42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 215600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 34800 |
| 3 | 20241202 | 215500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20241202 | 215400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20241202 | 215300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20241202 | 215200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20241202 | 215100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20241202 | 215000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20241202 | 214900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20241202 | 214800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20241202 | 214700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20241202 | 214600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20241202 | 214500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20241202 | 214400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20241202 | 214300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20241202 | 214200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20241202 | 214100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20241202 | 214000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20241202 | 213900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20241202 | 213800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20241202 | 213700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20241202 | 213600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20241202 | 213500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20241202 | 213400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20241202 | 213300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20241202 | 213200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20241202 | 213100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20241202 | 213000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20241202 | 212900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20241202 | 212800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20241202 | 212700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20241202 | 212600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 34800 |
| 33 | 20241202 | 212500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20241202 | 212400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20241202 | 212300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20241202 | 212200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20241202 | 212100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20241202 | 212000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20241202 | 211900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20241202 | 211800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20241202 | 211700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20241202 | 211600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20241202 | 211500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20241202 | 211400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20241202 | 211300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20241202 | 211200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20241202 | 211100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20241202 | 211000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20241202 | 210900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20241202 | 210800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20241202 | 210700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20241202 | 210600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20241202 | 210500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20241202 | 210400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20241202 | 210300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20241202 | 210200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20241202 | 210100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20241202 | 210000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20241202 | 205900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20241202 | 205800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20241202 | 205700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20241202 | 205600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 34800 |
| 63 | 20241202 | 205500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20241202 | 205400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20241202 | 205300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20241202 | 205200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20241202 | 205100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20241202 | 205000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20241202 | 204900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20241202 | 204800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20241202 | 204700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20241202 | 204600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20241202 | 204500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20241202 | 204400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20241202 | 204300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20241202 | 204200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20241202 | 204100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20241202 | 204000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20241202 | 203900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20241202 | 203800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20241202 | 203700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20241202 | 203600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20241202 | 203500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20241202 | 203400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20241202 | 203300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20241202 | 203200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20241202 | 203100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20241202 | 203000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20241202 | 202900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20241202 | 202800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20241202 | 202700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20241202 | 202600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 34800 |
