42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 215600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 11426 |
| 3 | 20241204 | 215500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20241204 | 215400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20241204 | 215300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20241204 | 215200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20241204 | 215100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20241204 | 215000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20241204 | 214900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20241204 | 214800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20241204 | 214700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20241204 | 214600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20241204 | 214500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20241204 | 214400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20241204 | 214300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20241204 | 214200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20241204 | 214100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20241204 | 214000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20241204 | 213900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20241204 | 213800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20241204 | 213700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20241204 | 213600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20241204 | 213500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20241204 | 213400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20241204 | 213300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20241204 | 213200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20241204 | 213100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20241204 | 213000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20241204 | 212900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20241204 | 212800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20241204 | 212700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20241204 | 212600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 11426 |
| 33 | 20241204 | 212500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20241204 | 212400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20241204 | 212300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20241204 | 212200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20241204 | 212100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20241204 | 212000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20241204 | 211900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20241204 | 211800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20241204 | 211700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20241204 | 211600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20241204 | 211500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20241204 | 211400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20241204 | 211300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20241204 | 211200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20241204 | 211100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20241204 | 211000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20241204 | 210900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20241204 | 210800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20241204 | 210700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20241204 | 210600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20241204 | 210500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20241204 | 210400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20241204 | 210300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20241204 | 210200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20241204 | 210100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20241204 | 210000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20241204 | 205900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20241204 | 205800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20241204 | 205700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20241204 | 205600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 11426 |
| 63 | 20241204 | 205500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20241204 | 205400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20241204 | 205300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20241204 | 205200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20241204 | 205100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20241204 | 205000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20241204 | 204900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20241204 | 204800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20241204 | 204700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20241204 | 204600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20241204 | 204500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20241204 | 204400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20241204 | 204300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20241204 | 204200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20241204 | 204100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20241204 | 204000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20241204 | 203900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20241204 | 203800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20241204 | 203700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20241204 | 203600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20241204 | 203500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20241204 | 203400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20241204 | 203300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20241204 | 203200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20241204 | 203100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20241204 | 203000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20241204 | 202900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20241204 | 202800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20241204 | 202700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20241204 | 202600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 11426 |
