 | 16390 | 16360 | 16390 | 16330 | 483 |
| 662 | 20241122 | 104200 | 3740273280 | 16350 | 16350 | 16350 | 16330 | 633 |
| 663 | 20241122 | 104100 | 3729927690 | 16350 | 16350 | 16360 | 16350 | 152 |
| 664 | 20241122 | 104000 | 3727442290 | 16350 | 16390 | 16390 | 16350 | 44 |
| 665 | 20241122 | 103900 | 3726722440 | 16340 | 16380 | 16390 | 16340 | 82 |
| 666 | 20241122 | 103800 | 3725381460 | 16390 | 16370 | 16390 | 16350 | 1139 |
| 667 | 20241122 | 103700 | 3706750540 | 16390 | 16370 | 16390 | 16360 | 242 |
| 668 | 20241122 | 103600 | 3702790930 | 16370 | 16380 | 16390 | 16340 | 767 |
| 669 | 20241122 | 103500 | 3690242650 | 16360 | 16370 | 16380 | 16360 | 653 |
| 670 | 20241122 | 103400 | 3679555090 | 16380 | 16350 | 16380 | 16350 | 311 |
| 671 | 20241122 | 103300 | 3674463520 | 16380 | 16360 | 16380 | 16360 | 614 |
| 672 | 20241122 | 103200 | 3664410550 | 16370 | 16370 | 16370 | 16330 | 353 |
| 673 | 20241122 | 103100 | 3658644710 | 16350 | 16370 | 16370 | 16350 | 311 |
| 674 | 20241122 | 103000 | 3653554610 | 16370 | 16330 | 16370 | 16320 | 652 |
| 675 | 20241122 | 102900 | 3642896100 | 16320 | 16300 | 16320 | 16300 | 690 |
| 676 | 20241122 | 102800 | 3631639340 | 16310 | 16280 | 16310 | 16280 | 191 |
| 677 | 20241122 | 102700 | 3628526150 | 16270 | 16280 | 16290 | 16260 | 1994 |
| 678 | 20241122 | 102600 | 3596069720 | 16280 | 16300 | 16300 | 16280 | 177 |
| 679 | 20241122 | 102500 | 3593186880 | 16290 | 16280 | 16310 | 16280 | 172 |
| 680 | 20241122 | 102400 | 3590385770 | 16300 | 16270 | 16300 | 16260 | 996 |
| 681 | 20241122 | 102300 | 3574174780 | 16270 | 16310 | 16320 | 16270 | 1712 |
| 682 | 20241122 | 102200 | 3546282220 | 16300 | 16320 | 16320 | 16290 | 1920 |
| 683 | 20241122 | 102100 | 3514982360 | 16320 | 16330 | 16330 | 16310 | 1123 |
| 684 | 20241122 | 102000 | 3496654050 | 16330 | 16340 | 16380 | 16330 | 286 |
| 685 | 20241122 | 101900 | 3491983070 | 16330 | 16320 | 16330 | 16320 | 1232 |
| 686 | 20241122 | 101800 | 3471876460 | 16320 | 16320 | 16320 | 16310 | 594 |
| 687 | 20241122 | 101700 | 3462182740 | 16310 | 16300 | 16330 | 16300 | 602 |
| 688 | 20241122 | 101600 | 3452367600 | 16300 | 16290 | 16320 | 16290 | 514 |
| 689 | 20241122 | 101500 | 3443984660 | 16290 | 16300 | 16320 | 16240 | 3429 |
| 690 | 20241122 | 101400 | 3388214980 | 16300 | 16370 | 16430 | 16300 | 3266 |
| 691 | 20241122 | 101300 | 3334868190 | 16370 | 16380 | 16380 | 16340 | 2269 |
| 692 | 20241122 | 101200 | 3297728690 | 16370 | 16430 | 16430 | 16350 | 3812 |
| 693 | 20241122 | 101100 | 3235319320 | 16430 | 16510 | 16510 | 16430 | 6065 |
| 694 | 20241122 | 101000 | 3135460170 | 16510 | 16540 | 16540 | 16510 | 401 |
| 695 | 20241122 | 100900 | 3128838670 | 16500 | 16530 | 16530 | 16500 | 221 |