| 93 | 20241202 | 202500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20241202 | 202400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20241202 | 202300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20241202 | 202200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20241202 | 202100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20241202 | 202000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20241202 | 201900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20241202 | 201800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20241202 | 201700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20241202 | 201600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20241202 | 201500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20241202 | 201400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20241202 | 201300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20241202 | 201200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20241202 | 201100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20241202 | 201000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20241202 | 200900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20241202 | 200800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20241202 | 200700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20241202 | 200600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20241202 | 200500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20241202 | 200400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20241202 | 200300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20241202 | 200200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20241202 | 200100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20241202 | 200000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20241202 | 195900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20241202 | 195800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20241202 | 195700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20241202 | 195600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 34800 |
| 123 | 20241202 | 195500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20241202 | 195400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20241202 | 195300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20241202 | 195200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20241202 | 195100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20241202 | 195000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20241202 | 194900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20241202 | 194800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20241202 | 194700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20241202 | 194600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20241202 | 194500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20241202 | 194400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20241202 | 194300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20241202 | 194200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20241202 | 194100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20241202 | 194000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20241202 | 193900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20241202 | 193800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20241202 | 193700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20241202 | 193600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20241202 | 193500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20241202 | 193400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20241202 | 193300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20241202 | 193200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20241202 | 193100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20241202 | 193000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20241202 | 192900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20241202 | 192800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20241202 | 192700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20241202 | 192600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 34800 |
| 153 | 20241202 | 192500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20241202 | 192400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20241202 | 192300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20241202 | 192200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20241202 | 192100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20241202 | 192000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20241202 | 191900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20241202 | 191800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20241202 | 191700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20241202 | 191600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20241202 | 191500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20241202 | 191400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20241202 | 191300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20241202 | 191200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20241202 | 191100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20241202 | 191000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20241202 | 190900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20241202 | 190800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20241202 | 190700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20241202 | 190600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20241202 | 190500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20241202 | 190400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20241202 | 190300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20241202 | 190200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20241202 | 190100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20241202 | 190000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20241202 | 185900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20241202 | 185800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20241202 | 185700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20241202 | 185600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 34800 |
| 183 | 20241202 | 185500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20241202 | 185400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20241202 | 185300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20241202 | 185200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20241202 | 185100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20241202 | 185000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20241202 | 184900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20241202 | 184800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20241202 | 184700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20241202 | 184600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20241202 | 184500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20241202 | 184400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20241202 | 184300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20241202 | 184200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20241202 | 184100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20241202 | 184000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20241202 | 183900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20241202 | 183800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20241202 | 183700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20241202 | 183600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20241202 | 183500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20241202 | 183400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20241202 | 183300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20241202 | 183200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20241202 | 183100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20241202 | 183000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20241202 | 182900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20241202 | 182800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20241202 | 182700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20241202 | 182600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 34800 |