| 93 | 20241204 | 202500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20241204 | 202400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20241204 | 202300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20241204 | 202200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20241204 | 202100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20241204 | 202000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20241204 | 201900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20241204 | 201800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20241204 | 201700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20241204 | 201600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20241204 | 201500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20241204 | 201400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20241204 | 201300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20241204 | 201200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20241204 | 201100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20241204 | 201000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20241204 | 200900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20241204 | 200800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20241204 | 200700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20241204 | 200600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20241204 | 200500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20241204 | 200400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20241204 | 200300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20241204 | 200200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20241204 | 200100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20241204 | 200000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20241204 | 195900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20241204 | 195800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20241204 | 195700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20241204 | 195600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 11426 |
| 123 | 20241204 | 195500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20241204 | 195400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20241204 | 195300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20241204 | 195200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20241204 | 195100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20241204 | 195000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20241204 | 194900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20241204 | 194800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20241204 | 194700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20241204 | 194600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20241204 | 194500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20241204 | 194400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20241204 | 194300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20241204 | 194200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20241204 | 194100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20241204 | 194000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20241204 | 193900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20241204 | 193800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20241204 | 193700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20241204 | 193600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20241204 | 193500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20241204 | 193400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20241204 | 193300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20241204 | 193200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20241204 | 193100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20241204 | 193000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20241204 | 192900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20241204 | 192800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20241204 | 192700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20241204 | 192600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 11426 |
| 153 | 20241204 | 192500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20241204 | 192400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20241204 | 192300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20241204 | 192200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20241204 | 192100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20241204 | 192000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20241204 | 191900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20241204 | 191800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20241204 | 191700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20241204 | 191600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20241204 | 191500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20241204 | 191400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20241204 | 191300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20241204 | 191200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20241204 | 191100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20241204 | 191000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20241204 | 190900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20241204 | 190800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20241204 | 190700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20241204 | 190600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20241204 | 190500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20241204 | 190400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20241204 | 190300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20241204 | 190200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20241204 | 190100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20241204 | 190000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20241204 | 185900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20241204 | 185800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20241204 | 185700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20241204 | 185600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 11426 |
| 183 | 20241204 | 185500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20241204 | 185400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20241204 | 185300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20241204 | 185200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20241204 | 185100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20241204 | 185000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20241204 | 184900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20241204 | 184800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20241204 | 184700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20241204 | 184600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20241204 | 184500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20241204 | 184400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20241204 | 184300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20241204 | 184200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20241204 | 184100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20241204 | 184000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20241204 | 183900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20241204 | 183800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20241204 | 183700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20241204 | 183600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20241204 | 183500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20241204 | 183400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20241204 | 183300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20241204 | 183200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20241204 | 183100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20241204 | 183000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20241204 | 182900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20241204 | 182800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20241204 | 182700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20241204 | 182600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 11426 |