| 696 | 20241122 | 100800 | 3125191510 | 16530 | 16470 | 16540 | 16470 | 1358 |
| 697 | 20241122 | 100700 | 3102779240 | 16490 | 16460 | 16500 | 16460 | 482 |
| 698 | 20241122 | 100600 | 3094840660 | 16460 | 16520 | 16520 | 16450 | 4043 |
| 699 | 20241122 | 100500 | 3028189000 | 16510 | 16520 | 16540 | 16500 | 4974 |
| 700 | 20241122 | 100400 | 2946070870 | 16520 | 16570 | 16570 | 16510 | 4676 |
| 701 | 20241122 | 100300 | 2868789120 | 16570 | 16600 | 16600 | 16570 | 1122 |
| 702 | 20241122 | 100200 | 2850175010 | 16600 | 16610 | 16610 | 16600 | 789 |
| 703 | 20241122 | 100100 | 2837070740 | 16610 | 16630 | 16640 | 16610 | 531 |
| 704 | 20241122 | 100000 | 2828244000 | 16630 | 16620 | 16630 | 16620 | 329 |
| 705 | 20241122 | 095900 | 2822773520 | 16630 | 16630 | 16630 | 16620 | 418 |
| 706 | 20241122 | 095800 | 2815825270 | 16630 | 16640 | 16650 | 16630 | 837 |
| 707 | 20241122 | 095700 | 2801893630 | 16640 | 16650 | 16650 | 16630 | 1949 |
| 708 | 20241122 | 095600 | 2769464530 | 16640 | 16650 | 16660 | 16640 | 343 |
| 709 | 20241122 | 095500 | 2763755280 | 16640 | 16670 | 16670 | 16640 | 921 |
| 710 | 20241122 | 095400 | 2748420840 | 16650 | 16650 | 16650 | 16630 | 421 |
| 711 | 20241122 | 095300 | 2741413960 | 16650 | 16660 | 16680 | 16650 | 255 |
| 712 | 20241122 | 095200 | 2737166030 | 16660 | 16650 | 16660 | 16650 | 402 |
| 713 | 20241122 | 095100 | 2730469420 | 16650 | 16680 | 16680 | 16650 | 883 |
| 714 | 20241122 | 095000 | 2715755710 | 16660 | 16710 | 16720 | 16660 | 1870 |
| 715 | 20241122 | 094900 | 2684555280 | 16720 | 16700 | 16740 | 16700 | 1392 |
| 716 | 20241122 | 094800 | 2661279210 | 16700 | 16710 | 16720 | 16700 | 81 |
| 717 | 20241122 | 094700 | 2659925850 | 16720 | 16680 | 16730 | 16670 | 277 |
| 718 | 20241122 | 094600 | 2655299900 | 16670 | 16660 | 16730 | 16660 | 520 |
| 719 | 20241122 | 094500 | 2646614220 | 16650 | 16750 | 16750 | 16630 | 2755 |
| 720 | 20241122 | 094400 | 2600623710 | 16750 | 16750 | 16750 | 16710 | 706 |
| 721 | 20241122 | 094300 | 2588823040 | 16750 | 16760 | 16760 | 16720 | 1463 |
| 722 | 20241122 | 094200 | 2564356410 | 16760 | 16800 | 16800 | 16760 | 712 |
| 723 | 20241122 | 094100 | 2552396660 | 16830 | 16780 | 16840 | 16750 | 1108 |
| 724 | 20241122 | 094000 | 2533799400 | 16780 | 16850 | 16870 | 16780 | 1646 |
| 725 | 20241122 | 093900 | 2506087990 | 16840 | 16890 | 16900 | 16720 | 4833 |
| 726 | 20241122 | 093800 | 2424593070 | 16880 | 16710 | 16900 | 16710 | 8025 |
| 727 | 20241122 | 093700 | 2289485330 | 16700 | 16660 | 16700 | 16660 | 808 |
| 728 | 20241122 | 093600 | 2276000790 | 16650 | 16640 | 16670 | 16600 | 765 |
| 729 | 20241122 | 093500 | 2263280600 | 16600 | 16590 | 16620 | 16590 | 1332 |
| 730 | 20241122 | 093400 | 2241165120 | 16600 | 16540 | 16600 | 16540 | 853 |