| 213 | 20241202 | 182500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20241202 | 182400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20241202 | 182300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20241202 | 182200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20241202 | 182100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20241202 | 182000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20241202 | 181900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20241202 | 181800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20241202 | 181700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20241202 | 181600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20241202 | 181500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20241202 | 181400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20241202 | 181300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20241202 | 181200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20241202 | 181100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20241202 | 181000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20241202 | 180900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20241202 | 180800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20241202 | 180700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20241202 | 180600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20241202 | 180500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20241202 | 180400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20241202 | 180300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20241202 | 180200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20241202 | 180100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20241202 | 180000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20241202 | 175900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20241202 | 175800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20241202 | 175700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20241202 | 175600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 34800 |
| 243 | 20241202 | 175500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20241202 | 175400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20241202 | 175300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20241202 | 175200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20241202 | 175100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20241202 | 175000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20241202 | 174900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20241202 | 174800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20241202 | 174700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20241202 | 174600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20241202 | 174500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20241202 | 174400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20241202 | 174300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20241202 | 174200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20241202 | 174100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20241202 | 174000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20241202 | 173900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20241202 | 173800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20241202 | 173700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20241202 | 173600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20241202 | 173500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20241202 | 173400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20241202 | 173300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20241202 | 173200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20241202 | 173100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20241202 | 173000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20241202 | 172900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20241202 | 172800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20241202 | 172700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20241202 | 172600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 34800 |
| 273 | 20241202 | 172500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20241202 | 172400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20241202 | 172300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20241202 | 172200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20241202 | 172100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20241202 | 172000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20241202 | 171900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20241202 | 171800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20241202 | 171700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20241202 | 171600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20241202 | 171500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20241202 | 171400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20241202 | 171300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20241202 | 171200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20241202 | 171100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20241202 | 171000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20241202 | 170900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20241202 | 170800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20241202 | 170700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20241202 | 170600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20241202 | 170500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20241202 | 170400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20241202 | 170300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20241202 | 170200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20241202 | 170100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20241202 | 170000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20241202 | 165900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20241202 | 165800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20241202 | 165700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20241202 | 165600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 34800 |
