42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 215400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 6246 |
| 3 | 20241206 | 215300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20241206 | 215200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20241206 | 215100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20241206 | 215000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20241206 | 214900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20241206 | 214800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20241206 | 214700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20241206 | 214600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20241206 | 214500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20241206 | 214400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20241206 | 214300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20241206 | 214200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20241206 | 214100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20241206 | 214000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20241206 | 213900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20241206 | 213800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20241206 | 213700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20241206 | 213600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20241206 | 213500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20241206 | 213400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20241206 | 213300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20241206 | 213200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20241206 | 213100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20241206 | 213000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20241206 | 212900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20241206 | 212800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20241206 | 212700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20241206 | 212600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20241206 | 212500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20241206 | 212400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 6246 |
| 33 | 20241206 | 212300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20241206 | 212200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20241206 | 212100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20241206 | 212000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20241206 | 211900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20241206 | 211800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20241206 | 211700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20241206 | 211600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20241206 | 211500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20241206 | 211400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20241206 | 211300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20241206 | 211200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20241206 | 211100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20241206 | 211000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20241206 | 210900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20241206 | 210800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20241206 | 210700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20241206 | 210600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20241206 | 210500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20241206 | 210400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20241206 | 210300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20241206 | 210200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20241206 | 210100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20241206 | 210000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20241206 | 205900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20241206 | 205800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20241206 | 205700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20241206 | 205600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20241206 | 205500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20241206 | 205400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 6246 |
| 63 | 20241206 | 205300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20241206 | 205200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20241206 | 205100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20241206 | 205000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20241206 | 204900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20241206 | 204800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20241206 | 204700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20241206 | 204600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20241206 | 204500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20241206 | 204400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20241206 | 204300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20241206 | 204200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20241206 | 204100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20241206 | 204000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20241206 | 203900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20241206 | 203800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20241206 | 203700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20241206 | 203600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20241206 | 203500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20241206 | 203400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20241206 | 203300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20241206 | 203200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20241206 | 203100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20241206 | 203000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20241206 | 202900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20241206 | 202800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20241206 | 202700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20241206 | 202600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20241206 | 202500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20241206 | 202400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 6246 |