| 213 | 20241204 | 182500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20241204 | 182400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20241204 | 182300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20241204 | 182200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20241204 | 182100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20241204 | 182000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20241204 | 181900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20241204 | 181800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20241204 | 181700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20241204 | 181600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20241204 | 181500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20241204 | 181400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20241204 | 181300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20241204 | 181200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20241204 | 181100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20241204 | 181000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20241204 | 180900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20241204 | 180800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20241204 | 180700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20241204 | 180600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20241204 | 180500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20241204 | 180400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 235 | 20241204 | 180300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 236 | 20241204 | 180200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 237 | 20241204 | 180100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 238 | 20241204 | 180000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 239 | 20241204 | 175900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 240 | 20241204 | 175800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 241 | 20241204 | 175700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 242 | 20241204 | 175600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 11426 |
| 243 | 20241204 | 175500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 244 | 20241204 | 175400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 245 | 20241204 | 175300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 246 | 20241204 | 175200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 247 | 20241204 | 175100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 248 | 20241204 | 175000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 249 | 20241204 | 174900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 250 | 20241204 | 174800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 251 | 20241204 | 174700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 252 | 20241204 | 174600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 253 | 20241204 | 174500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 254 | 20241204 | 174400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 255 | 20241204 | 174300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 256 | 20241204 | 174200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 257 | 20241204 | 174100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 258 | 20241204 | 174000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 259 | 20241204 | 173900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 260 | 20241204 | 173800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 261 | 20241204 | 173700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 262 | 20241204 | 173600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 263 | 20241204 | 173500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 264 | 20241204 | 173400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 265 | 20241204 | 173300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 266 | 20241204 | 173200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 267 | 20241204 | 173100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 268 | 20241204 | 173000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 269 | 20241204 | 172900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 270 | 20241204 | 172800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 271 | 20241204 | 172700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 272 | 20241204 | 172600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 11426 |
| 273 | 20241204 | 172500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 274 | 20241204 | 172400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 275 | 20241204 | 172300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 276 | 20241204 | 172200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 277 | 20241204 | 172100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 278 | 20241204 | 172000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 279 | 20241204 | 171900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 280 | 20241204 | 171800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 281 | 20241204 | 171700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 282 | 20241204 | 171600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 283 | 20241204 | 171500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 284 | 20241204 | 171400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 285 | 20241204 | 171300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 286 | 20241204 | 171200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 287 | 20241204 | 171100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 288 | 20241204 | 171000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 289 | 20241204 | 170900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 290 | 20241204 | 170800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 291 | 20241204 | 170700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 292 | 20241204 | 170600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 293 | 20241204 | 170500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 294 | 20241204 | 170400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 295 | 20241204 | 170300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 296 | 20241204 | 170200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 297 | 20241204 | 170100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 298 | 20241204 | 170000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 299 | 20241204 | 165900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 300 | 20241204 | 165800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 301 | 20241204 | 165700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 302 | 20241204 | 165600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 11426 |