| 303 | 20241202 | 165500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20241202 | 165400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20241202 | 165300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20241202 | 165200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20241202 | 165100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20241202 | 165000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20241202 | 164900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20241202 | 164800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20241202 | 164700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20241202 | 164600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20241202 | 164500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20241202 | 164400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20241202 | 164300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20241202 | 164200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20241202 | 164100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20241202 | 164000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20241202 | 163900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20241202 | 163800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20241202 | 163700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20241202 | 163600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20241202 | 163500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20241202 | 163400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20241202 | 163300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20241202 | 163200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20241202 | 163100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20241202 | 163000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20241202 | 162900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20241202 | 162800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20241202 | 162700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20241202 | 162600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 34800 |
| 333 | 20241202 | 162500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20241202 | 162400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20241202 | 162300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20241202 | 162200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20241202 | 162100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20241202 | 162000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20241202 | 161900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20241202 | 161800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20241202 | 161700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 342 | 20241202 | 161600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 343 | 20241202 | 161500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 344 | 20241202 | 161400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20241202 | 161300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 346 | 20241202 | 161200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 347 | 20241202 | 161100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 348 | 20241202 | 161000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 349 | 20241202 | 160900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 350 | 20241202 | 160800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 351 | 20241202 | 160700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 352 | 20241202 | 160600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 353 | 20241202 | 160500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 354 | 20241202 | 160400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 355 | 20241202 | 160300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 356 | 20241202 | 160200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 357 | 20241202 | 160100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 358 | 20241202 | 160000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 359 | 20241202 | 155900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 360 | 20241202 | 155800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 361 | 20241202 | 155700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 362 | 20241202 | 155600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 34800 |
| 363 | 20241202 | 155500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 364 | 20241202 | 155400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 365 | 20241202 | 155300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 366 | 20241202 | 155200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 367 | 20241202 | 155100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 368 | 20241202 | 155000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 369 | 20241202 | 154900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 370 | 20241202 | 154800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 371 | 20241202 | 154700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 372 | 20241202 | 154600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 373 | 20241202 | 154500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 374 | 20241202 | 154400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 375 | 20241202 | 154300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 376 | 20241202 | 154200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 377 | 20241202 | 154100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 378 | 20241202 | 154000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 379 | 20241202 | 153900 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 380 | 20241202 | 153800 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 381 | 20241202 | 153700 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 382 | 20241202 | 153600 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 383 | 20241202 | 153500 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 384 | 20241202 | 153400 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 385 | 20241202 | 153300 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 386 | 20241202 | 153200 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 387 | 20241202 | 153100 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 0 |
| 388 | 20241202 | 153000 | 60464349880 | 21050 | 21050 | 21050 | 21050 | 34800 |
| 389 | 20241202 | 152900 | 59731809880 | 21150 | 21150 | 21150 | 21150 | 0 |
| 390 | 20241202 | 152800 | 59731809880 | 21150 | 21150 | 21150 | 21150 | 0 |
| 391 | 20241202 | 152700 | 59731809880 | 21150 | 21150 | 21150 | 21150 | 0 |
| 392 | 20241202 | 152600 | 59731809880 | 21150 | 21150 | 21150 | 21150 | 0 |
| 393 | 20241202 | 152500 | 59731809880 | 21150 | 21150 | 21150 | 21150 | 0 |
| 394 | 20241202 | 152400 | 59731809880 | 21150 | 21150 | 21150 | 21150 | 0 |
| 395 | 20241202 | 152300 | 59731809880 | 21150 | 21150 | 21150 | 21150 | 0 |
| 396 | 20241202 | 152200 | 59731809880 | 21150 | 21150 | 21150 | 21150 | 0 |
| 397 | 20241202 | 152100 | 59731809880 | 21150 | 21150 | 21150 | 21150 | 0 |
| 398 | 20241202 | 152000 | 59731809880 | 21150 | 21150 | 21150 | 21150 | 0 |
| 399 | 20241202 | 151900 | 59731809880 | 21150 | 21100 | 21150 | 21050 | 12726 |
| 400 | 20241202 | 151800 | 59463144780 | 21150 | 21150 | 21200 | 21100 | 11600 |
| 401 | 20241202 | 151700 | 59217781680 | 21150 | 21150 | 21250 | 21100 | 23070 |
| 402 | 20241202 | 151600 | 58728825830 | 21150 | 21000 | 21200 | 21000 | 15532 |
| 403 | 20241202 | 151500 | 58400903680 | 21050 | 20950 | 21050 | 20850 | 9658 |
| 404 | 20241202 | 151400 | 58198254930 | 20950 | 20950 | 21000 | 20900 | 4128 |
| 405 | 20241202 | 151300 | 58111877930 | 21000 | 20900 | 21000 | 20850 | 4439 |
| 406 | 20241202 | 151200 | 58018974230 | 20850 | 20800 | 20900 | 20800 | 3128 |
| 407 | 20241202 | 151100 | 57953737780 | 20800 | 21000 | 21000 | 20800 | 11947 |
| 408 | 20241202 | 151000 | 57704324030 | 21000 | 21100 | 21200 | 21000 | 16665 |
| 409 | 20241202 | 150900 | 57352967230 | 21100 | 21200 | 21200 | 21050 | 9473 |
| 410 | 20241202 | 150800 | 57152812730 | 21200 | 21000 | 21200 | 21000 | 13529 |
| 411 | 20241202 | 150700 | 56867296580 | 21000 | 21000 | 21100 | 21000 | 9353 |
| 412 | 20241202 | 150600 | 56670479630 | 21000 | 21000 | 21100 | 21000 | 6646 |