| 93 | 20241206 | 202300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20241206 | 202200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20241206 | 202100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20241206 | 202000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20241206 | 201900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20241206 | 201800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20241206 | 201700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20241206 | 201600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20241206 | 201500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20241206 | 201400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20241206 | 201300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20241206 | 201200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20241206 | 201100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20241206 | 201000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20241206 | 200900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20241206 | 200800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20241206 | 200700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20241206 | 200600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20241206 | 200500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20241206 | 200400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20241206 | 200300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20241206 | 200200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20241206 | 200100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20241206 | 200000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20241206 | 195900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20241206 | 195800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20241206 | 195700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20241206 | 195600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20241206 | 195500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20241206 | 195400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 6246 |
| 123 | 20241206 | 195300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20241206 | 195200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20241206 | 195100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20241206 | 195000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20241206 | 194900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20241206 | 194800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20241206 | 194700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20241206 | 194600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20241206 | 194500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20241206 | 194400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20241206 | 194300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20241206 | 194200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20241206 | 194100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20241206 | 194000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20241206 | 193900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20241206 | 193800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20241206 | 193700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20241206 | 193600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20241206 | 193500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20241206 | 193400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20241206 | 193300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20241206 | 193200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20241206 | 193100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20241206 | 193000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20241206 | 192900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20241206 | 192800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20241206 | 192700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20241206 | 192600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20241206 | 192500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20241206 | 192400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 6246 |
| 153 | 20241206 | 192300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20241206 | 192200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20241206 | 192100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20241206 | 192000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20241206 | 191900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20241206 | 191800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20241206 | 191700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20241206 | 191600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20241206 | 191500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20241206 | 191400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20241206 | 191300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20241206 | 191200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20241206 | 191100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20241206 | 191000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20241206 | 190900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20241206 | 190800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20241206 | 190700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20241206 | 190600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20241206 | 190500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20241206 | 190400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20241206 | 190300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20241206 | 190200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20241206 | 190100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20241206 | 190000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20241206 | 185900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20241206 | 185800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20241206 | 185700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20241206 | 185600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20241206 | 185500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20241206 | 185400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 6246 |