| 303 | 20241204 | 165500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 304 | 20241204 | 165400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 305 | 20241204 | 165300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 306 | 20241204 | 165200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 307 | 20241204 | 165100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 308 | 20241204 | 165000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 309 | 20241204 | 164900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 310 | 20241204 | 164800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 311 | 20241204 | 164700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 312 | 20241204 | 164600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 313 | 20241204 | 164500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 314 | 20241204 | 164400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 315 | 20241204 | 164300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 316 | 20241204 | 164200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 317 | 20241204 | 164100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 318 | 20241204 | 164000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 319 | 20241204 | 163900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 320 | 20241204 | 163800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 321 | 20241204 | 163700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 322 | 20241204 | 163600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 323 | 20241204 | 163500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 324 | 20241204 | 163400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 325 | 20241204 | 163300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 326 | 20241204 | 163200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 327 | 20241204 | 163100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 328 | 20241204 | 163000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 329 | 20241204 | 162900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 330 | 20241204 | 162800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 331 | 20241204 | 162700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 332 | 20241204 | 162600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 11426 |
| 333 | 20241204 | 162500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 334 | 20241204 | 162400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 335 | 20241204 | 162300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 336 | 20241204 | 162200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 337 | 20241204 | 162100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 338 | 20241204 | 162000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 339 | 20241204 | 161900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 340 | 20241204 | 161800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 341 | 20241204 | 161700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 342 | 20241204 | 161600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 343 | 20241204 | 161500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 344 | 20241204 | 161400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 345 | 20241204 | 161300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 346 | 20241204 | 161200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 347 | 20241204 | 161100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 348 | 20241204 | 161000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 349 | 20241204 | 160900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 350 | 20241204 | 160800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 351 | 20241204 | 160700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 352 | 20241204 | 160600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 353 | 20241204 | 160500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 354 | 20241204 | 160400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 355 | 20241204 | 160300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 356 | 20241204 | 160200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 357 | 20241204 | 160100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 358 | 20241204 | 160000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 359 | 20241204 | 155900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 360 | 20241204 | 155800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 361 | 20241204 | 155700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 362 | 20241204 | 155600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 11426 |
| 363 | 20241204 | 155500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 364 | 20241204 | 155400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 365 | 20241204 | 155300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 366 | 20241204 | 155200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 367 | 20241204 | 155100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 368 | 20241204 | 155000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 369 | 20241204 | 154900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 370 | 20241204 | 154800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 371 | 20241204 | 154700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 372 | 20241204 | 154600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 373 | 20241204 | 154500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 374 | 20241204 | 154400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 375 | 20241204 | 154300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 376 | 20241204 | 154200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 377 | 20241204 | 154100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 378 | 20241204 | 154000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 379 | 20241204 | 153900 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 380 | 20241204 | 153800 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 381 | 20241204 | 153700 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 382 | 20241204 | 153600 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 383 | 20241204 | 153500 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 384 | 20241204 | 153400 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 385 | 20241204 | 153300 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 386 | 20241204 | 153200 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 387 | 20241204 | 153100 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 388 | 20241204 | 153000 | 16785806400 | 18320 | 18320 | 18320 | 18320 | 11426 |
| 389 | 20241204 | 152900 | 16576482080 | 18320 | 18320 | 18320 | 18320 | 0 |
| 390 | 20241204 | 152800 | 16576482080 | 18320 | 18320 | 18320 | 18320 | 0 |
| 391 | 20241204 | 152700 | 16576482080 | 18320 | 18320 | 18320 | 18320 | 0 |
| 392 | 20241204 | 152600 | 16576482080 | 18320 | 18320 | 18320 | 18320 | 0 |
| 393 | 20241204 | 152500 | 16576482080 | 18320 | 18320 | 18320 | 18320 | 0 |
| 394 | 20241204 | 152400 | 16576482080 | 18320 | 18320 | 18320 | 18320 | 0 |
| 395 | 20241204 | 152300 | 16576482080 | 18320 | 18320 | 18320 | 18320 | 0 |
| 396 | 20241204 | 152200 | 16576482080 | 18320 | 18320 | 18320 | 18320 | 0 |
| 397 | 20241204 | 152100 | 16576482080 | 18320 | 18320 | 18320 | 18320 | 0 |
| 398 | 20241204 | 152000 | 16576482080 | 18320 | 18320 | 18320 | 18320 | 0 |
| 399 | 20241204 | 151900 | 16576482080 | 18320 | 18370 | 18370 | 18320 | 2302 |
| 400 | 20241204 | 151800 | 16534244860 | 18370 | 18370 | 18380 | 18340 | 1859 |
| 401 | 20241204 | 151700 | 16500102430 | 18350 | 18320 | 18360 | 18320 | 1907 |
| 402 | 20241204 | 151600 | 16465118330 | 18330 | 18310 | 18350 | 18310 | 627 |
| 403 | 20241204 | 151500 | 16453625210 | 18300 | 18380 | 18380 | 18300 | 1896 |
| 404 | 20241204 | 151400 | 16418861640 | 18360 | 18370 | 18410 | 18360 | 3886 |
| 405 | 20241204 | 151300 | 16347425610 | 18370 | 18300 | 18370 | 18290 | 2550 |
| 406 | 20241204 | 151200 | 16300681290 | 18300 | 18250 | 18300 | 18240 | 3500 |