| 413 | 20241202 | 150500 | 56530609830 | 21000 | 21000 | 21150 | 20950 | 25532 |
| 414 | 20241202 | 150400 | 55993494630 | 21000 | 20900 | 21000 | 20850 | 7590 |
| 415 | 20241202 | 150300 | 55834550880 | 20900 | 21000 | 21000 | 20900 | 14132 |
| 416 | 20241202 | 150200 | 55538583180 | 21000 | 20800 | 21000 | 20750 | 11704 |
| 417 | 20241202 | 150100 | 55293946530 | 20800 | 20750 | 20850 | 20750 | 1937 |
| 418 | 20241202 | 150000 | 55253631530 | 20750 | 20900 | 20900 | 20750 | 5467 |
| 419 | 20241202 | 145900 | 55139675830 | 20850 | 20850 | 20900 | 20800 | 7147 |
| 420 | 20241202 | 145800 | 54990612680 | 20850 | 20750 | 20850 | 20750 | 5573 |
| 421 | 20241202 | 145700 | 54874670730 | 20750 | 20650 | 20750 | 20550 | 12564 |
| 422 | 20241202 | 145600 | 54615796780 | 20600 | 20650 | 20700 | 20600 | 3519 |
| 423 | 20241202 | 145500 | 54543150080 | 20650 | 20700 | 20700 | 20650 | 5651 |
| 424 | 20241202 | 145400 | 54426407680 | 20700 | 20800 | 20800 | 20650 | 9241 |
| 425 | 20241202 | 145300 | 54235036180 | 20800 | 20900 | 20900 | 20750 | 4204 |
| 426 | 20241202 | 145200 | 54147449830 | 20850 | 20650 | 20900 | 20650 | 9612 |
| 427 | 20241202 | 145100 | 53947329430 | 20750 | 20650 | 20800 | 20600 | 15904 |
| 428 | 20241202 | 145000 | 53617930980 | 20650 | 20700 | 20750 | 20600 | 24862 |
| 429 | 20241202 | 144900 | 53104329230 | 20700 | 20800 | 20950 | 20700 | 15678 |
| 430 | 20241202 | 144800 | 52778095680 | 20850 | 21000 | 21050 | 20800 | 19375 |
| 431 | 20241202 | 144700 | 52373655530 | 21000 | 21150 | 21150 | 20900 | 13098 |
| 432 | 20241202 | 144600 | 52099076430 | 21050 | 21000 | 21150 | 20950 | 12225 |
| 433 | 20241202 | 144500 | 51841179380 | 20950 | 21200 | 21250 | 20900 | 27098 |
| 434 | 20241202 | 144400 | 51271520730 | 21150 | 21150 | 21300 | 21050 | 22403 |
| 435 | 20241202 | 144300 | 50797115830 | 21150 | 21350 | 21350 | 21100 | 20867 |
| 436 | 20241202 | 144200 | 50354652880 | 21350 | 21050 | 21450 | 21050 | 76283 |
| 437 | 20241202 | 144100 | 48727276480 | 21100 | 21050 | 21150 | 20950 | 19572 |
| 438 | 20241202 | 144000 | 48315524480 | 21100 | 21250 | 21250 | 21050 | 27988 |
| 439 | 20241202 | 143900 | 47723095830 | 21250 | 21100 | 21300 | 21050 | 97810 |
| 440 | 20241202 | 143800 | 45649373880 | 21100 | 20800 | 21100 | 20700 | 47090 |
| 441 | 20241202 | 143700 | 44663239680 | 20800 | 20700 | 20800 | 20650 | 6619 |
| 442 | 20241202 | 143600 | 44525957230 | 20700 | 20650 | 20700 | 20600 | 2613 |
| 443 | 20241202 | 143500 | 44472004030 | 20650 | 20700 | 20700 | 20650 | 469 |
| 444 | 20241202 | 143400 | 44462301030 | 20700 | 20700 | 20700 | 20650 | 1154 |
| 445 | 20241202 | 143300 | 44438416830 | 20700 | 20650 | 20700 | 20600 | 1004 |
| 446 | 20241202 | 143200 | 44417677330 | 20650 | 20650 | 20750 | 20600 | 2912 |
| 447 | 20241202 | 143100 | 44357582430 | 20650 | 20700 | 20750 | 20650 | 1797 |
| 448 | 20241202 | 143000 | 44320439380 | 20700 | 20800 | 20800 | 20650 | 3860 |
| 449 | 20241202 | 142900 | 44240539280 | 20800 | 20650 | 20800 | 20650 | 5193 |
| 450 | 20241202 | 142800 | 44132988680 | 20650 | 20650 | 20650 | 20600 | 1050 |
| 451 | 20241202 | 142700 | 44111344430 | 20700 | 20650 | 20700 | 20600 | 990 |
| 452 | 20241202 | 142600 | 44090912430 | 20700 | 20650 | 20700 | 20600 | 1945 |
| 453 | 20241202 | 142500 | 44050743330 | 20650 | 20600 | 20650 | 20550 | 2181 |
| 454 | 20241202 | 142400 | 44005775430 | 20600 | 20550 | 20600 | 20500 | 2294 |
| 455 | 20241202 | 142300 | 43958645680 | 20550 | 20550 | 20550 | 20500 | 1884 |
| 456 | 20241202 | 142200 | 43919954830 | 20550 | 20600 | 20650 | 20550 | 560 |
| 457 | 20241202 | 142100 | 43908430730 | 20600 | 20600 | 20650 | 20600 | 515 |
| 458 | 20241202 | 142000 | 43897821230 | 20600 | 20600 | 20650 | 20600 | 1673 |
| 459 | 20241202 | 141900 | 43863349380 | 20600 | 20600 | 20650 | 20600 | 591 |
| 460 | 20241202 | 141800 | 43851173930 | 20650 | 20650 | 20650 | 20600 | 733 |
| 461 | 20241202 | 141700 | 43836064730 | 20650 | 20750 | 20750 | 20600 | 3194 |
| 462 | 20241202 | 141600 | 43770006980 | 20750 | 20800 | 20800 | 20700 | 1586 |
| 463 | 20241202 | 141500 | 43737075930 | 20800 | 20650 | 20800 | 20600 | 3869 |
| 464 | 20241202 | 141400 | 43656859330 | 20650 | 20550 | 20650 | 20550 | 867 |
| 465 | 20241202 | 141300 | 43638991630 | 20600 | 20550 | 20650 | 20550 | 1299 |
| 466 | 20241202 | 141200 | 43612261980 | 20550 | 20500 | 20600 | 20500 | 889 |
| 467 | 20241202 | 141100 | 43594014730 | 20500 | 20650 | 20650 | 20500 | 5001 |
| 468 | 20241202 | 141000 | 43491197680 | 20600 | 20650 | 20650 | 20600 | 577 |
| 469 | 20241202 | 140900 | 43479297030 | 20650 | 20650 | 20650 | 20600 | 632 |
| 470 | 20241202 | 140800 | 43466272680 | 20550 | 20600 | 20650 | 20550 | 2264 |
| 471 | 20241202 | 140700 | 43419658080 | 20600 | 20700 | 20750 | 20600 | 6258 |
| 472 | 20241202 | 140600 | 43290266580 | 20700 | 20700 | 20750 | 20700 | 2248 |
| 473 | 20241202 | 140500 | 43243679380 | 20700 | 20700 | 20750 | 20700 | 1053 |
| 474 | 20241202 | 140400 | 43221849080 | 20700 | 20750 | 20750 | 20700 | 2138 |
| 475 | 20241202 | 140300 | 43177512780 | 20750 | 20700 | 20800 | 20700 | 1178 |
| 476 | 20241202 | 140200 | 43153066080 | 20750 | 20800 | 20800 | 20700 | 3469 |
| 477 | 20241202 | 140100 | 43081069980 | 20800 | 20750 | 20850 | 20750 | 12216 |
| 478 | 20241202 | 140000 | 42827038580 | 20750 | 20750 | 20750 | 20650 | 3092 |
| 479 | 20241202 | 135900 | 42763049030 | 20650 | 20750 | 20750 | 20650 | 4734 |
| 480 | 20241202 | 135800 | 42664930480 | 20750 | 20650 | 20750 | 20650 | 2911 |
| 481 | 20241202 | 135700 | 42604732780 | 20650 | 20650 | 20750 | 20600 | 3700 |
| 482 | 20241202 | 135600 | 42528155330 | 20550 | 20650 | 20700 | 20500 | 9302 |
| 483 | 20241202 | 135500 | 42336485680 | 20700 | 20750 | 20800 | 20650 | 5407 |
| 484 | 20241202 | 135400 | 42224425880 | 20750 | 20700 | 20800 | 20650 | 13667 |
| 485 | 20241202 | 135300 | 41940856580 | 20650 | 20650 | 20700 | 20600 | 4140 |
| 486 | 20241202 | 135200 | 41855382830 | 20650 | 20600 | 20650 | 20550 | 3105 |
| 487 | 20241202 | 135100 | 41791369680 | 20600 | 20600 | 20600 | 20550 | 617 |
| 488 | 20241202 | 135000 | 41778664380 | 20550 | 20550 | 20600 | 20500 | 1272 |
| 489 | 20241202 | 134900 | 41752519480 | 20600 | 20600 | 20650 | 20550 | 2312 |
| 490 | 20241202 | 134800 | 41704876180 | 20600 | 20550 | 20600 | 20500 | 1781 |
| 491 | 20241202 | 134700 | 41668230180 | 20550 | 20550 | 20550 | 20500 | 1349 |
| 492 | 20241202 | 134600 | 41640510630 | 20550 | 20500 | 20550 | 20500 | 1221 |
| 493 | 20241202 | 134500 | 41615450580 | 20500 | 20450 | 20500 | 20450 | 1612 |
| 494 | 20241202 | 134400 | 41582470630 | 20450 | 20450 | 20450 | 20400 | 3041 |
| 495 | 20241202 | 134300 | 41520328930 | 20450 | 20400 | 20450 | 20350 | 2181 |
| 496 | 20241202 | 134200 | 41475831680 | 20400 | 20400 | 20400 | 20350 | 315 |
| 497 | 20241202 | 134100 | 41469407180 | 20400 | 20350 | 20400 | 20350 | 277 |
| 498 | 20241202 | 134000 | 41463769080 | 20350 | 20400 | 20400 | 20350 | 1076 |
| 499 | 20241202 | 133900 | 41441870530 | 20400 | 20350 | 20400 | 20350 | 565 |
| 500 | 20241202 | 133800 | 41430371430 | 20400 | 20400 | 20400 | 20350 | 239 |
| 501 | 20241202 | 133700 | 41425503680 | 20400 | 20350 | 20400 | 20350 | 1219 |
| 502 | 20241202 | 133600 | 41400689680 | 20350 | 20350 | 20400 | 20300 | 1241 |
| 503 | 20241202 | 133500 | 41375435180 | 20350 | 20350 | 20350 | 20350 | 437 |
| 504 | 20241202 | 133400 | 41366542230 | 20400 | 20350 | 20400 | 20350 | 325 |