| 183 | 20241206 | 185300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20241206 | 185200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20241206 | 185100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20241206 | 185000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20241206 | 184900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20241206 | 184800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20241206 | 184700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20241206 | 184600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20241206 | 184500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20241206 | 184400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20241206 | 184300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20241206 | 184200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20241206 | 184100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20241206 | 184000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20241206 | 183900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20241206 | 183800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20241206 | 183700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20241206 | 183600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20241206 | 183500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20241206 | 183400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20241206 | 183300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20241206 | 183200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20241206 | 183100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20241206 | 183000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20241206 | 182900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20241206 | 182800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20241206 | 182700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20241206 | 182600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20241206 | 182500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20241206 | 182400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 6246 |
| 213 | 20241206 | 182300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20241206 | 182200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20241206 | 182100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 216 | 20241206 | 182000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20241206 | 181900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20241206 | 181800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20241206 | 181700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20241206 | 181600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 221 | 20241206 | 181500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 222 | 20241206 | 181400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20241206 | 181300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 224 | 20241206 | 181200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 225 | 20241206 | 181100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 226 | 20241206 | 181000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 227 | 20241206 | 180900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 228 | 20241206 | 180800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 229 | 20241206 | 180700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 230 | 20241206 | 180600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 231 | 20241206 | 180500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 232 | 20241206 | 180400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 233 | 20241206 | 180300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 234 | 20241206 | 180200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 235 | 20241206 | 180100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 236 | 20241206 | 180000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 237 | 20241206 | 175900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 238 | 20241206 | 175800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 239 | 20241206 | 175700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 240 | 20241206 | 175600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 241 | 20241206 | 175500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 242 | 20241206 | 175400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 6246 |
| 243 | 20241206 | 175300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 244 | 20241206 | 175200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 245 | 20241206 | 175100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 246 | 20241206 | 175000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 247 | 20241206 | 174900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 248 | 20241206 | 174800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 249 | 20241206 | 174700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 250 | 20241206 | 174600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 251 | 20241206 | 174500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 252 | 20241206 | 174400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 253 | 20241206 | 174300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 254 | 20241206 | 174200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 255 | 20241206 | 174100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 256 | 20241206 | 174000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 257 | 20241206 | 173900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 258 | 20241206 | 173800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 259 | 20241206 | 173700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 260 | 20241206 | 173600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 261 | 20241206 | 173500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 262 | 20241206 | 173400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 263 | 20241206 | 173300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 264 | 20241206 | 173200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 265 | 20241206 | 173100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 266 | 20241206 | 173000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 267 | 20241206 | 172900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 268 | 20241206 | 172800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 269 | 20241206 | 172700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 270 | 20241206 | 172600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 271 | 20241206 | 172500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 272 | 20241206 | 172400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 6246 |