| 407 | 20241204 | 151100 | 16236736400 | 18250 | 18230 | 18270 | 18230 | 1206 |
| 408 | 20241204 | 151000 | 16214727710 | 18260 | 18230 | 18270 | 18220 | 1760 |
| 409 | 20241204 | 150900 | 16182604180 | 18230 | 18250 | 18270 | 18220 | 2348 |
| 410 | 20241204 | 150800 | 16139757230 | 18250 | 18190 | 18250 | 18180 | 2968 |
| 411 | 20241204 | 150700 | 16085719510 | 18190 | 18190 | 18210 | 18180 | 2014 |
| 412 | 20241204 | 150600 | 16049083770 | 18190 | 18200 | 18210 | 18190 | 1064 |
| 413 | 20241204 | 150500 | 16029720920 | 18210 | 18200 | 18230 | 18200 | 1139 |
| 414 | 20241204 | 150400 | 16008984610 | 18200 | 18200 | 18220 | 18200 | 1258 |
| 415 | 20241204 | 150300 | 15986086420 | 18200 | 18210 | 18210 | 18200 | 1220 |
| 416 | 20241204 | 150200 | 15963882190 | 18200 | 18220 | 18220 | 18200 | 1166 |
| 417 | 20241204 | 150100 | 15942644250 | 18220 | 18230 | 18240 | 18220 | 1311 |
| 418 | 20241204 | 150000 | 15918754080 | 18230 | 18210 | 18250 | 18210 | 977 |
| 419 | 20241204 | 145900 | 15900936420 | 18210 | 18230 | 18250 | 18200 | 1369 |
| 420 | 20241204 | 145800 | 15876001300 | 18230 | 18230 | 18260 | 18220 | 2212 |
| 421 | 20241204 | 145700 | 15835659870 | 18210 | 18190 | 18230 | 18190 | 1461 |
| 422 | 20241204 | 145600 | 15809065710 | 18180 | 18180 | 18210 | 18170 | 1168 |
| 423 | 20241204 | 145500 | 15787827720 | 18180 | 18190 | 18200 | 18180 | 1535 |
| 424 | 20241204 | 145400 | 15759918940 | 18180 | 18180 | 18190 | 18170 | 1280 |
| 425 | 20241204 | 145300 | 15736648330 | 18190 | 18190 | 18220 | 18190 | 1664 |
| 426 | 20241204 | 145200 | 15706356620 | 18190 | 18220 | 18230 | 18180 | 704 |
| 427 | 20241204 | 145100 | 15693547150 | 18180 | 18170 | 18220 | 18150 | 1130 |
| 428 | 20241204 | 145000 | 15673003600 | 18170 | 18140 | 18170 | 18130 | 1363 |
| 429 | 20241204 | 144900 | 15648273220 | 18140 | 18170 | 18180 | 18140 | 2355 |
| 430 | 20241204 | 144800 | 15605516000 | 18180 | 18210 | 18210 | 18170 | 3400 |
| 431 | 20241204 | 144700 | 15543691760 | 18200 | 18190 | 18210 | 18180 | 1064 |
| 432 | 20241204 | 144600 | 15524333810 | 18210 | 18190 | 18210 | 18180 | 2660 |
| 433 | 20241204 | 144500 | 15475946020 | 18190 | 18200 | 18220 | 18190 | 1952 |
| 434 | 20241204 | 144400 | 15440418980 | 18220 | 18210 | 18230 | 18200 | 330 |
| 435 | 20241204 | 144300 | 15434411610 | 18210 | 18260 | 18270 | 18200 | 1329 |
| 436 | 20241204 | 144200 | 15410171490 | 18260 | 18250 | 18290 | 18250 | 1050 |
| 437 | 20241204 | 144100 | 15390988400 | 18270 | 18260 | 18270 | 18230 | 1013 |
| 438 | 20241204 | 144000 | 15372501080 | 18270 | 18190 | 18270 | 18190 | 677 |
| 439 | 20241204 | 143900 | 15360156660 | 18190 | 18190 | 18200 | 18180 | 356 |
| 440 | 20241204 | 143800 | 15353680730 | 18190 | 18200 | 18210 | 18180 | 1647 |
| 441 | 20241204 | 143700 | 15323729270 | 18200 | 18190 | 18210 | 18190 | 1009 |
| 442 | 20241204 | 143600 | 15305373050 | 18190 | 18210 | 18210 | 18180 | 1513 |
| 443 | 20241204 | 143500 | 15277849210 | 18210 | 18200 | 18220 | 18200 | 682 |
| 444 | 20241204 | 143400 | 15265430780 | 18220 | 18260 | 18260 | 18220 | 1181 |
| 445 | 20241204 | 143300 | 15243890090 | 18260 | 18250 | 18270 | 18250 | 435 |
| 446 | 20241204 | 143200 | 15235948110 | 18250 | 18270 | 18280 | 18250 | 634 |
| 447 | 20241204 | 143100 | 15224365790 | 18270 | 18270 | 18330 | 18270 | 1731 |
| 448 | 20241204 | 143000 | 15192681360 | 18270 | 18290 | 18290 | 18250 | 490 |
| 449 | 20241204 | 142900 | 15183731000 | 18300 | 18270 | 18310 | 18270 | 2212 |
| 450 | 20241204 | 142800 | 15143257970 | 18270 | 18190 | 18270 | 18190 | 1285 |
| 451 | 20241204 | 142700 | 15119836170 | 18180 | 18140 | 18190 | 18140 | 829 |
| 452 | 20241204 | 142600 | 15104784490 | 18130 | 18100 | 18130 | 18100 | 1107 |
| 453 | 20241204 | 142500 | 15084736460 | 18110 | 18130 | 18150 | 18100 | 2096 |
| 454 | 20241204 | 142400 | 15046771040 | 18140 | 18170 | 18170 | 18140 | 1289 |
| 455 | 20241204 | 142300 | 15023376780 | 18170 | 18180 | 18180 | 18170 | 326 |
| 456 | 20241204 | 142200 | 15017451170 | 18170 | 18180 | 18200 | 18150 | 1739 |
| 457 | 20241204 | 142100 | 14985834750 | 18180 | 18160 | 18180 | 18150 | 777 |
| 458 | 20241204 | 142000 | 14971724470 | 18160 | 18120 | 18160 | 18110 | 1480 |
| 459 | 20241204 | 141900 | 14944891360 | 18130 | 18120 | 18180 | 18100 | 2388 |
| 460 | 20241204 | 141800 | 14901579550 | 18120 | 18100 | 18130 | 18070 | 1438 |
| 461 | 20241204 | 141700 | 14875553170 | 18090 | 18110 | 18120 | 18080 | 1806 |
| 462 | 20241204 | 141600 | 14842853810 | 18120 | 18090 | 18120 | 18070 | 2024 |
| 463 | 20241204 | 141500 | 14806239710 | 18100 | 18140 | 18140 | 18100 | 967 |
| 464 | 20241204 | 141400 | 14788724010 | 18140 | 18140 | 18180 | 18140 | 598 |
| 465 | 20241204 | 141300 | 14777871950 | 18140 | 18110 | 18140 | 18100 | 841 |
| 466 | 20241204 | 141200 | 14762637570 | 18120 | 18130 | 18130 | 18100 | 185 |
| 467 | 20241204 | 141100 | 14759285070 | 18140 | 18060 | 18140 | 18050 | 2596 |
| 468 | 20241204 | 141000 | 14712357040 | 18060 | 18110 | 18120 | 18020 | 8734 |
| 469 | 20241204 | 140900 | 14554552890 | 18110 | 18160 | 18160 | 18110 | 5220 |
| 470 | 20241204 | 140800 | 14459893670 | 18160 | 18170 | 18180 | 18150 | 993 |
| 471 | 20241204 | 140700 | 14441860510 | 18160 | 18180 | 18200 | 18150 | 3399 |
| 472 | 20241204 | 140600 | 14380106510 | 18180 | 18210 | 18240 | 18180 | 3086 |
| 473 | 20241204 | 140500 | 14323975860 | 18240 | 18270 | 18270 | 18200 | 3854 |
| 474 | 20241204 | 140400 | 14253721940 | 18280 | 18270 | 18280 | 18260 | 423 |
| 475 | 20241204 | 140300 | 14245996610 | 18260 | 18260 | 18270 | 18240 | 368 |
| 476 | 20241204 | 140200 | 14239279850 | 18250 | 18240 | 18250 | 18230 | 1104 |
| 477 | 20241204 | 140100 | 14219146870 | 18240 | 18250 | 18270 | 18240 | 1148 |
| 478 | 20241204 | 140000 | 14198204480 | 18250 | 18280 | 18280 | 18250 | 587 |
| 479 | 20241204 | 135900 | 14187485140 | 18280 | 18280 | 18280 | 18260 | 618 |
| 480 | 20241204 | 135800 | 14176193050 | 18280 | 18300 | 18310 | 18280 | 796 |
| 481 | 20241204 | 135700 | 14161633960 | 18310 | 18310 | 18310 | 18310 | 218 |
| 482 | 20241204 | 135600 | 14157642380 | 18320 | 18330 | 18330 | 18300 | 908 |
| 483 | 20241204 | 135500 | 14141014170 | 18320 | 18340 | 18350 | 18320 | 417 |
| 484 | 20241204 | 135400 | 14133369490 | 18350 | 18360 | 18360 | 18350 | 261 |
| 485 | 20241204 | 135300 | 14128578340 | 18350 | 18360 | 18360 | 18350 | 352 |
| 486 | 20241204 | 135200 | 14122118920 | 18360 | 18370 | 18370 | 18360 | 253 |
| 487 | 20241204 | 135100 | 14117471430 | 18370 | 18370 | 18370 | 18360 | 446 |
| 488 | 20241204 | 135000 | 14109282540 | 18370 | 18360 | 18370 | 18350 | 540 |
| 489 | 20241204 | 134900 | 14099366300 | 18360 | 18380 | 18380 | 18360 | 211 |
| 490 | 20241204 | 134800 | 14095491440 | 18360 | 18400 | 18400 | 18350 | 1741 |
| 491 | 20241204 | 134700 | 14063502740 | 18400 | 18400 | 18400 | 18380 | 540 |
| 492 | 20241204 | 134600 | 14053571130 | 18410 | 18400 | 18430 | 18400 | 687 |
| 493 | 20241204 | 134500 | 14040920040 | 18420 | 18340 | 18420 | 18340 | 1539 |
| 494 | 20241204 | 134400 | 14012628750 | 18340 | 18340 | 18340 | 18320 | 268 |
| 495 | 20241204 | 134300 | 14007715250 | 18340 | 18320 | 18340 | 18310 | 565 |
| 496 | 20241204 | 134200 | 13997362860 | 18310 | 18310 | 18310 | 18310 | 177 |
| 497 | 20241204 | 134100 | 13994121990 | 18310 | 18270 | 18320 | 18270 | 1267 |
| 498 | 20241204 | 134000 | 13970929180 | 18280 | 18260 | 18290 | 18260 | 1508 |
| 499 | 20241204 | 133900 | 13943369600 | 18280 | 18290 | 18290 | 18250 | 727 |