| 505 | 20241202 | 133300 | 41359917180 | 20350 | 20400 | 20400 | 20350 | 953 |
| 506 | 20241202 | 133200 | 41340511780 | 20350 | 20350 | 20400 | 20350 | 92 |
| 507 | 20241202 | 133100 | 41338637880 | 20350 | 20350 | 20400 | 20300 | 1703 |
| 508 | 20241202 | 133000 | 41304002380 | 20350 | 20400 | 20450 | 20350 | 1778 |
| 509 | 20241202 | 132900 | 41267743330 | 20350 | 20350 | 20400 | 20300 | 3276 |
| 510 | 20241202 | 132800 | 41201157080 | 20350 | 20350 | 20400 | 20300 | 790 |
| 511 | 20241202 | 132700 | 41185072180 | 20350 | 20350 | 20400 | 20350 | 602 |
| 512 | 20241202 | 132600 | 41172810730 | 20400 | 20300 | 20400 | 20300 | 158 |
| 513 | 20241202 | 132500 | 41169593980 | 20350 | 20350 | 20400 | 20300 | 734 |
| 514 | 20241202 | 132400 | 41154666130 | 20350 | 20350 | 20350 | 20300 | 1946 |
| 515 | 20241202 | 132300 | 41115159030 | 20300 | 20450 | 20500 | 20300 | 5675 |
| 516 | 20241202 | 132200 | 40999475080 | 20450 | 20550 | 20600 | 20450 | 1836 |
| 517 | 20241202 | 132100 | 40961843080 | 20550 | 20650 | 20650 | 20550 | 797 |
| 518 | 20241202 | 132000 | 40945438580 | 20600 | 20600 | 20700 | 20600 | 6358 |
| 519 | 20241202 | 131900 | 40813988880 | 20650 | 20550 | 20650 | 20550 | 1963 |
| 520 | 20241202 | 131800 | 40773549730 | 20550 | 20500 | 20600 | 20500 | 1272 |
| 521 | 20241202 | 131700 | 40747423880 | 20550 | 20450 | 20600 | 20450 | 3638 |
| 522 | 20241202 | 131600 | 40672633030 | 20500 | 20500 | 20500 | 20450 | 100 |
| 523 | 20241202 | 131500 | 40670584030 | 20450 | 20500 | 20550 | 20450 | 2726 |
| 524 | 20241202 | 131400 | 40614709830 | 20500 | 20400 | 20500 | 20400 | 1666 |
| 525 | 20241202 | 131300 | 40580594130 | 20450 | 20450 | 20450 | 20400 | 108 |
| 526 | 20241202 | 131200 | 40578388480 | 20400 | 20450 | 20500 | 20400 | 1587 |
| 527 | 20241202 | 131100 | 40545954780 | 20500 | 20400 | 20500 | 20400 | 737 |
| 528 | 20241202 | 131000 | 40530894830 | 20400 | 20350 | 20450 | 20350 | 1870 |
| 529 | 20241202 | 130900 | 40492687230 | 20350 | 20350 | 20350 | 20300 | 784 |
| 530 | 20241202 | 130800 | 40476734280 | 20300 | 20300 | 20300 | 20250 | 1203 |
| 531 | 20241202 | 130700 | 40452314930 | 20250 | 20300 | 20300 | 20250 | 1354 |
| 532 | 20241202 | 130600 | 40424882230 | 20300 | 20300 | 20300 | 20250 | 644 |
| 533 | 20241202 | 130500 | 40411826330 | 20300 | 20250 | 20300 | 20250 | 130 |
| 534 | 20241202 | 130400 | 40409191430 | 20250 | 20250 | 20300 | 20200 | 523 |
| 535 | 20241202 | 130300 | 40398593730 | 20250 | 20250 | 20300 | 20200 | 1593 |
| 536 | 20241202 | 130200 | 40366394130 | 20250 | 20250 | 20250 | 20200 | 1726 |
| 537 | 20241202 | 130100 | 40331479980 | 20250 | 20350 | 20350 | 20250 | 1368 |
| 538 | 20241202 | 130000 | 40303748880 | 20350 | 20350 | 20350 | 20300 | 911 |
| 539 | 20241202 | 125900 | 40285230630 | 20400 | 20400 | 20400 | 20350 | 340 |
| 540 | 20241202 | 125800 | 40278296680 | 20400 | 20300 | 20400 | 20300 | 594 |
| 541 | 20241202 | 125700 | 40266209180 | 20300 | 20250 | 20350 | 20250 | 4412 |
| 542 | 20241202 | 125600 | 40176725280 | 20250 | 20350 | 20350 | 20250 | 2652 |
| 543 | 20241202 | 125500 | 40122993580 | 20300 | 20300 | 20350 | 20300 | 532 |
| 544 | 20241202 | 125400 | 40112193230 | 20300 | 20450 | 20450 | 20300 | 5324 |
| 545 | 20241202 | 125300 | 40003935130 | 20450 | 20450 | 20450 | 20400 | 904 |
| 546 | 20241202 | 125200 | 39985472580 | 20450 | 20500 | 20500 | 20400 | 4903 |
| 547 | 20241202 | 125100 | 39885165030 | 20550 | 20550 | 20600 | 20500 | 1302 |
| 548 | 20241202 | 125000 | 39858412680 | 20550 | 20600 | 20600 | 20500 | 470 |
| 549 | 20241202 | 124900 | 39848753180 | 20600 | 20550 | 20600 | 20550 | 188 |
| 550 | 20241202 | 124800 | 39844887030 | 20600 | 20600 | 20600 | 20550 | 1934 |
| 551 | 20241202 | 124700 | 39805084630 | 20550 | 20550 | 20550 | 20450 | 4728 |
| 552 | 20241202 | 124600 | 39708017580 | 20500 | 20500 | 20550 | 20450 | 1519 |
| 553 | 20241202 | 124500 | 39676890630 | 20500 | 20500 | 20550 | 20450 | 1238 |
| 554 | 20241202 | 124400 | 39651541880 | 20500 | 20450 | 20500 | 20450 | 567 |
| 555 | 20241202 | 124300 | 39639945530 | 20500 | 20550 | 20550 | 20450 | 1100 |
| 556 | 20241202 | 124200 | 39617397180 | 20550 | 20550 | 20550 | 20500 | 520 |
| 557 | 20241202 | 124100 | 39606711230 | 20550 | 20400 | 20600 | 20400 | 3320 |
| 558 | 20241202 | 124000 | 39538515780 | 20400 | 20400 | 20450 | 20350 | 1145 |
| 559 | 20241202 | 123900 | 39515159530 | 20350 | 20450 | 20500 | 20350 | 3144 |
| 560 | 20241202 | 123800 | 39450943280 | 20450 | 20500 | 20500 | 20400 | 854 |
| 561 | 20241202 | 123700 | 39433500080 | 20450 | 20500 | 20500 | 20450 | 421 |
| 562 | 20241202 | 123600 | 39424872580 | 20450 | 20500 | 20550 | 20400 | 1534 |
| 563 | 20241202 | 123500 | 39393455080 | 20450 | 20500 | 20550 | 20450 | 2477 |
| 564 | 20241202 | 123400 | 39342737730 | 20500 | 20550 | 20600 | 20450 | 5565 |
| 565 | 20241202 | 123300 | 39228537830 | 20550 | 20400 | 20550 | 20400 | 4703 |
| 566 | 20241202 | 123200 | 39132102730 | 20400 | 20400 | 20500 | 20400 | 3210 |
| 567 | 20241202 | 123100 | 39066463330 | 20400 | 20300 | 20400 | 20250 | 7571 |
| 568 | 20241202 | 123000 | 38912986830 | 20250 | 20350 | 20400 | 20200 | 10158 |
| 569 | 20241202 | 122900 | 38707246330 | 20400 | 20400 | 20450 | 20350 | 1248 |
| 570 | 20241202 | 122800 | 38681804080 | 20400 | 20400 | 20450 | 20400 | 289 |
| 571 | 20241202 | 122700 | 38675908180 | 20350 | 20450 | 20550 | 20350 | 3194 |
| 572 | 20241202 | 122600 | 38610532080 | 20450 | 20400 | 20450 | 20400 | 1032 |
| 573 | 20241202 | 122500 | 38589479030 | 20450 | 20400 | 20450 | 20400 | 1302 |
| 574 | 20241202 | 122400 | 38562914830 | 20400 | 20450 | 20500 | 20400 | 1351 |
| 575 | 20241202 | 122300 | 38535295930 | 20450 | 20400 | 20500 | 20400 | 978 |
| 576 | 20241202 | 122200 | 38515292880 | 20400 | 20400 | 20500 | 20300 | 6130 |
| 577 | 20241202 | 122100 | 38390452630 | 20400 | 20450 | 20500 | 20350 | 6213 |
| 578 | 20241202 | 122000 | 38263783680 | 20450 | 20500 | 20500 | 20400 | 2417 |
| 579 | 20241202 | 121900 | 38214351580 | 20450 | 20500 | 20500 | 20400 | 2441 |
| 580 | 20241202 | 121800 | 38164468930 | 20550 | 20650 | 20650 | 20450 | 3377 |
| 581 | 20241202 | 121700 | 38095123380 | 20650 | 20650 | 20650 | 20600 | 1745 |
| 582 | 20241202 | 121600 | 38059093130 | 20650 | 20600 | 20650 | 20600 | 1403 |
| 583 | 20241202 | 121500 | 38030170930 | 20600 | 20550 | 20600 | 20500 | 909 |
| 584 | 20241202 | 121400 | 38011486880 | 20500 | 20550 | 20550 | 20500 | 1442 |
| 585 | 20241202 | 121300 | 37981886830 | 20550 | 20500 | 20550 | 20450 | 1847 |
| 586 | 20241202 | 121200 | 37944023480 | 20550 | 20450 | 20600 | 20450 | 4607 |
| 587 | 20241202 | 121100 | 37849401430 | 20450 | 20500 | 20600 | 20400 | 10018 |
| 588 | 20241202 | 121000 | 37644402680 | 20500 | 20550 | 20600 | 20500 | 1797 |
| 589 | 20241202 | 120900 | 37607508380 | 20550 | 20600 | 20650 | 20550 | 3798 |
| 590 | 20241202 | 120800 | 37529399080 | 20600 | 20600 | 20600 | 20550 | 1714 |
| 591 | 20241202 | 120700 | 37494116630 | 20550 | 20600 | 20650 | 20550 | 3623 |
| 592 | 20241202 | 120600 | 37419538080 | 20600 | 20600 | 20650 | 20600 | 2994 |
| 593 | 20241202 | 120500 | 37357856130 | 20650 | 20650 | 20700 | 20600 | 2206 |
| 594 | 20241202 | 120400 | 37312352330 | 20650 | 20800 | 20800 | 20650 | 7048 |
| 595 | 20241202 | 120300 | 37166574280 | 20750 | 20750 | 20800 | 20750 | 2346 |