| 273 | 20241206 | 172300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 274 | 20241206 | 172200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 275 | 20241206 | 172100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 276 | 20241206 | 172000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 277 | 20241206 | 171900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 278 | 20241206 | 171800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 279 | 20241206 | 171700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 280 | 20241206 | 171600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 281 | 20241206 | 171500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 282 | 20241206 | 171400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 283 | 20241206 | 171300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 284 | 20241206 | 171200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 285 | 20241206 | 171100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 286 | 20241206 | 171000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 287 | 20241206 | 170900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 288 | 20241206 | 170800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 289 | 20241206 | 170700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 290 | 20241206 | 170600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 291 | 20241206 | 170500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 292 | 20241206 | 170400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 293 | 20241206 | 170300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 294 | 20241206 | 170200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 295 | 20241206 | 170100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 296 | 20241206 | 170000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 297 | 20241206 | 165900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 298 | 20241206 | 165800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 299 | 20241206 | 165700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 300 | 20241206 | 165600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 301 | 20241206 | 165500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 302 | 20241206 | 165400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 6246 |
| 303 | 20241206 | 165300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 304 | 20241206 | 165200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 305 | 20241206 | 165100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 306 | 20241206 | 165000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 307 | 20241206 | 164900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 308 | 20241206 | 164800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 309 | 20241206 | 164700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 310 | 20241206 | 164600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 311 | 20241206 | 164500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 312 | 20241206 | 164400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 313 | 20241206 | 164300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 314 | 20241206 | 164200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 315 | 20241206 | 164100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 316 | 20241206 | 164000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 317 | 20241206 | 163900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 318 | 20241206 | 163800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 319 | 20241206 | 163700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 320 | 20241206 | 163600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 321 | 20241206 | 163500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 322 | 20241206 | 163400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 323 | 20241206 | 163300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 324 | 20241206 | 163200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 325 | 20241206 | 163100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 326 | 20241206 | 163000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 327 | 20241206 | 162900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 328 | 20241206 | 162800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 329 | 20241206 | 162700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 330 | 20241206 | 162600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 331 | 20241206 | 162500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 332 | 20241206 | 162400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 6246 |
| 333 | 20241206 | 162300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 334 | 20241206 | 162200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 335 | 20241206 | 162100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 336 | 20241206 | 162000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 337 | 20241206 | 161900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 338 | 20241206 | 161800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 339 | 20241206 | 161700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 340 | 20241206 | 161600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 341 | 20241206 | 161500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 342 | 20241206 | 161400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 343 | 20241206 | 161300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 344 | 20241206 | 161200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 345 | 20241206 | 161100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 346 | 20241206 | 161000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 347 | 20241206 | 160900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 348 | 20241206 | 160800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 349 | 20241206 | 160700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 350 | 20241206 | 160600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 351 | 20241206 | 160500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 352 | 20241206 | 160400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 353 | 20241206 | 160300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 354 | 20241206 | 160200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 355 | 20241206 | 160100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 356 | 20241206 | 160000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 357 | 20241206 | 155900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 358 | 20241206 | 155800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 359 | 20241206 | 155700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 360 | 20241206 | 155600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 361 | 20241206 | 155500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 362 | 20241206 | 155400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 6246 |