| 500 | 20241204 | 133800 | 13930096190 | 18250 | 18260 | 18260 | 18250 | 346 |
| 501 | 20241204 | 133700 | 13923780230 | 18200 | 18210 | 18260 | 18180 | 1278 |
| 502 | 20241204 | 133600 | 13900513690 | 18220 | 18210 | 18220 | 18190 | 2153 |
| 503 | 20241204 | 133500 | 13861330470 | 18220 | 18220 | 18230 | 18200 | 1183 |
| 504 | 20241204 | 133400 | 13839784130 | 18210 | 18190 | 18230 | 18190 | 888 |
| 505 | 20241204 | 133300 | 13823618780 | 18190 | 18190 | 18230 | 18180 | 4144 |
| 506 | 20241204 | 133200 | 13748247410 | 18190 | 18260 | 18260 | 18190 | 3272 |
| 507 | 20241204 | 133100 | 13688639810 | 18250 | 18260 | 18320 | 18250 | 1082 |
| 508 | 20241204 | 133000 | 13668883310 | 18330 | 18220 | 18330 | 18220 | 991 |
| 509 | 20241204 | 132900 | 13650802480 | 18210 | 18270 | 18290 | 18200 | 3655 |
| 510 | 20241204 | 132800 | 13584157730 | 18270 | 18380 | 18380 | 18270 | 7195 |
| 511 | 20241204 | 132700 | 13452302810 | 18390 | 18370 | 18410 | 18370 | 569 |
| 512 | 20241204 | 132600 | 13441836060 | 18370 | 18380 | 18410 | 18350 | 1104 |
| 513 | 20241204 | 132500 | 13421551360 | 18380 | 18390 | 18390 | 18350 | 877 |
| 514 | 20241204 | 132400 | 13405442800 | 18400 | 18380 | 18410 | 18380 | 382 |
| 515 | 20241204 | 132300 | 13398415580 | 18380 | 18400 | 18400 | 18350 | 1110 |
| 516 | 20241204 | 132200 | 13378028290 | 18400 | 18420 | 18420 | 18400 | 432 |
| 517 | 20241204 | 132100 | 13370075220 | 18420 | 18420 | 18430 | 18400 | 588 |
| 518 | 20241204 | 132000 | 13359240890 | 18430 | 18410 | 18430 | 18370 | 909 |
| 519 | 20241204 | 131900 | 13342507140 | 18370 | 18370 | 18390 | 18360 | 1512 |
| 520 | 20241204 | 131800 | 13314737930 | 18370 | 18390 | 18390 | 18360 | 876 |
| 521 | 20241204 | 131700 | 13298631590 | 18390 | 18420 | 18420 | 18390 | 719 |
| 522 | 20241204 | 131600 | 13285394910 | 18410 | 18400 | 18420 | 18390 | 592 |
| 523 | 20241204 | 131500 | 13274500680 | 18400 | 18400 | 18400 | 18370 | 529 |
| 524 | 20241204 | 131400 | 13264775640 | 18370 | 18390 | 18400 | 18370 | 382 |
| 525 | 20241204 | 131300 | 13257755440 | 18390 | 18420 | 18420 | 18380 | 349 |
| 526 | 20241204 | 131200 | 13251334500 | 18440 | 18420 | 18440 | 18380 | 1163 |
| 527 | 20241204 | 131100 | 13229933170 | 18430 | 18420 | 18430 | 18420 | 189 |
| 528 | 20241204 | 131000 | 13226450780 | 18420 | 18400 | 18420 | 18390 | 425 |
| 529 | 20241204 | 130900 | 13218625500 | 18410 | 18380 | 18410 | 18380 | 423 |
| 530 | 20241204 | 130800 | 13210845690 | 18380 | 18370 | 18380 | 18370 | 94 |
| 531 | 20241204 | 130700 | 13209118050 | 18370 | 18330 | 18370 | 18330 | 714 |
| 532 | 20241204 | 130600 | 13196018230 | 18330 | 18380 | 18400 | 18300 | 2999 |
| 533 | 20241204 | 130500 | 13141021530 | 18350 | 18380 | 18410 | 18350 | 1218 |
| 534 | 20241204 | 130400 | 13118642830 | 18380 | 18410 | 18420 | 18360 | 2301 |
| 535 | 20241204 | 130300 | 13076330050 | 18420 | 18410 | 18420 | 18400 | 473 |
| 536 | 20241204 | 130200 | 13067622000 | 18410 | 18410 | 18410 | 18390 | 449 |
| 537 | 20241204 | 130100 | 13059359470 | 18410 | 18410 | 18430 | 18410 | 123 |
| 538 | 20241204 | 130000 | 13057094600 | 18410 | 18380 | 18430 | 18360 | 1452 |
| 539 | 20241204 | 125900 | 13030416270 | 18380 | 18390 | 18390 | 18380 | 517 |
| 540 | 20241204 | 125800 | 13020913010 | 18380 | 18400 | 18400 | 18380 | 573 |
| 541 | 20241204 | 125700 | 13010377070 | 18380 | 18400 | 18400 | 18380 | 458 |
| 542 | 20241204 | 125600 | 13001952470 | 18410 | 18400 | 18430 | 18390 | 540 |
| 543 | 20241204 | 125500 | 12992017720 | 18400 | 18430 | 18440 | 18400 | 2189 |
| 544 | 20241204 | 125400 | 12951706960 | 18430 | 18450 | 18450 | 18430 | 992 |
| 545 | 20241204 | 125300 | 12933407040 | 18460 | 18430 | 18470 | 18420 | 131 |
| 546 | 20241204 | 125200 | 12930992730 | 18420 | 18430 | 18440 | 18420 | 316 |
| 547 | 20241204 | 125100 | 12925168840 | 18440 | 18420 | 18480 | 18420 | 156 |
| 548 | 20241204 | 125000 | 12922292590 | 18480 | 18480 | 18490 | 18400 | 2195 |
| 549 | 20241204 | 124900 | 12881806530 | 18490 | 18540 | 18550 | 18490 | 1720 |
| 550 | 20241204 | 124800 | 12849963960 | 18550 | 18580 | 18580 | 18550 | 222 |
| 551 | 20241204 | 124700 | 12845845680 | 18570 | 18510 | 18570 | 18510 | 1352 |
| 552 | 20241204 | 124600 | 12820775400 | 18530 | 18520 | 18530 | 18500 | 444 |
| 553 | 20241204 | 124500 | 12812554450 | 18520 | 18510 | 18530 | 18510 | 566 |
| 554 | 20241204 | 124400 | 12802071360 | 18520 | 18520 | 18520 | 18500 | 114 |
| 555 | 20241204 | 124300 | 12799960320 | 18530 | 18540 | 18550 | 18520 | 465 |
| 556 | 20241204 | 124200 | 12791345370 | 18540 | 18480 | 18540 | 18480 | 2238 |
| 557 | 20241204 | 124100 | 12749902890 | 18480 | 18510 | 18510 | 18480 | 865 |
| 558 | 20241204 | 124000 | 12733904750 | 18510 | 18510 | 18510 | 18500 | 443 |
| 559 | 20241204 | 123900 | 12725706960 | 18510 | 18510 | 18510 | 18500 | 279 |
| 560 | 20241204 | 123800 | 12720544380 | 18510 | 18520 | 18520 | 18460 | 1530 |
| 561 | 20241204 | 123700 | 12692225270 | 18510 | 18450 | 18510 | 18440 | 441 |
| 562 | 20241204 | 123600 | 12684067040 | 18460 | 18480 | 18480 | 18450 | 165 |
| 563 | 20241204 | 123500 | 12681022040 | 18480 | 18410 | 18480 | 18410 | 51 |
| 564 | 20241204 | 123400 | 12680079730 | 18410 | 18460 | 18460 | 18410 | 583 |
| 565 | 20241204 | 123300 | 12669334250 | 18460 | 18460 | 18480 | 18450 | 574 |
| 566 | 20241204 | 123200 | 12658736900 | 18460 | 18450 | 18460 | 18450 | 72 |
| 567 | 20241204 | 123100 | 12657407880 | 18450 | 18440 | 18460 | 18440 | 102 |
| 568 | 20241204 | 123000 | 12655526730 | 18410 | 18400 | 18410 | 18390 | 491 |
| 569 | 20241204 | 122900 | 12646492530 | 18400 | 18410 | 18410 | 18400 | 120 |
| 570 | 20241204 | 122800 | 12644283520 | 18410 | 18410 | 18410 | 18390 | 528 |
| 571 | 20241204 | 122700 | 12634568630 | 18380 | 18420 | 18430 | 18380 | 589 |
| 572 | 20241204 | 122600 | 12623726270 | 18420 | 18450 | 18460 | 18420 | 372 |
| 573 | 20241204 | 122500 | 12616868340 | 18450 | 18440 | 18450 | 18440 | 186 |
| 574 | 20241204 | 122400 | 12613436940 | 18440 | 18460 | 18460 | 18440 | 72 |
| 575 | 20241204 | 122300 | 12612108970 | 18460 | 18460 | 18460 | 18440 | 288 |
| 576 | 20241204 | 122200 | 12606795020 | 18460 | 18460 | 18480 | 18450 | 573 |
| 577 | 20241204 | 122100 | 12596220090 | 18460 | 18490 | 18490 | 18460 | 281 |
| 578 | 20241204 | 122000 | 12591029830 | 18500 | 18520 | 18530 | 18500 | 909 |
| 579 | 20241204 | 121900 | 12574201680 | 18520 | 18500 | 18520 | 18500 | 51 |
| 580 | 20241204 | 121800 | 12573257570 | 18520 | 18490 | 18520 | 18470 | 254 |
| 581 | 20241204 | 121700 | 12568562300 | 18480 | 18460 | 18480 | 18460 | 43 |
| 582 | 20241204 | 121600 | 12567768180 | 18460 | 18490 | 18510 | 18460 | 124 |
| 583 | 20241204 | 121500 | 12565475030 | 18490 | 18470 | 18490 | 18460 | 221 |
| 584 | 20241204 | 121400 | 12561393570 | 18490 | 18450 | 18490 | 18450 | 649 |
| 585 | 20241204 | 121300 | 12549398900 | 18460 | 18450 | 18500 | 18440 | 757 |
| 586 | 20241204 | 121200 | 12535410590 | 18450 | 18430 | 18450 | 18430 | 283 |
| 587 | 20241204 | 121100 | 12530193810 | 18430 | 18450 | 18450 | 18370 | 124 |
| 588 | 20241204 | 121000 | 12527909070 | 18350 | 18510 | 18510 | 18350 | 4708 |
| 589 | 20241204 | 120900 | 12441038290 | 18520 | 18530 | 18530 | 18520 | 363 |
| 590 | 20241204 | 120800 | 12434313910 | 18540 | 18510 | 18540 | 18510 | 414 |
| 591 | 20241204 | 120700 | 12426648270 | 18510 | 18520 | 18520 | 18510 | 123 |
| 592 | 20241204 | 120600 | 12424370380 | 18520 | 18490 | 18530 | 18490 | 301 |