| 596 | 20241202 | 120200 | 37117891780 | 20750 | 20800 | 20850 | 20750 | 2614 |
| 597 | 20241202 | 120100 | 37063536530 | 20800 | 20800 | 20850 | 20800 | 1733 |
| 598 | 20241202 | 120000 | 37027477380 | 20850 | 20800 | 20850 | 20750 | 2665 |
| 599 | 20241202 | 115900 | 36972007730 | 20800 | 20750 | 20800 | 20700 | 1958 |
| 600 | 20241202 | 115800 | 36931362530 | 20700 | 20850 | 20850 | 20700 | 4994 |
| 601 | 20241202 | 115700 | 36827473880 | 20850 | 20850 | 20950 | 20800 | 10129 |
| 602 | 20241202 | 115600 | 36616226980 | 20850 | 20550 | 21000 | 20550 | 25674 |
| 603 | 20241202 | 115500 | 36080571030 | 20500 | 20600 | 20600 | 20450 | 7066 |
| 604 | 20241202 | 115400 | 35935611880 | 20600 | 20600 | 20600 | 20550 | 2225 |
| 605 | 20241202 | 115300 | 35889850530 | 20600 | 20650 | 20650 | 20500 | 3473 |
| 606 | 20241202 | 115200 | 35818462230 | 20650 | 20650 | 20650 | 20550 | 1745 |
| 607 | 20241202 | 115100 | 35782509380 | 20600 | 20700 | 20700 | 20450 | 12486 |
| 608 | 20241202 | 115000 | 35525884280 | 20650 | 20600 | 20700 | 20600 | 2397 |
| 609 | 20241202 | 114900 | 35476318730 | 20650 | 20650 | 20650 | 20600 | 4496 |
| 610 | 20241202 | 114800 | 35383576780 | 20650 | 20650 | 20700 | 20600 | 6610 |
| 611 | 20241202 | 114700 | 35247159580 | 20700 | 20650 | 20700 | 20600 | 4448 |
| 612 | 20241202 | 114600 | 35155266780 | 20650 | 20850 | 20850 | 20650 | 19598 |
| 613 | 20241202 | 114500 | 34749190680 | 20850 | 20850 | 21000 | 20800 | 23028 |
| 614 | 20241202 | 114400 | 34267309930 | 20850 | 20950 | 21050 | 20800 | 34939 |
| 615 | 20241202 | 114300 | 33536152230 | 20900 | 20700 | 21100 | 20650 | 55642 |
| 616 | 20241202 | 114200 | 32371455280 | 20700 | 20700 | 20800 | 20650 | 32660 |
| 617 | 20241202 | 114100 | 31693618330 | 20700 | 20600 | 20700 | 20550 | 9081 |
| 618 | 20241202 | 114000 | 31506420130 | 20550 | 20650 | 20650 | 20550 | 4224 |
| 619 | 20241202 | 113900 | 31419431430 | 20600 | 20550 | 20650 | 20500 | 9749 |
| 620 | 20241202 | 113800 | 31218551080 | 20550 | 20400 | 20550 | 20350 | 3326 |
| 621 | 20241202 | 113700 | 31150476180 | 20400 | 20400 | 20450 | 20350 | 1097 |
| 622 | 20241202 | 113600 | 31128103630 | 20400 | 20400 | 20450 | 20400 | 828 |
| 623 | 20241202 | 113500 | 31111205080 | 20400 | 20400 | 20450 | 20350 | 1353 |
| 624 | 20241202 | 113400 | 31083606930 | 20350 | 20400 | 20400 | 20350 | 363 |
| 625 | 20241202 | 113300 | 31076218130 | 20350 | 20300 | 20450 | 20300 | 2745 |
| 626 | 20241202 | 113200 | 31020252380 | 20300 | 20500 | 20500 | 20300 | 8122 |
| 627 | 20241202 | 113100 | 30854381380 | 20500 | 20500 | 20500 | 20450 | 6126 |
| 628 | 20241202 | 113000 | 30728846230 | 20450 | 20400 | 20500 | 20400 | 3979 |
| 629 | 20241202 | 112900 | 30647445930 | 20450 | 20450 | 20500 | 20400 | 10280 |
| 630 | 20241202 | 112800 | 30437167480 | 20400 | 20400 | 20450 | 20350 | 2798 |
| 631 | 20241202 | 112700 | 30380035030 | 20400 | 20350 | 20400 | 20300 | 3074 |
| 632 | 20241202 | 112600 | 30317409030 | 20350 | 20300 | 20400 | 20250 | 12836 |
| 633 | 20241202 | 112500 | 30056527280 | 20300 | 20300 | 20300 | 20250 | 632 |
| 634 | 20241202 | 112400 | 30043710080 | 20300 | 20150 | 20300 | 20150 | 7429 |
| 635 | 20241202 | 112300 | 29893456580 | 20200 | 20200 | 20200 | 20150 | 2358 |
| 636 | 20241202 | 112200 | 29845838680 | 20200 | 20250 | 20250 | 20150 | 1444 |
| 637 | 20241202 | 112100 | 29816689430 | 20200 | 20250 | 20250 | 20200 | 1013 |
| 638 | 20241202 | 112000 | 29796212780 | 20250 | 20250 | 20250 | 20200 | 1097 |
| 639 | 20241202 | 111900 | 29774027380 | 20250 | 20200 | 20250 | 20200 | 971 |
| 640 | 20241202 | 111800 | 29754385080 | 20200 | 20200 | 20250 | 20200 | 2749 |
| 641 | 20241202 | 111700 | 29698845880 | 20200 | 20100 | 20200 | 20100 | 1293 |
| 642 | 20241202 | 111600 | 29672826530 | 20100 | 20100 | 20100 | 20050 | 435 |
| 643 | 20241202 | 111500 | 29664099780 | 20100 | 20050 | 20100 | 20050 | 744 |
| 644 | 20241202 | 111400 | 29649147330 | 20050 | 20000 | 20100 | 20000 | 1443 |
| 645 | 20241202 | 111300 | 29620214330 | 20100 | 20050 | 20100 | 20000 | 1087 |
| 646 | 20241202 | 111200 | 29598422030 | 20050 | 20050 | 20100 | 20000 | 1699 |
| 647 | 20241202 | 111100 | 29564411930 | 20050 | 20200 | 20200 | 20000 | 7292 |
| 648 | 20241202 | 111000 | 29418200780 | 20150 | 20200 | 20200 | 20100 | 753 |
| 649 | 20241202 | 110900 | 29403024280 | 20200 | 20200 | 20200 | 20150 | 393 |
| 650 | 20241202 | 110800 | 29395096830 | 20150 | 20200 | 20200 | 20100 | 2121 |
| 651 | 20241202 | 110700 | 29352394580 | 20150 | 20200 | 20250 | 20150 | 2141 |
| 652 | 20241202 | 110600 | 29309204680 | 20200 | 20300 | 20300 | 20200 | 363 |
| 653 | 20241202 | 110500 | 29301852130 | 20250 | 20300 | 20300 | 20250 | 948 |
| 654 | 20241202 | 110400 | 29282643930 | 20300 | 20200 | 20300 | 20200 | 2968 |
| 655 | 20241202 | 110300 | 29222549180 | 20200 | 20100 | 20200 | 20100 | 7833 |
| 656 | 20241202 | 110200 | 29064467280 | 20150 | 20200 | 20200 | 20100 | 1222 |
| 657 | 20241202 | 110100 | 29039857080 | 20200 | 20150 | 20200 | 20100 | 2829 |
| 658 | 20241202 | 110000 | 28982950630 | 20200 | 20150 | 20200 | 20100 | 1457 |
| 659 | 20241202 | 105900 | 28953608330 | 20200 | 20150 | 20200 | 20150 | 955 |
| 660 | 20241202 | 105800 | 28934360030 | 20150 | 20200 | 20200 | 20150 | 214 |
| 661 | 20241202 | 105700 | 28930045980 | 20200 | 20150 | 20200 | 20150 | 184 |
| 662 | 20241202 | 105600 | 28926331030 | 20150 | 20200 | 20200 | 20100 | 472 |
| 663 | 20241202 | 105500 | 28916814680 | 20100 | 20200 | 20200 | 20100 | 3170 |
| 664 | 20241202 | 105400 | 28853036980 | 20200 | 20200 | 20200 | 20150 | 1079 |
| 665 | 20241202 | 105300 | 28831292130 | 20200 | 20200 | 20200 | 20100 | 1501 |
| 666 | 20241202 | 105200 | 28801057730 | 20200 | 20150 | 20200 | 20150 | 394 |
| 667 | 20241202 | 105100 | 28793103230 | 20200 | 20200 | 20250 | 20150 | 706 |
| 668 | 20241202 | 105000 | 28778850480 | 20200 | 20150 | 20250 | 20150 | 790 |
| 669 | 20241202 | 104900 | 28762918080 | 20200 | 20250 | 20300 | 20200 | 2759 |
| 670 | 20241202 | 104800 | 28707104130 | 20250 | 20300 | 20300 | 20250 | 1704 |
| 671 | 20241202 | 104700 | 28672566230 | 20300 | 20250 | 20300 | 20200 | 2436 |
| 672 | 20241202 | 104600 | 28623241930 | 20250 | 20100 | 20250 | 20100 | 1293 |
| 673 | 20241202 | 104500 | 28597124630 | 20100 | 20100 | 20250 | 20100 | 2564 |
| 674 | 20241202 | 104400 | 28545374080 | 20100 | 20050 | 20200 | 20050 | 6794 |
| 675 | 20241202 | 104300 | 28408749080 | 20050 | 20100 | 20100 | 20000 | 686 |
| 676 | 20241202 | 104200 | 28394988330 | 20050 | 20100 | 20100 | 20000 | 2046 |
| 677 | 20241202 | 104100 | 28353970180 | 20100 | 20150 | 20150 | 20050 | 1495 |
| 678 | 20241202 | 104000 | 28323935080 | 20150 | 20100 | 20150 | 20100 | 547 |
| 679 | 20241202 | 103900 | 28312921080 | 20150 | 20150 | 20150 | 20100 | 913 |
| 680 | 20241202 | 103800 | 28294564930 | 20150 | 20100 | 20150 | 20100 | 2840 |
| 681 | 20241202 | 103700 | 28237473780 | 20050 | 20100 | 20150 | 20050 | 2146 |
| 682 | 20241202 | 103600 | 28194368130 | 20000 | 20150 | 20150 | 20000 | 6393 |
| 683 | 20241202 | 103500 | 28066347980 | 20050 | 20050 | 20150 | 20050 | 822 |
| 684 | 20241202 | 103400 | 28049836530 | 20100 | 20100 | 20100 | 20050 | 570 |
| 685 | 20241202 | 103300 | 28038400480 | 20100 | 20100 | 20150 | 20050 | 476 |
| 686 | 20241202 | 103200 | 28028828930 | 20050 | 20150 | 20150 | 20050 | 1021 |
| 687 | 20241202 | 103100 | 28008300730 | 20100 | 20150 | 20150 | 20100 | 580 |