| 363 | 20241206 | 155300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 364 | 20241206 | 155200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 365 | 20241206 | 155100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 366 | 20241206 | 155000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 367 | 20241206 | 154900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 368 | 20241206 | 154800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 369 | 20241206 | 154700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 370 | 20241206 | 154600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 371 | 20241206 | 154500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 372 | 20241206 | 154400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 373 | 20241206 | 154300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 374 | 20241206 | 154200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 375 | 20241206 | 154100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 376 | 20241206 | 154000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 377 | 20241206 | 153900 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 378 | 20241206 | 153800 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 379 | 20241206 | 153700 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 380 | 20241206 | 153600 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 381 | 20241206 | 153500 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 382 | 20241206 | 153400 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 383 | 20241206 | 153300 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 384 | 20241206 | 153200 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 385 | 20241206 | 153100 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 0 |
| 386 | 20241206 | 153000 | 12437805780 | 18680 | 18680 | 18680 | 18680 | 6246 |
| 387 | 20241206 | 152900 | 12321130500 | 18680 | 18680 | 18680 | 18680 | 0 |
| 388 | 20241206 | 152800 | 12321130500 | 18680 | 18680 | 18680 | 18680 | 0 |
| 389 | 20241206 | 152700 | 12321130500 | 18680 | 18680 | 18680 | 18680 | 0 |
| 390 | 20241206 | 152600 | 12321130500 | 18680 | 18680 | 18680 | 18680 | 0 |
| 391 | 20241206 | 152500 | 12321130500 | 18680 | 18680 | 18680 | 18680 | 0 |
| 392 | 20241206 | 152400 | 12321130500 | 18680 | 18680 | 18680 | 18680 | 0 |
| 393 | 20241206 | 152300 | 12321130500 | 18680 | 18680 | 18680 | 18680 | 0 |
| 394 | 20241206 | 152200 | 12321130500 | 18680 | 18680 | 18680 | 18680 | 0 |
| 395 | 20241206 | 152100 | 12321130500 | 18680 | 18680 | 18680 | 18680 | 0 |
| 396 | 20241206 | 152000 | 12321130500 | 18680 | 18680 | 18680 | 18680 | 0 |
| 397 | 20241206 | 151900 | 12321130500 | 18680 | 18630 | 18690 | 18630 | 2446 |
| 398 | 20241206 | 151800 | 12275485790 | 18630 | 18660 | 18660 | 18630 | 1663 |
| 399 | 20241206 | 151700 | 12244483720 | 18670 | 18700 | 18710 | 18670 | 1751 |
| 400 | 20241206 | 151600 | 12211761760 | 18700 | 18700 | 18710 | 18680 | 652 |
| 401 | 20241206 | 151500 | 12199570280 | 18690 | 18700 | 18700 | 18680 | 394 |
| 402 | 20241206 | 151400 | 12192205890 | 18700 | 18700 | 18700 | 18680 | 614 |
| 403 | 20241206 | 151300 | 12180727810 | 18700 | 18660 | 18700 | 18650 | 816 |
| 404 | 20241206 | 151200 | 12165485110 | 18660 | 18660 | 18690 | 18650 | 1356 |
| 405 | 20241206 | 151100 | 12140180560 | 18660 | 18730 | 18730 | 18660 | 1624 |
| 406 | 20241206 | 151000 | 12109836710 | 18730 | 18760 | 18770 | 18700 | 1634 |
| 407 | 20241206 | 150900 | 12079244710 | 18760 | 18740 | 18770 | 18730 | 768 |
| 408 | 20241206 | 150800 | 12064841410 | 18740 | 18770 | 18780 | 18720 | 4124 |
| 409 | 20241206 | 150700 | 11987482100 | 18780 | 18760 | 18780 | 18710 | 772 |
| 410 | 20241206 | 150600 | 11973000290 | 18760 | 18760 | 18770 | 18710 | 1647 |
| 411 | 20241206 | 150500 | 11942098480 | 18760 | 18710 | 18760 | 18710 | 1582 |
| 412 | 20241206 | 150400 | 11912469980 | 18710 | 18720 | 18730 | 18710 | 606 |
| 413 | 20241206 | 150300 | 11901127620 | 18720 | 18720 | 18720 | 18700 | 2129 |
| 414 | 20241206 | 150200 | 11861278870 | 18710 | 18720 | 18730 | 18710 | 777 |
| 415 | 20241206 | 150100 | 11846735230 | 18720 | 18710 | 18720 | 18690 | 827 |
| 416 | 20241206 | 150000 | 11831263570 | 18710 | 18680 | 18710 | 18670 | 1517 |
| 417 | 20241206 | 145900 | 11802915490 | 18670 | 18660 | 18680 | 18650 | 801 |
| 418 | 20241206 | 145800 | 11787959410 | 18660 | 18580 | 18660 | 18580 | 973 |
| 419 | 20241206 | 145700 | 11769829280 | 18580 | 18560 | 18600 | 18560 | 1501 |
| 420 | 20241206 | 145600 | 11741938030 | 18580 | 18550 | 18590 | 18550 | 413 |
| 421 | 20241206 | 145500 | 11734274110 | 18530 | 18540 | 18600 | 18520 | 1966 |
| 422 | 20241206 | 145400 | 11697813750 | 18540 | 18470 | 18540 | 18470 | 1008 |
| 423 | 20241206 | 145300 | 11679151430 | 18480 | 18500 | 18500 | 18480 | 718 |
| 424 | 20241206 | 145200 | 11665880260 | 18490 | 18480 | 18500 | 18470 | 436 |
| 425 | 20241206 | 145100 | 11657822860 | 18480 | 18510 | 18510 | 18470 | 651 |
| 426 | 20241206 | 145000 | 11645791530 | 18510 | 18490 | 18510 | 18480 | 2348 |
| 427 | 20241206 | 144900 | 11602357840 | 18500 | 18490 | 18500 | 18480 | 401 |
| 428 | 20241206 | 144800 | 11594942640 | 18490 | 18490 | 18510 | 18490 | 176 |
| 429 | 20241206 | 144700 | 11591686630 | 18490 | 18500 | 18510 | 18480 | 419 |
| 430 | 20241206 | 144600 | 11583934430 | 18510 | 18510 | 18520 | 18500 | 847 |
| 431 | 20241206 | 144500 | 11568258800 | 18520 | 18500 | 18530 | 18500 | 433 |
| 432 | 20241206 | 144400 | 11560242930 | 18500 | 18500 | 18540 | 18480 | 794 |
| 433 | 20241206 | 144300 | 11545550700 | 18500 | 18470 | 18500 | 18470 | 779 |
| 434 | 20241206 | 144200 | 11531156440 | 18470 | 18520 | 18520 | 18470 | 1502 |
| 435 | 20241206 | 144100 | 11503394620 | 18520 | 18470 | 18540 | 18470 | 678 |