| 593 | 20241204 | 120500 | 12418796420 | 18490 | 18530 | 18530 | 18490 | 3765 |
| 594 | 20241204 | 120400 | 12349119740 | 18530 | 18550 | 18560 | 18530 | 149 |
| 595 | 20241204 | 120300 | 12346355650 | 18520 | 18520 | 18540 | 18510 | 317 |
| 596 | 20241204 | 120200 | 12340485690 | 18520 | 18520 | 18520 | 18520 | 54 |
| 597 | 20241204 | 120100 | 12339485610 | 18540 | 18540 | 18580 | 18500 | 931 |
| 598 | 20241204 | 120000 | 12322211290 | 18550 | 18460 | 18550 | 18460 | 1448 |
| 599 | 20241204 | 115900 | 12295413300 | 18460 | 18480 | 18480 | 18450 | 554 |
| 600 | 20241204 | 115800 | 12285181100 | 18460 | 18430 | 18470 | 18410 | 720 |
| 601 | 20241204 | 115700 | 12271901280 | 18350 | 18380 | 18420 | 18350 | 822 |
| 602 | 20241204 | 115600 | 12256801810 | 18360 | 18390 | 18390 | 18360 | 1102 |
| 603 | 20241204 | 115500 | 12236558120 | 18430 | 18430 | 18440 | 18370 | 299 |
| 604 | 20241204 | 115400 | 12231056850 | 18440 | 18420 | 18440 | 18360 | 1749 |
| 605 | 20241204 | 115300 | 12198919040 | 18380 | 18440 | 18470 | 18380 | 1770 |
| 606 | 20241204 | 115200 | 12166316380 | 18450 | 18460 | 18460 | 18410 | 1204 |
| 607 | 20241204 | 115100 | 12144098690 | 18460 | 18360 | 18460 | 18360 | 1401 |
| 608 | 20241204 | 115000 | 12118308610 | 18360 | 18370 | 18370 | 18360 | 630 |
| 609 | 20241204 | 114900 | 12106739890 | 18370 | 18320 | 18390 | 18320 | 864 |
| 610 | 20241204 | 114800 | 12090885960 | 18310 | 18290 | 18340 | 18290 | 885 |
| 611 | 20241204 | 114700 | 12074682060 | 18250 | 18260 | 18290 | 18230 | 754 |
| 612 | 20241204 | 114600 | 12060911170 | 18230 | 18270 | 18270 | 18230 | 674 |
| 613 | 20241204 | 114500 | 12048618590 | 18230 | 18270 | 18270 | 18230 | 78 |
| 614 | 20241204 | 114400 | 12047196370 | 18240 | 18220 | 18270 | 18220 | 247 |
| 615 | 20241204 | 114300 | 12042689580 | 18260 | 18200 | 18260 | 18190 | 646 |
| 616 | 20241204 | 114200 | 12030931120 | 18200 | 18200 | 18250 | 18190 | 617 |
| 617 | 20241204 | 114100 | 12019701010 | 18200 | 18250 | 18250 | 18190 | 253 |
| 618 | 20241204 | 114000 | 12015096350 | 18200 | 18200 | 18260 | 18180 | 564 |
| 619 | 20241204 | 113900 | 12004834300 | 18210 | 18230 | 18280 | 18210 | 837 |
| 620 | 20241204 | 113800 | 11989575340 | 18240 | 18240 | 18240 | 18240 | 252 |
| 621 | 20241204 | 113700 | 11984978860 | 18240 | 18240 | 18250 | 18240 | 2378 |
| 622 | 20241204 | 113600 | 11941592220 | 18250 | 18270 | 18280 | 18250 | 601 |
| 623 | 20241204 | 113500 | 11930619040 | 18270 | 18300 | 18300 | 18270 | 1431 |
| 624 | 20241204 | 113400 | 11904451670 | 18300 | 18310 | 18310 | 18290 | 1181 |
| 625 | 20241204 | 113300 | 11882841700 | 18300 | 18350 | 18350 | 18280 | 194 |
| 626 | 20241204 | 113200 | 11879292650 | 18350 | 18280 | 18350 | 18270 | 736 |
| 627 | 20241204 | 113100 | 11865806740 | 18270 | 18280 | 18280 | 18260 | 499 |
| 628 | 20241204 | 113000 | 11856692250 | 18270 | 18270 | 18290 | 18260 | 828 |
| 629 | 20241204 | 112900 | 11841561420 | 18260 | 18310 | 18310 | 18260 | 2186 |
| 630 | 20241204 | 112800 | 11801599860 | 18310 | 18320 | 18320 | 18290 | 379 |
| 631 | 20241204 | 112700 | 11794662140 | 18330 | 18320 | 18340 | 18310 | 430 |
| 632 | 20241204 | 112600 | 11786781140 | 18310 | 18340 | 18340 | 18310 | 188 |
| 633 | 20241204 | 112500 | 11783338400 | 18300 | 18270 | 18300 | 18250 | 1123 |
| 634 | 20241204 | 112400 | 11762804330 | 18270 | 18270 | 18270 | 18250 | 106 |
| 635 | 20241204 | 112300 | 11760868660 | 18230 | 18240 | 18250 | 18230 | 546 |
| 636 | 20241204 | 112200 | 11750908020 | 18280 | 18200 | 18280 | 18190 | 235 |
| 637 | 20241204 | 112100 | 11746626710 | 18200 | 18190 | 18230 | 18190 | 130 |
| 638 | 20241204 | 112000 | 11744259530 | 18230 | 18280 | 18290 | 18190 | 801 |
| 639 | 20241204 | 111900 | 11729670820 | 18230 | 18260 | 18260 | 18230 | 676 |
| 640 | 20241204 | 111800 | 11717339060 | 18260 | 18260 | 18260 | 18220 | 211 |
| 641 | 20241204 | 111700 | 11713491040 | 18260 | 18230 | 18260 | 18200 | 931 |
| 642 | 20241204 | 111600 | 11696537580 | 18230 | 18230 | 18230 | 18210 | 367 |
| 643 | 20241204 | 111500 | 11689849220 | 18230 | 18250 | 18250 | 18210 | 572 |
| 644 | 20241204 | 111400 | 11679421540 | 18250 | 18260 | 18260 | 18240 | 832 |
| 645 | 20241204 | 111300 | 11664237120 | 18260 | 18250 | 18270 | 18250 | 394 |
| 646 | 20241204 | 111200 | 11657039610 | 18250 | 18250 | 18250 | 18240 | 225 |
| 647 | 20241204 | 111100 | 11652933640 | 18240 | 18230 | 18240 | 18210 | 963 |
| 648 | 20241204 | 111000 | 11635386440 | 18230 | 18240 | 18240 | 18200 | 379 |
| 649 | 20241204 | 110900 | 11628477120 | 18200 | 18160 | 18200 | 18160 | 1906 |
| 650 | 20241204 | 110800 | 11593823280 | 18150 | 18140 | 18190 | 18140 | 460 |
| 651 | 20241204 | 110700 | 11585469970 | 18190 | 18140 | 18190 | 18080 | 3947 |
| 652 | 20241204 | 110600 | 11513985370 | 18140 | 18150 | 18150 | 18090 | 933 |
| 653 | 20241204 | 110500 | 11497086890 | 18150 | 18130 | 18160 | 18090 | 7315 |
| 654 | 20241204 | 110400 | 11364581820 | 18130 | 18220 | 18250 | 18120 | 6760 |
| 655 | 20241204 | 110300 | 11241797620 | 18250 | 18300 | 18300 | 18190 | 4443 |
| 656 | 20241204 | 110200 | 11160897730 | 18260 | 18300 | 18300 | 18260 | 576 |
| 657 | 20241204 | 110100 | 11150372390 | 18280 | 18270 | 18310 | 18270 | 1377 |
| 658 | 20241204 | 110000 | 11125212380 | 18270 | 18250 | 18340 | 18250 | 2311 |
| 659 | 20241204 | 105900 | 11082962240 | 18250 | 18360 | 18360 | 18250 | 3039 |
| 660 | 20241204 | 105800 | 11027300800 | 18360 | 18400 | 18400 | 18360 | 851 |
| 661 | 20241204 | 105700 | 11011673360 | 18360 | 18420 | 18420 | 18360 | 1567 |
| 662 | 20241204 | 105600 | 10982865260 | 18420 | 18430 | 18480 | 18410 | 338 |
| 663 | 20241204 | 105500 | 10976637750 | 18500 | 18430 | 18500 | 18430 | 645 |
| 664 | 20241204 | 105400 | 10964747970 | 18430 | 18430 | 18450 | 18430 | 113 |
| 665 | 20241204 | 105300 | 10962664760 | 18450 | 18450 | 18470 | 18430 | 861 |
| 666 | 20241204 | 105200 | 10946781680 | 18450 | 18430 | 18450 | 18420 | 764 |
| 667 | 20241204 | 105100 | 10932701960 | 18430 | 18430 | 18460 | 18430 | 1877 |
| 668 | 20241204 | 105000 | 10898076610 | 18430 | 18520 | 18520 | 18430 | 2113 |
| 669 | 20241204 | 104900 | 10859028750 | 18530 | 18590 | 18590 | 18530 | 746 |
| 670 | 20241204 | 104800 | 10845187160 | 18590 | 18590 | 18610 | 18540 | 55 |
| 671 | 20241204 | 104700 | 10844164410 | 18570 | 18560 | 18580 | 18520 | 1186 |
| 672 | 20241204 | 104600 | 10822164950 | 18570 | 18630 | 18650 | 18570 | 1873 |
| 673 | 20241204 | 104500 | 10787300250 | 18630 | 18580 | 18670 | 18530 | 2124 |
| 674 | 20241204 | 104400 | 10747810430 | 18540 | 18450 | 18560 | 18430 | 4686 |
| 675 | 20241204 | 104300 | 10661164970 | 18460 | 18420 | 18460 | 18420 | 1180 |
| 676 | 20241204 | 104200 | 10639414820 | 18420 | 18440 | 18480 | 18410 | 2565 |
| 677 | 20241204 | 104100 | 10592112280 | 18440 | 18380 | 18440 | 18380 | 1849 |
| 678 | 20241204 | 104000 | 10558099230 | 18370 | 18370 | 18380 | 18310 | 681 |
| 679 | 20241204 | 103900 | 10545598120 | 18310 | 18330 | 18330 | 18310 | 421 |
| 680 | 20241204 | 103800 | 10537886410 | 18330 | 18390 | 18430 | 18310 | 491 |
| 681 | 20241204 | 103700 | 10528868770 | 18390 | 18260 | 18400 | 18260 | 1855 |
| 682 | 20241204 | 103600 | 10494878190 | 18200 | 18180 | 18260 | 18170 | 1255 |
| 683 | 20241204 | 103500 | 10472034510 | 18180 | 18170 | 18210 | 18170 | 1913 |
| 684 | 20241204 | 103400 | 10437254990 | 18180 | 18180 | 18200 | 18170 | 1639 |
| 685 | 20241204 | 103300 | 10407454110 | 18190 | 18180 | 18190 | 18170 | 1866 |