| 688 | 20241202 | 103000 | 27996633730 | 20100 | 20150 | 20200 | 20100 | 1448 |
| 689 | 20241202 | 102900 | 27967488030 | 20150 | 20100 | 20200 | 20100 | 1200 |
| 690 | 20241202 | 102800 | 27943306630 | 20100 | 20100 | 20150 | 20050 | 4225 |
| 691 | 20241202 | 102700 | 27858402380 | 20150 | 20250 | 20250 | 20100 | 3077 |
| 692 | 20241202 | 102600 | 27796320330 | 20250 | 20200 | 20250 | 20200 | 4493 |
| 693 | 20241202 | 102500 | 27705419330 | 20200 | 20200 | 20250 | 20150 | 2058 |
| 694 | 20241202 | 102400 | 27663846930 | 20200 | 20150 | 20250 | 20150 | 6519 |
| 695 | 20241202 | 102300 | 27532163630 | 20150 | 20150 | 20200 | 20100 | 6784 |
| 696 | 20241202 | 102200 | 27395329380 | 20150 | 20150 | 20150 | 20100 | 1850 |
| 697 | 20241202 | 102100 | 27358086480 | 20150 | 20100 | 20150 | 20050 | 1340 |
| 698 | 20241202 | 102000 | 27331156230 | 20100 | 20100 | 20150 | 20100 | 1622 |
| 699 | 20241202 | 101900 | 27298536930 | 20150 | 20000 | 20200 | 20000 | 6647 |
| 700 | 20241202 | 101800 | 27164932380 | 20100 | 20050 | 20100 | 19990 | 2805 |
| 701 | 20241202 | 101700 | 27108658150 | 20000 | 20050 | 20050 | 19990 | 4298 |
| 702 | 20241202 | 101600 | 27022630100 | 20050 | 20050 | 20050 | 20000 | 824 |
| 703 | 20241202 | 101500 | 27006136400 | 20050 | 20050 | 20050 | 20000 | 1513 |
| 704 | 20241202 | 101400 | 26975846200 | 20050 | 20100 | 20100 | 20000 | 6022 |
| 705 | 20241202 | 101300 | 26855122500 | 20050 | 20050 | 20100 | 20000 | 3867 |
| 706 | 20241202 | 101200 | 26777570300 | 20050 | 20150 | 20150 | 20000 | 8071 |
| 707 | 20241202 | 101100 | 26615765850 | 20100 | 19990 | 20150 | 19990 | 13845 |
| 708 | 20241202 | 101000 | 26338176800 | 19980 | 19980 | 20000 | 19970 | 2567 |
| 709 | 20241202 | 100900 | 26286873720 | 19980 | 19980 | 19990 | 19970 | 818 |
| 710 | 20241202 | 100800 | 26270531910 | 19980 | 19950 | 19980 | 19940 | 976 |
| 711 | 20241202 | 100700 | 26251059400 | 19950 | 19970 | 19970 | 19920 | 1804 |
| 712 | 20241202 | 100600 | 26215084530 | 19970 | 19950 | 19990 | 19950 | 2143 |
| 713 | 20241202 | 100500 | 26172259600 | 19950 | 19970 | 19990 | 19940 | 3232 |
| 714 | 20241202 | 100400 | 26107711480 | 19970 | 19960 | 19990 | 19930 | 2820 |
| 715 | 20241202 | 100300 | 26051410440 | 19950 | 19920 | 19970 | 19910 | 2132 |
| 716 | 20241202 | 100200 | 26008877640 | 19910 | 19880 | 19920 | 19880 | 4186 |
| 717 | 20241202 | 100100 | 25925587380 | 19880 | 19920 | 19920 | 19880 | 1921 |
| 718 | 20241202 | 100000 | 25887366280 | 19920 | 19940 | 19940 | 19910 | 1973 |
| 719 | 20241202 | 095900 | 25848058270 | 19940 | 19960 | 19980 | 19940 | 2430 |
| 720 | 20241202 | 095800 | 25799553150 | 19970 | 19920 | 19970 | 19880 | 2129 |
| 721 | 20241202 | 095700 | 25757156870 | 19920 | 19970 | 19970 | 19890 | 4527 |
| 722 | 20241202 | 095600 | 25667018660 | 19980 | 19990 | 19990 | 19970 | 800 |
| 723 | 20241202 | 095500 | 25651034960 | 19990 | 19930 | 19990 | 19920 | 1487 |
| 724 | 20241202 | 095400 | 25621377050 | 19930 | 20000 | 20000 | 19930 | 3347 |
| 725 | 20241202 | 095300 | 25554519450 | 20000 | 20000 | 20050 | 19990 | 3458 |
| 726 | 20241202 | 095200 | 25485286670 | 20050 | 20050 | 20050 | 19940 | 9145 |
| 727 | 20241202 | 095100 | 25302466490 | 20050 | 19940 | 20050 | 19900 | 8015 |
| 728 | 20241202 | 095000 | 25142489750 | 19940 | 19830 | 19970 | 19820 | 15854 |
| 729 | 20241202 | 094900 | 24826802950 | 19820 | 19740 | 19880 | 19740 | 9452 |
| 730 | 20241202 | 094800 | 24639415990 | 19740 | 19740 | 19750 | 19700 | 5030 |
| 731 | 20241202 | 094700 | 24540143060 | 19730 | 19670 | 19740 | 19630 | 3443 |
| 732 | 20241202 | 094600 | 24472352480 | 19680 | 19610 | 19680 | 19580 | 3418 |
| 733 | 20241202 | 094500 | 24405269980 | 19600 | 19540 | 19620 | 19530 | 3285 |
| 734 | 20241202 | 094400 | 24340981460 | 19540 | 19580 | 19620 | 19540 | 6035 |
| 735 | 20241202 | 094300 | 24222764250 | 19580 | 19510 | 19580 | 19460 | 4409 |
| 736 | 20241202 | 094200 | 24136750400 | 19500 | 19510 | 19510 | 19400 | 10938 |
| 737 | 20241202 | 094100 | 23923833670 | 19500 | 19520 | 19570 | 19400 | 26306 |
| 738 | 20241202 | 094000 | 23411606380 | 19510 | 19760 | 19790 | 19510 | 30373 |
| 739 | 20241202 | 093900 | 22815483970 | 19750 | 19650 | 19750 | 19640 | 6341 |
| 740 | 20241202 | 093800 | 22690582030 | 19650 | 19720 | 19720 | 19650 | 14715 |
| 741 | 20241202 | 093700 | 22401075660 | 19710 | 19700 | 19750 | 19650 | 8821 |
| 742 | 20241202 | 093600 | 22227242290 | 19700 | 19890 | 19900 | 19670 | 22022 |
| 743 | 20241202 | 093500 | 21792073980 | 19890 | 19900 | 19920 | 19860 | 9772 |
| 744 | 20241202 | 093400 | 21597645260 | 19880 | 19860 | 19950 | 19840 | 7345 |
| 745 | 20241202 | 093300 | 21451611020 | 19860 | 19920 | 19950 | 19820 | 11084 |
| 746 | 20241202 | 093200 | 21231274170 | 19910 | 19770 | 19920 | 19740 | 12650 |
| 747 | 20241202 | 093100 | 20980543970 | 19770 | 19750 | 19790 | 19740 | 9845 |
| 748 | 20241202 | 093000 | 20785929060 | 19750 | 19970 | 19970 | 19670 | 54004 |
| 749 | 20241202 | 092900 | 19716416300 | 19960 | 20100 | 20100 | 19950 | 15708 |
| 750 | 20241202 | 092800 | 19402394450 | 20050 | 20050 | 20100 | 20050 | 1252 |
| 751 | 20241202 | 092700 | 19377266400 | 20000 | 19990 | 20100 | 19990 | 9829 |
| 752 | 20241202 | 092600 | 19180540970 | 20000 | 20050 | 20100 | 19990 | 12985 |
| 753 | 20241202 | 092500 | 18920634000 | 20100 | 20200 | 20200 | 20000 | 12574 |
| 754 | 20241202 | 092400 | 18668073550 | 20200 | 20100 | 20200 | 20050 | 8732 |
| 755 | 20241202 | 092300 | 18492420950 | 20050 | 20150 | 20150 | 20050 | 5956 |
| 756 | 20241202 | 092200 | 18372646700 | 20150 | 20000 | 20150 | 20000 | 14801 |
| 757 | 20241202 | 092100 | 18075939350 | 20050 | 20150 | 20200 | 20000 | 10762 |
| 758 | 20241202 | 092000 | 17859665950 | 20100 | 20150 | 20200 | 20000 | 37221 |
| 759 | 20241202 | 091900 | 17112672700 | 20150 | 20250 | 20300 | 20150 | 10333 |
| 760 | 20241202 | 091800 | 16903822800 | 20200 | 20300 | 20300 | 20150 | 13455 |
| 761 | 20241202 | 091700 | 16631736300 | 20300 | 20300 | 20350 | 20200 | 14881 |
| 762 | 20241202 | 091600 | 16329655400 | 20300 | 20300 | 20300 | 20100 | 21837 |
| 763 | 20241202 | 091500 | 15888699700 | 20250 | 20400 | 20450 | 20200 | 42445 |
| 764 | 20241202 | 091400 | 15027327400 | 20400 | 20700 | 20700 | 20400 | 44659 |
| 765 | 20241202 | 091300 | 14110952650 | 20700 | 20850 | 20900 | 20600 | 11421 |
| 766 | 20241202 | 091200 | 13874233850 | 20850 | 20800 | 20950 | 20600 | 32559 |
| 767 | 20241202 | 091100 | 13198911800 | 20800 | 21050 | 21150 | 20800 | 31240 |
| 768 | 20241202 | 091000 | 12543010250 | 21050 | 21000 | 21050 | 20850 | 17105 |
| 769 | 20241202 | 090900 | 12184909100 | 21000 | 21150 | 21300 | 20950 | 42655 |
| 770 | 20241202 | 090800 | 11281742650 | 21150 | 21150 | 21200 | 20950 | 37067 |
| 771 | 20241202 | 090700 | 10500501850 | 21150 | 20800 | 21250 | 20800 | 88256 |
| 772 | 20241202 | 090600 | 8641269350 | 20800 | 20650 | 20850 | 20550 | 25056 |
| 773 | 20241202 | 090500 | 8122272000 | 20650 | 20900 | 20950 | 20600 | 29484 |
| 774 | 20241202 | 090400 | 7511356500 | 20900 | 20900 | 21000 | 20850 | 15882 |
| 775 | 20241202 | 090300 | 7179071100 | 21000 | 20800 | 21300 | 20750 | 51967 |
| 776 | 20241202 | 090200 | 6086882000 | 20800 | 21250 | 21350 | 20700 | 66098 |
| 777 | 20241202 | 090100 | 4699621900 | 21200 | 20850 | 21350 | 20600 | 106762 |
| 778 | 20241202 | 090000 | 2459494500 | 20850 | 20850 | 20950 | 20650 | 118018 |