| 436 | 20241206 | 144000 | 11490855080 | 18460 | 18560 | 18560 | 18450 | 3299 |
| 437 | 20241206 | 143900 | 11429818840 | 18560 | 18580 | 18590 | 18550 | 1247 |
| 438 | 20241206 | 143800 | 11406655030 | 18590 | 18640 | 18640 | 18580 | 801 |
| 439 | 20241206 | 143700 | 11391761180 | 18640 | 18630 | 18640 | 18590 | 1163 |
| 440 | 20241206 | 143600 | 11370112790 | 18640 | 18600 | 18640 | 18600 | 476 |
| 441 | 20241206 | 143500 | 11361249130 | 18600 | 18620 | 18620 | 18590 | 592 |
| 442 | 20241206 | 143400 | 11350236550 | 18620 | 18640 | 18650 | 18610 | 542 |
| 443 | 20241206 | 143300 | 11340138410 | 18620 | 18660 | 18660 | 18620 | 252 |
| 444 | 20241206 | 143200 | 11335443480 | 18650 | 18640 | 18660 | 18630 | 509 |
| 445 | 20241206 | 143100 | 11325952090 | 18640 | 18610 | 18640 | 18610 | 329 |
| 446 | 20241206 | 143000 | 11319825690 | 18630 | 18610 | 18650 | 18610 | 297 |
| 447 | 20241206 | 142900 | 11314296170 | 18610 | 18650 | 18660 | 18600 | 564 |
| 448 | 20241206 | 142800 | 11303790460 | 18650 | 18640 | 18650 | 18620 | 539 |
| 449 | 20241206 | 142700 | 11293742780 | 18640 | 18660 | 18670 | 18630 | 877 |
| 450 | 20241206 | 142600 | 11277387110 | 18670 | 18650 | 18680 | 18620 | 1313 |
| 451 | 20241206 | 142500 | 11252887390 | 18650 | 18650 | 18650 | 18640 | 272 |
| 452 | 20241206 | 142400 | 11247814980 | 18650 | 18630 | 18660 | 18630 | 370 |
| 453 | 20241206 | 142300 | 11240919640 | 18630 | 18630 | 18630 | 18610 | 501 |
| 454 | 20241206 | 142200 | 11231591280 | 18630 | 18630 | 18630 | 18610 | 661 |
| 455 | 20241206 | 142100 | 11219280630 | 18630 | 18630 | 18630 | 18610 | 1736 |
| 456 | 20241206 | 142000 | 11186955450 | 18620 | 18630 | 18630 | 18610 | 1525 |
| 457 | 20241206 | 141900 | 11158562080 | 18640 | 18610 | 18650 | 18600 | 1251 |
| 458 | 20241206 | 141800 | 11135286650 | 18590 | 18580 | 18600 | 18580 | 1068 |
| 459 | 20241206 | 141700 | 11115431090 | 18590 | 18590 | 18590 | 18550 | 533 |
| 460 | 20241206 | 141600 | 11105538770 | 18590 | 18630 | 18640 | 18560 | 342 |
| 461 | 20241206 | 141500 | 11099174250 | 18640 | 18650 | 18650 | 18610 | 414 |
| 462 | 20241206 | 141400 | 11091460330 | 18650 | 18640 | 18650 | 18630 | 226 |
| 463 | 20241206 | 141300 | 11087247590 | 18650 | 18630 | 18650 | 18620 | 460 |
| 464 | 20241206 | 141200 | 11078676710 | 18630 | 18610 | 18630 | 18580 | 296 |
| 465 | 20241206 | 141100 | 11073171560 | 18580 | 18600 | 18610 | 18580 | 214 |
| 466 | 20241206 | 141000 | 11069192980 | 18610 | 18580 | 18610 | 18580 | 582 |
| 467 | 20241206 | 140900 | 11058374160 | 18600 | 18610 | 18610 | 18570 | 507 |
| 468 | 20241206 | 140800 | 11048954950 | 18610 | 18610 | 18630 | 18610 | 242 |
| 469 | 20241206 | 140700 | 11044449810 | 18590 | 18600 | 18620 | 18590 | 278 |
| 470 | 20241206 | 140600 | 11039276220 | 18600 | 18620 | 18620 | 18600 | 440 |
| 471 | 20241206 | 140500 | 11031090860 | 18610 | 18570 | 18610 | 18570 | 376 |
| 472 | 20241206 | 140400 | 11024097020 | 18600 | 18590 | 18600 | 18560 | 394 |
| 473 | 20241206 | 140300 | 11016777330 | 18600 | 18600 | 18610 | 18560 | 283 |
| 474 | 20241206 | 140200 | 11011517250 | 18600 | 18590 | 18600 | 18560 | 685 |
| 475 | 20241206 | 140100 | 10998782960 | 18590 | 18530 | 18600 | 18530 | 410 |
| 476 | 20241206 | 140000 | 10991182460 | 18600 | 18600 | 18600 | 18530 | 376 |
| 477 | 20241206 | 135900 | 10984201060 | 18570 | 18570 | 18570 | 18520 | 872 |
| 478 | 20241206 | 135800 | 10968030430 | 18600 | 18560 | 18610 | 18550 | 32 |
| 479 | 20241206 | 135700 | 10967435580 | 18610 | 18530 | 18610 | 18530 | 377 |
| 480 | 20241206 | 135600 | 10960432300 | 18530 | 18620 | 18620 | 18500 | 2510 |
| 481 | 20241206 | 135500 | 10913829910 | 18620 | 18660 | 18690 | 18620 | 377 |
| 482 | 20241206 | 135400 | 10906802750 | 18670 | 18690 | 18690 | 18660 | 407 |
| 483 | 20241206 | 135300 | 10899201810 | 18690 | 18740 | 18740 | 18690 | 451 |
| 484 | 20241206 | 135200 | 10890757970 | 18630 | 18800 | 18800 | 18620 | 1669 |
| 485 | 20241206 | 135100 | 10859530370 | 18800 | 18790 | 18810 | 18740 | 1417 |
| 486 | 20241206 | 135000 | 10832902420 | 18790 | 18750 | 18800 | 18750 | 2745 |
| 487 | 20241206 | 134900 | 10781371090 | 18760 | 18730 | 18770 | 18730 | 1412 |
| 488 | 20241206 | 134800 | 10754890440 | 18730 | 18660 | 18740 | 18660 | 6047 |
| 489 | 20241206 | 134700 | 10641795080 | 18650 | 18660 | 18660 | 18650 | 37 |
| 490 | 20241206 | 134600 | 10641104680 | 18660 | 18650 | 18670 | 18650 | 623 |
| 491 | 20241206 | 134500 | 10629475900 | 18650 | 18660 | 18660 | 18640 | 288 |
| 492 | 20241206 | 134400 | 10624104530 | 18660 | 18650 | 18660 | 18650 | 399 |
| 493 | 20241206 | 134300 | 10616660510 | 18640 | 18660 | 18660 | 18640 | 488 |
| 494 | 20241206 | 134200 | 10607557680 | 18660 | 18670 | 18670 | 18650 | 151 |
| 495 | 20241206 | 134100 | 10604739620 | 18670 | 18660 | 18670 | 18640 | 489 |
| 496 | 20241206 | 134000 | 10595617520 | 18660 | 18680 | 18680 | 18650 | 314 |
| 497 | 20241206 | 133900 | 10589757830 | 18680 | 18690 | 18690 | 18650 | 423 |
| 498 | 20241206 | 133800 | 10581859160 | 18690 | 18660 | 18690 | 18660 | 1177 |
| 499 | 20241206 | 133700 | 10559876360 | 18660 | 18640 | 18660 | 18640 | 848 |
| 500 | 20241206 | 133600 | 10544062050 | 18640 | 18650 | 18650 | 18620 | 284 |
| 501 | 20241206 | 133500 | 10538769220 | 18650 | 18640 | 18650 | 18640 | 189 |
| 502 | 20241206 | 133400 | 10535246210 | 18590 | 18630 | 18640 | 18590 | 1038 |
| 503 | 20241206 | 133300 | 10515917110 | 18620 | 18630 | 18640 | 18620 | 450 |
| 504 | 20241206 | 133200 | 10507532160 | 18630 | 18630 | 18630 | 18600 | 77 |
| 505 | 20241206 | 133100 | 10506097680 | 18630 | 18610 | 18640 | 18600 | 207 |
| 506 | 20241206 | 133000 | 10502243590 | 18640 | 18640 | 18640 | 18620 | 258 |
| 507 | 20241206 | 132900 | 10497437190 | 18640 | 18620 | 18640 | 18570 | 315 |
| 508 | 20241206 | 132800 | 10491575670 | 18570 | 18650 | 18650 | 18570 | 998 |
| 509 | 20241206 | 132700 | 10472996710 | 18650 | 18640 | 18650 | 18630 | 256 |
| 510 | 20241206 | 132600 | 10468225740 | 18650 | 18650 | 18650 | 18630 | 376 |
| 511 | 20241206 | 132500 | 10461215450 | 18650 | 18650 | 18650 | 18630 | 401 |
| 512 | 20241206 | 132400 | 10453737330 | 18650 | 18640 | 18660 | 18640 | 2359 |
| 513 | 20241206 | 132300 | 10409746380 | 18640 | 18630 | 18640 | 18630 | 766 |
| 514 | 20241206 | 132200 | 10395474640 | 18620 | 18590 | 18620 | 18590 | 1431 |
| 515 | 20241206 | 132100 | 10368856650 | 18590 | 18580 | 18590 | 18580 | 286 |