| 686 | 20241204 | 103200 | 10373527760 | 18200 | 18210 | 18210 | 18150 | 6174 |
| 687 | 20241204 | 103100 | 10261287730 | 18230 | 18280 | 18280 | 18210 | 547 |
| 688 | 20241204 | 103000 | 10251318290 | 18230 | 18280 | 18290 | 18200 | 1438 |
| 689 | 20241204 | 102900 | 10225094410 | 18300 | 18320 | 18330 | 18190 | 10551 |
| 690 | 20241204 | 102800 | 10032825630 | 18320 | 18300 | 18320 | 18250 | 318 |
| 691 | 20241204 | 102700 | 10027009900 | 18300 | 18230 | 18310 | 18220 | 591 |
| 692 | 20241204 | 102600 | 10016224520 | 18230 | 18210 | 18290 | 18210 | 3060 |
| 693 | 20241204 | 102500 | 9960312520 | 18210 | 18270 | 18290 | 18210 | 2668 |
| 694 | 20241204 | 102400 | 9911651920 | 18270 | 18280 | 18280 | 18220 | 1001 |
| 695 | 20241204 | 102300 | 9893409600 | 18270 | 18270 | 18290 | 18210 | 495 |
| 696 | 20241204 | 102200 | 9884376860 | 18190 | 18290 | 18290 | 18190 | 1084 |
| 697 | 20241204 | 102100 | 9864628280 | 18290 | 18240 | 18290 | 18200 | 3481 |
| 698 | 20241204 | 102000 | 9801121830 | 18230 | 18240 | 18290 | 18200 | 3485 |
| 699 | 20241204 | 101900 | 9737583540 | 18230 | 18240 | 18280 | 18200 | 4842 |
| 700 | 20241204 | 101800 | 9649272960 | 18240 | 18170 | 18260 | 18150 | 2867 |
| 701 | 20241204 | 101700 | 9597154440 | 18170 | 18430 | 18430 | 18170 | 17145 |
| 702 | 20241204 | 101600 | 9283454120 | 18410 | 18440 | 18440 | 18400 | 897 |
| 703 | 20241204 | 101500 | 9266938160 | 18440 | 18370 | 18450 | 18360 | 2279 |
| 704 | 20241204 | 101400 | 9225032250 | 18370 | 18450 | 18490 | 18370 | 1939 |
| 705 | 20241204 | 101300 | 9189333390 | 18450 | 18480 | 18480 | 18430 | 641 |
| 706 | 20241204 | 101200 | 9177493170 | 18490 | 18490 | 18500 | 18350 | 4178 |
| 707 | 20241204 | 101100 | 9100470390 | 18500 | 18530 | 18540 | 18500 | 2146 |
| 708 | 20241204 | 101000 | 9060739150 | 18540 | 18570 | 18580 | 18530 | 1688 |
| 709 | 20241204 | 100900 | 9029421960 | 18590 | 18610 | 18630 | 18560 | 1924 |
| 710 | 20241204 | 100800 | 8993681740 | 18580 | 18610 | 18630 | 18580 | 1105 |
| 711 | 20241204 | 100700 | 8973136560 | 18660 | 18710 | 18760 | 18610 | 5944 |
| 712 | 20241204 | 100600 | 8862250000 | 18710 | 18700 | 18820 | 18700 | 711 |
| 713 | 20241204 | 100500 | 8848903590 | 18700 | 18730 | 18760 | 18700 | 698 |
| 714 | 20241204 | 100400 | 8835836010 | 18710 | 18720 | 18760 | 18670 | 2140 |
| 715 | 20241204 | 100300 | 8795802280 | 18720 | 18610 | 18740 | 18570 | 1270 |
| 716 | 20241204 | 100200 | 8772096520 | 18570 | 18560 | 18630 | 18540 | 1370 |
| 717 | 20241204 | 100100 | 8746635340 | 18560 | 18550 | 18630 | 18530 | 1532 |
| 718 | 20241204 | 100000 | 8718219540 | 18550 | 18630 | 18680 | 18550 | 6543 |
| 719 | 20241204 | 095900 | 8596512300 | 18630 | 18630 | 18720 | 18620 | 1601 |
| 720 | 20241204 | 095800 | 8566687980 | 18630 | 18620 | 18690 | 18610 | 1407 |
| 721 | 20241204 | 095700 | 8540484120 | 18610 | 18690 | 18740 | 18610 | 2691 |
| 722 | 20241204 | 095600 | 8490321970 | 18690 | 18760 | 18760 | 18690 | 2322 |
| 723 | 20241204 | 095500 | 8446862940 | 18750 | 18850 | 18850 | 18750 | 3627 |
| 724 | 20241204 | 095400 | 8378610930 | 18840 | 18820 | 18850 | 18810 | 1797 |
| 725 | 20241204 | 095300 | 8344775770 | 18820 | 18800 | 18860 | 18800 | 3545 |
| 726 | 20241204 | 095200 | 8278050300 | 18800 | 18740 | 18810 | 18700 | 1923 |
| 727 | 20241204 | 095100 | 8241954090 | 18740 | 18590 | 18750 | 18590 | 4710 |
| 728 | 20241204 | 095000 | 8153895560 | 18590 | 18630 | 18670 | 18550 | 3693 |
| 729 | 20241204 | 094900 | 8085158400 | 18660 | 18690 | 18690 | 18620 | 1402 |
| 730 | 20241204 | 094800 | 8058968570 | 18690 | 18700 | 18700 | 18570 | 3753 |
| 731 | 20241204 | 094700 | 7988940860 | 18690 | 18600 | 18690 | 18600 | 1111 |
| 732 | 20241204 | 094600 | 7968221420 | 18600 | 18540 | 18670 | 18540 | 2636 |
| 733 | 20241204 | 094500 | 7919160390 | 18540 | 18380 | 18570 | 18360 | 4987 |
| 734 | 20241204 | 094400 | 7827186200 | 18360 | 18350 | 18450 | 18350 | 2862 |
| 735 | 20241204 | 094300 | 7774633530 | 18350 | 18470 | 18550 | 18320 | 6727 |
| 736 | 20241204 | 094200 | 7650893390 | 18480 | 18570 | 18570 | 18440 | 6571 |
| 737 | 20241204 | 094100 | 7529235780 | 18540 | 18400 | 18560 | 18380 | 7828 |
| 738 | 20241204 | 094000 | 7384659580 | 18440 | 18350 | 18450 | 18350 | 13867 |
| 739 | 20241204 | 093900 | 7129662470 | 18350 | 18520 | 18560 | 18010 | 41635 |
| 740 | 20241204 | 093800 | 6368107560 | 18520 | 18650 | 18650 | 18500 | 11639 |
| 741 | 20241204 | 093700 | 6152259520 | 18650 | 18770 | 18800 | 18650 | 5809 |
| 742 | 20241204 | 093600 | 6043485200 | 18800 | 18770 | 18820 | 18770 | 2063 |
| 743 | 20241204 | 093500 | 6004715550 | 18770 | 18740 | 18800 | 18660 | 7145 |
| 744 | 20241204 | 093400 | 5870782390 | 18740 | 18780 | 18780 | 18570 | 6514 |
| 745 | 20241204 | 093300 | 5749332490 | 18780 | 18670 | 18780 | 18660 | 2664 |
| 746 | 20241204 | 093200 | 5699528840 | 18670 | 18760 | 18760 | 18660 | 9205 |
| 747 | 20241204 | 093100 | 5527347150 | 18760 | 18890 | 18890 | 18750 | 9561 |
| 748 | 20241204 | 093000 | 5347634110 | 18930 | 18950 | 18950 | 18880 | 2139 |
| 749 | 20241204 | 092900 | 5307166460 | 18910 | 18830 | 18950 | 18800 | 4449 |
| 750 | 20241204 | 092800 | 5223326270 | 18830 | 18850 | 18890 | 18810 | 3946 |
| 751 | 20241204 | 092700 | 5149004340 | 18890 | 19000 | 19000 | 18810 | 14085 |
| 752 | 20241204 | 092600 | 4882760730 | 19000 | 18930 | 19000 | 18920 | 3370 |
| 753 | 20241204 | 092500 | 4818878130 | 18930 | 18980 | 19000 | 18920 | 2443 |
| 754 | 20241204 | 092400 | 4772590420 | 18980 | 19000 | 19000 | 18920 | 4143 |
| 755 | 20241204 | 092300 | 4694078810 | 19000 | 19140 | 19170 | 18940 | 7619 |
| 756 | 20241204 | 092200 | 4548960630 | 19140 | 18990 | 19140 | 18910 | 6032 |
| 757 | 20241204 | 092100 | 4434452140 | 18900 | 18990 | 19000 | 18900 | 6740 |
| 758 | 20241204 | 092000 | 4306763840 | 18930 | 18830 | 19040 | 18780 | 12228 |
| 759 | 20241204 | 091900 | 4075394990 | 18820 | 18890 | 18930 | 18750 | 12247 |
| 760 | 20241204 | 091800 | 3844787050 | 18900 | 18820 | 18950 | 18790 | 5957 |
| 761 | 20241204 | 091700 | 3732368620 | 18830 | 18950 | 18980 | 18790 | 18662 |
| 762 | 20241204 | 091600 | 3379888520 | 18940 | 19020 | 19080 | 18920 | 13947 |
| 763 | 20241204 | 091500 | 3115243040 | 19020 | 19240 | 19370 | 19020 | 13053 |
| 764 | 20241204 | 091400 | 2865020710 | 19230 | 19380 | 19440 | 19190 | 9650 |
| 765 | 20241204 | 091300 | 2678947180 | 19380 | 19510 | 19520 | 19360 | 4709 |
| 766 | 20241204 | 091200 | 2587571640 | 19500 | 19650 | 19660 | 19440 | 6860 |
| 767 | 20241204 | 091100 | 2453558650 | 19670 | 19760 | 19760 | 19550 | 7658 |
| 768 | 20241204 | 091000 | 2303279560 | 19690 | 19600 | 19790 | 19600 | 10854 |
| 769 | 20241204 | 090900 | 2089542340 | 19600 | 19590 | 19610 | 19570 | 5864 |
| 770 | 20241204 | 090800 | 1974618180 | 19600 | 19570 | 19610 | 19550 | 3740 |
| 771 | 20241204 | 090700 | 1901386600 | 19580 | 19530 | 19620 | 19500 | 5958 |
| 772 | 20241204 | 090600 | 1784927310 | 19480 | 19510 | 19510 | 19450 | 6742 |
| 773 | 20241204 | 090500 | 1653578820 | 19510 | 19390 | 19550 | 19360 | 11245 |
| 774 | 20241204 | 090400 | 1434704450 | 19340 | 19270 | 19430 | 19240 | 7802 |
| 775 | 20241204 | 090300 | 1283708340 | 19260 | 19470 | 19470 | 19240 | 7855 |
| 776 | 20241204 | 090200 | 1131590770 | 19470 | 19240 | 19500 | 19210 | 13346 |
| 777 | 20241204 | 090100 | 872981490 | 19220 | 19120 | 19300 | 19100 | 11413 |
| 778 | 20241204 | 090000 | 653766250 | 19120 | 19070 | 19240 | 18900 | 34253 |