| 731 | 20241122 | 093300 | 2227036380 | 16550 | 16580 | 16580 | 16550 | 860 |
| 732 | 20241122 | 093200 | 2212794740 | 16580 | 16610 | 16610 | 16580 | 865 |
| 733 | 20241122 | 093100 | 2198446860 | 16610 | 16640 | 16640 | 16610 | 371 |
| 734 | 20241122 | 093000 | 2192278250 | 16640 | 16610 | 16650 | 16610 | 275 |
| 735 | 20241122 | 092900 | 2187703000 | 16610 | 16570 | 16610 | 16560 | 1454 |
| 736 | 20241122 | 092800 | 2163576850 | 16560 | 16520 | 16560 | 16520 | 321 |
| 737 | 20241122 | 092700 | 2158264130 | 16550 | 16550 | 16550 | 16520 | 2773 |
| 738 | 20241122 | 092600 | 2112406910 | 16560 | 16560 | 16570 | 16550 | 1117 |
| 739 | 20241122 | 092500 | 2093909700 | 16550 | 16570 | 16570 | 16530 | 1968 |
| 740 | 20241122 | 092400 | 2061342040 | 16570 | 16530 | 16570 | 16530 | 2351 |
| 741 | 20241122 | 092300 | 2022445030 | 16530 | 16540 | 16560 | 16530 | 2013 |
| 742 | 20241122 | 092200 | 1989135300 | 16550 | 16550 | 16580 | 16530 | 2857 |
| 743 | 20241122 | 092100 | 1941844250 | 16560 | 16610 | 16620 | 16560 | 4374 |
| 744 | 20241122 | 092000 | 1869268080 | 16620 | 16650 | 16660 | 16610 | 1564 |
| 745 | 20241122 | 091900 | 1843263800 | 16650 | 16640 | 16670 | 16630 | 3205 |
| 746 | 20241122 | 091800 | 1789932070 | 16650 | 16650 | 16670 | 16640 | 456 |
| 747 | 20241122 | 091700 | 1782339180 | 16650 | 16650 | 16670 | 16650 | 1432 |
| 748 | 20241122 | 091600 | 1758495830 | 16640 | 16640 | 16700 | 16630 | 1718 |
| 749 | 20241122 | 091500 | 1729902860 | 16690 | 16700 | 16700 | 16630 | 2306 |
| 750 | 20241122 | 091400 | 1691470800 | 16700 | 16630 | 16760 | 16630 | 1980 |
| 751 | 20241122 | 091300 | 1658441760 | 16630 | 16650 | 16670 | 16620 | 1734 |
| 752 | 20241122 | 091200 | 1629613370 | 16650 | 16630 | 16700 | 16610 | 3455 |
| 753 | 20241122 | 091100 | 1572063420 | 16620 | 16710 | 16710 | 16610 | 3839 |
| 754 | 20241122 | 091000 | 1508070930 | 16710 | 16800 | 16800 | 16710 | 3638 |
| 755 | 20241122 | 090900 | 1447150320 | 16800 | 16770 | 16810 | 16740 | 1610 |
| 756 | 20241122 | 090800 | 1420155990 | 16810 | 16740 | 16810 | 16720 | 5997 |
| 757 | 20241122 | 090700 | 1319785220 | 16780 | 16730 | 16800 | 16720 | 6107 |
| 758 | 20241122 | 090600 | 1217479600 | 16720 | 16820 | 16890 | 16690 | 9887 |
| 759 | 20241122 | 090500 | 1051319750 | 16840 | 16590 | 16880 | 16580 | 13732 |
| 760 | 20241122 | 090400 | 821282890 | 16580 | 16620 | 16630 | 16550 | 5367 |
| 761 | 20241122 | 090300 | 732297610 | 16600 | 16640 | 16700 | 16580 | 7433 |
| 762 | 20241122 | 090200 | 608710730 | 16640 | 16520 | 16640 | 16520 | 5294 |
| 763 | 20241122 | 090100 | 520947040 | 16590 | 16590 | 16720 | 16520 | 16935 |
| 764 | 20241122 | 090000 | 239073320 | 16590 | 16530 | 16590 | 16520 | 14453 |