| 516 | 20241206 | 132000 | 10363541290 | 18580 | 18590 | 18590 | 18520 | 718 |
| 517 | 20241206 | 131900 | 10350219500 | 18590 | 18590 | 18590 | 18550 | 266 |
| 518 | 20241206 | 131800 | 10345277180 | 18590 | 18590 | 18590 | 18560 | 126 |
| 519 | 20241206 | 131700 | 10342936100 | 18550 | 18580 | 18590 | 18540 | 275 |
| 520 | 20241206 | 131600 | 10337827100 | 18590 | 18590 | 18600 | 18590 | 143 |
| 521 | 20241206 | 131500 | 10335168620 | 18580 | 18590 | 18590 | 18520 | 391 |
| 522 | 20241206 | 131400 | 10327901230 | 18590 | 18600 | 18600 | 18580 | 109 |
| 523 | 20241206 | 131300 | 10325874330 | 18590 | 18590 | 18600 | 18580 | 578 |
| 524 | 20241206 | 131200 | 10315128570 | 18590 | 18590 | 18590 | 18580 | 473 |
| 525 | 20241206 | 131100 | 10306339890 | 18510 | 18400 | 18590 | 18400 | 2296 |
| 526 | 20241206 | 131000 | 10263847520 | 18450 | 18460 | 18460 | 18400 | 296 |
| 527 | 20241206 | 130900 | 10258385790 | 18460 | 18450 | 18460 | 18380 | 299 |
| 528 | 20241206 | 130800 | 10252870150 | 18460 | 18440 | 18460 | 18440 | 158 |
| 529 | 20241206 | 130700 | 10249955050 | 18440 | 18440 | 18440 | 18430 | 287 |
| 530 | 20241206 | 130600 | 10244662860 | 18440 | 18380 | 18440 | 18380 | 401 |
| 531 | 20241206 | 130500 | 10237289320 | 18370 | 18340 | 18380 | 18340 | 581 |
| 532 | 20241206 | 130400 | 10226626810 | 18340 | 18440 | 18440 | 18300 | 3171 |
| 533 | 20241206 | 130300 | 10168412730 | 18440 | 18490 | 18490 | 18440 | 97 |
| 534 | 20241206 | 130200 | 10166622770 | 18490 | 18480 | 18500 | 18430 | 335 |
| 535 | 20241206 | 130100 | 10160432670 | 18500 | 18470 | 18500 | 18470 | 509 |
| 536 | 20241206 | 130000 | 10151029060 | 18470 | 18480 | 18490 | 18470 | 155 |
| 537 | 20241206 | 125900 | 10148163510 | 18500 | 18440 | 18530 | 18440 | 2281 |
| 538 | 20241206 | 125800 | 10105996850 | 18440 | 18450 | 18450 | 18440 | 52 |
| 539 | 20241206 | 125700 | 10105037550 | 18450 | 18440 | 18450 | 18400 | 1030 |
| 540 | 20241206 | 125600 | 10086080210 | 18430 | 18420 | 18440 | 18410 | 392 |
| 541 | 20241206 | 125500 | 10078854160 | 18420 | 18380 | 18420 | 18370 | 107 |
| 542 | 20241206 | 125400 | 10076885840 | 18380 | 18430 | 18430 | 18380 | 1553 |
| 543 | 20241206 | 125300 | 10048295910 | 18430 | 18460 | 18460 | 18430 | 1126 |
| 544 | 20241206 | 125200 | 10027524100 | 18450 | 18530 | 18560 | 18450 | 905 |
| 545 | 20241206 | 125100 | 10010809200 | 18530 | 18590 | 18590 | 18510 | 1072 |
| 546 | 20241206 | 125000 | 9990935410 | 18580 | 18580 | 18580 | 18550 | 325 |
| 547 | 20241206 | 124900 | 9984897030 | 18580 | 18550 | 18580 | 18540 | 1051 |
| 548 | 20241206 | 124800 | 9965391230 | 18570 | 18530 | 18570 | 18520 | 342 |
| 549 | 20241206 | 124700 | 9959045790 | 18550 | 18540 | 18550 | 18530 | 109 |
| 550 | 20241206 | 124600 | 9957024800 | 18520 | 18520 | 18520 | 18510 | 366 |
| 551 | 20241206 | 124500 | 9950249850 | 18510 | 18530 | 18530 | 18470 | 500 |
| 552 | 20241206 | 124400 | 9941002940 | 18550 | 18520 | 18550 | 18510 | 725 |
| 553 | 20241206 | 124300 | 9927575630 | 18520 | 18510 | 18550 | 18500 | 567 |
| 554 | 20241206 | 124200 | 9917081450 | 18560 | 18570 | 18570 | 18510 | 402 |
| 555 | 20241206 | 124100 | 9909632140 | 18570 | 18590 | 18590 | 18560 | 211 |
| 556 | 20241206 | 124000 | 9905712780 | 18580 | 18580 | 18600 | 18580 | 1428 |
| 557 | 20241206 | 123900 | 9879166150 | 18580 | 18620 | 18630 | 18570 | 1134 |
| 558 | 20241206 | 123800 | 9858062410 | 18640 | 18640 | 18650 | 18620 | 253 |
| 559 | 20241206 | 123700 | 9853347700 | 18630 | 18620 | 18650 | 18600 | 2043 |
| 560 | 20241206 | 123600 | 9815322130 | 18610 | 18650 | 18660 | 18610 | 1085 |
| 561 | 20241206 | 123500 | 9795117300 | 18650 | 18620 | 18650 | 18620 | 2131 |
| 562 | 20241206 | 123400 | 9755386370 | 18620 | 18580 | 18630 | 18570 | 722 |
| 563 | 20241206 | 123300 | 9741953990 | 18590 | 18580 | 18590 | 18560 | 847 |
| 564 | 20241206 | 123200 | 9726227190 | 18580 | 18500 | 18580 | 18500 | 2602 |
| 565 | 20241206 | 123100 | 9677961730 | 18490 | 18490 | 18490 | 18490 | 157 |
| 566 | 20241206 | 123000 | 9675058800 | 18490 | 18480 | 18490 | 18480 | 218 |
| 567 | 20241206 | 122900 | 9671028540 | 18480 | 18470 | 18480 | 18470 | 146 |
| 568 | 20241206 | 122800 | 9668330560 | 18460 | 18460 | 18460 | 18450 | 589 |
| 569 | 20241206 | 122700 | 9657458520 | 18470 | 18490 | 18490 | 18460 | 641 |
| 570 | 20241206 | 122600 | 9645614000 | 18490 | 18470 | 18500 | 18470 | 1136 |
| 571 | 20241206 | 122500 | 9624616100 | 18480 | 18490 | 18490 | 18470 | 302 |
| 572 | 20241206 | 122400 | 9619033350 | 18490 | 18500 | 18500 | 18480 | 268 |
| 573 | 20241206 | 122300 | 9614078870 | 18540 | 18490 | 18540 | 18480 | 278 |
| 574 | 20241206 | 122200 | 9608933530 | 18540 | 18490 | 18540 | 18490 | 311 |
| 575 | 20241206 | 122100 | 9603175970 | 18530 | 18530 | 18530 | 18480 | 129 |
| 576 | 20241206 | 122000 | 9600788000 | 18540 | 18490 | 18550 | 18470 | 359 |
| 577 | 20241206 | 121900 | 9594149240 | 18480 | 18550 | 18550 | 18480 | 488 |
| 578 | 20241206 | 121800 | 9585114720 | 18550 | 18540 | 18550 | 18520 | 422 |
| 579 | 20241206 | 121700 | 9577288960 | 18550 | 18540 | 18550 | 18540 | 237 |
| 580 | 20241206 | 121600 | 9572894190 | 18550 | 18560 | 18560 | 18500 | 349 |
| 581 | 20241206 | 121500 | 9566421270 | 18560 | 18520 | 18560 | 18520 | 329 |
| 582 | 20241206 | 121400 | 9560323630 | 18520 | 18480 | 18520 | 18470 | 943 |
| 583 | 20241206 | 121300 | 9542875450 | 18470 | 18490 | 18490 | 18470 | 141 |
| 584 | 20241206 | 121200 | 9540269870 | 18500 | 18500 | 18500 | 18490 | 89 |
| 585 | 20241206 | 121100 | 9538623420 | 18500 | 18500 | 18510 | 18500 | 1245 |
| 586 | 20241206 | 121000 | 9515589930 | 18450 | 18500 | 18510 | 18450 | 201 |
| 587 | 20241206 | 120900 | 9511872460 | 18500 | 18490 | 18510 | 18490 | 645 |
| 588 | 20241206 | 120800 | 9499943330 | 18420 | 18470 | 18490 | 18420 | 396 |
| 589 | 20241206 | 120700 | 9492625980 | 18470 | 18450 | 18470 | 18410 | 1887 |
| 590 | 20241206 | 120600 | 9457841850 | 18450 | 18490 | 18490 | 18450 | 671 |
| 591 | 20241206 | 120500 | 9445452480 | 18480 | 18500 | 18500 | 18460 | 295 |
| 592 | 20241206 | 120400 | 9439998400 | 18490 | 18470 | 18490 | 18470 | 233 |
| 593 | 20241206 | 120300 | 9435692430 | 18470 | 18470 | 18470 | 18460 | 327 |
| 594 | 20241206 | 120200 | 9429652860 | 18450 | 18470 | 18470 | 18450 | 140 |
| 595 | 20241206 | 120100 | 9427068890 | 18470 | 18440 | 18470 | 18440 | 166 |
| 596 | 20241206 | 120000 | 9424005940 | 18450 | 18460 | 18460 | 18440 | 170 |
| 597 | 20241206 | 115900 | 9420868180 | 18470 | 18480 | 18480 | 18470 | 94 |
| 598 | 20241206 | 115800 | 9419131090 | 18480 | 18470 | 18480 | 18460 | 290 |
| 599 | 20241206 | 115700 | 9413776150 | 18420 | 18490 | 18490 | 18420 | 647 |
| 600 | 20241206 | 115600 | 9401853570 | 18420 | 18500 | 18510 | 18350 | 1565 |
| 601 | 20241206 | 115500 | 9373026080 | 18500 | 18530 | 18530 | 18500 | 159 |
| 602 | 20241206 | 115400 | 9370082480 | 18530 | 18510 | 18540 | 18500 | 322 |
| 603 | 20241206 | 115300 | 9364120450 | 18510 | 18500 | 18550 | 18470 | 812 |
| 604 | 20241206 | 115200 | 9349094730 | 18500 | 18530 | 18570 | 18490 | 1378 |
| 605 | 20241206 | 115100 | 9323594190 | 18530 | 18560 | 18560 | 18490 | 671 |
| 606 | 20241206 | 115000 | 9311171240 | 18560 | 18560 | 18560 | 18490 | 1504 |
| 607 | 20241206 | 114900 | 9283298020 | 18570 | 18580 | 18580 | 18570 | 174 |
| 608 | 20241206 | 114800 | 9280066340 | 18580 | 18580 | 18590 | 18570 | 819 |
| 609 | 20241206 | 114700 | 9264846910 | 18590 | 18580 | 18590 | 18550 | 588 |
| 610 | 20241206 | 114600 | 9253922650 | 18590 | 18530 | 18600 | 18520 | 8131 |
| 611 | 20241206 | 114500 | 9102921370 | 18530 | 18520 | 18530 | 18520 | 229 |
| 612 | 20241206 | 114400 | 9098678970 | 18520 | 18520 | 18530 | 18520 | 793 |
| 613 | 20241206 | 114300 | 9083985770 | 18520 | 18490 | 18530 | 18490 | 3111 |
| 614 | 20241206 | 114200 | 9026413890 | 18490 | 18470 | 18500 | 18440 | 1854 |
| 615 | 20241206 | 114100 | 8992140660 | 18470 | 18470 | 18470 | 18420 | 175 |
| 616 | 20241206 | 114000 | 8988909810 | 18470 | 18410 | 18470 | 18390 | 471 |
| 617 | 20241206 | 113900 | 8980242580 | 18480 | 18380 | 18480 | 18380 | 156 |
| 618 | 20241206 | 113800 | 8977366260 | 18460 | 18390 | 18460 | 18360 | 1141 |
| 619 | 20241206 | 113700 | 8956389790 | 18380 | 18440 | 18440 | 18380 | 423 |
| 620 | 20241206 | 113600 | 8948603350 | 18460 | 18450 | 18460 | 18420 | 587 |
| 621 | 20241206 | 113500 | 8937783940 | 18450 | 18500 | 18500 | 18410 | 2063 |
| 622 | 20241206 | 113400 | 8899715590 | 18500 | 18510 | 18510 | 18490 | 1194 |
| 623 | 20241206 | 113300 | 8877626790 | 18500 | 18500 | 18520 | 18490 | 943 |
| 624 | 20241206 | 113200 | 8860174220 | 18500 | 18500 | 18500 | 18490 | 973 |
| 625 | 20241206 | 113100 | 8842180700 | 18500 | 18470 | 18510 | 18470 | 2830 |
| 626 | 20241206 | 113000 | 8789836140 | 18470 | 18450 | 18490 | 18420 | 1898 |
| 627 | 20241206 | 112900 | 8754787190 | 18450 | 18430 | 18450 | 18410 | 637 |
| 628 | 20241206 | 112800 | 8743054290 | 18420 | 18450 | 18450 | 18420 | 635 |
| 629 | 20241206 | 112700 | 8731354020 | 18460 | 18450 | 18470 | 18420 | 930 |
| 630 | 20241206 | 112600 | 8714199570 | 18430 | 18440 | 18500 | 18430 | 5898 |
| 631 | 20241206 | 112500 | 8605288290 | 18440 | 18370 | 18440 | 18350 | 1832 |
| 632 | 20241206 | 112400 | 8571584780 | 18370 | 18430 | 18440 | 18350 | 4816 |
| 633 | 20241206 | 112300 | 8482910020 | 18400 | 18230 | 18450 | 18220 | 7209 |
| 634 | 20241206 | 112200 | 8350466000 | 18220 | 18210 | 18220 | 18190 | 3034 |
| 635 | 20241206 | 112100 | 8295228530 | 18220 | 18210 | 18220 | 18200 | 450 |
| 636 | 20241206 | 112000 | 8287033750 | 18200 | 18230 | 18230 | 18190 | 1094 |
| 637 | 20241206 | 111900 | 8267108620 | 18220 | 18140 | 18240 | 18140 | 4496 |
| 638 | 20241206 | 111800 | 8185388430 | 18130 | 18020 | 18140 | 18020 | 1615 |
| 639 | 20241206 | 111700 | 8156118660 | 18020 | 18060 | 18060 | 18020 | 908 |
| 640 | 20241206 | 111600 | 8139737860 | 18090 | 18100 | 18110 | 18060 | 929 |
| 641 | 20241206 | 111500 | 8122929730 | 18090 | 18060 | 18090 | 18060 | 807 |
| 642 | 20241206 | 111400 | 8108341190 | 18060 | 18060 | 18060 | 18030 | 325 |
| 643 | 20241206 | 111300 | 8102474300 | 18070 | 18060 | 18070 | 18030 | 2061 |
| 644 | 20241206 | 111200 | 8065276380 | 18060 | 18070 | 18090 | 18040 | 1411 |
| 645 | 20241206 | 111100 | 8039783340 | 18060 | 18020 | 18090 | 18020 | 809 |
| 646 | 20241206 | 111000 | 8025163760 | 18000 | 18050 | 18060 | 17960 | 4086 |
| 647 | 20241206 | 110900 | 7951560990 | 18050 | 17960 | 18050 | 17940 | 1871 |
| 648 | 20241206 | 110800 | 7917887570 | 17960 | 17940 | 17990 | 17940 | 688 |
| 649 | 20241206 | 110700 | 7905527880 | 17950 | 17840 | 17960 | 17840 | 2083 |
| 650 | 20241206 | 110600 | 7868191920 | 17830 | 17800 | 17830 | 17790 | 339 |
| 651 | 20241206 | 110500 | 7862151380 | 17790 | 17800 | 17800 | 17780 | 956 |
| 652 | 20241206 | 110400 | 7845136600 | 17810 | 17810 | 17830 | 17800 | 1383 |
| 653 | 20241206 | 110300 | 7820502180 | 17810 | 17760 | 17810 | 17720 | 929 |
| 654 | 20241206 | 110200 | 7804001620 | 17770 | 17650 | 17830 | 17650 | 982 |
| 655 | 20241206 | 110100 | 7786580690 | 17640 | 17600 | 17640 | 17600 | 1643 |
| 656 | 20241206 | 110000 | 7757634420 | 17600 | 17600 | 17630 | 17580 | 1693 |
| 657 | 20241206 | 105900 | 7727840290 | 17600 | 17620 | 17670 | 17600 | 2796 |
| 658 | 20241206 | 105800 | 7678580360 | 17620 | 17620 | 17630 | 17550 | 1112 |
| 659 | 20241206 | 105700 | 7658988790 | 17570 | 17530 | 17580 | 17480 | 3312 |
| 660 | 20241206 | 105600 | 7600912430 | 17530 | 17450 | 17530 | 17440 | 2017 |
| 661 | 20241206 | 105500 | 7565625040 | 17470 | 17410 | 17480 | 17350 | 5020 |
| 662 | 20241206 | 105400 | 7478346650 | 17420 | 17490 | 17500 | 17310 | 3426 |
| 663 | 20241206 | 105300 | 7418920450 | 17490 | 17540 | 17540 | 17290 | 12035 |
| 664 | 20241206 | 105200 | 7208844030 | 17530 | 17580 | 17630 | 17530 | 4588 |
| 665 | 20241206 | 105100 | 7128197990 | 17580 | 17660 | 17660 | 17580 | 7732 |
| 666 | 20241206 | 105000 | 6992039360 | 17650 | 17730 | 17730 | 17650 | 2271 |
| 667 | 20241206 | 104900 | 6951856930 | 17740 | 17750 | 17780 | 17740 | 561 |
| 668 | 20241206 | 104800 | 6941902310 | 17750 | 17780 | 17800 | 17750 | 2522 |
| 669 | 20241206 | 104700 | 6897118520 | 17770 | 17800 | 17800 | 17760 | 793 |
| 670 | 20241206 | 104600 | 6883006090 | 17790 | 17810 | 17810 | 17750 | 2127 |
| 671 | 20241206 | 104500 | 6845187110 | 17810 | 17830 | 17830 | 17810 | 688 |
| 672 | 20241206 | 104400 | 6832927130 | 17820 | 17840 | 17850 | 17820 | 1999 |
| 673 | 20241206 | 104300 | 6797278700 | 17850 | 17900 | 17910 | 17850 | 1220 |
| 674 | 20241206 | 104200 | 6775469610 | 17900 | 17900 | 17940 | 17890 | 1522 |
| 675 | 20241206 | 104100 | 6748221770 | 17910 | 17990 | 17990 | 17900 | 3019 |
| 676 | 20241206 | 104000 | 6694136120 | 17990 | 18050 | 18050 | 17990 | 1113 |
| 677 | 20241206 | 103900 | 6674083440 | 18060 | 18100 | 18100 | 18050 | 443 |
| 678 | 20241206 | 103800 | 6666084460 | 18100 | 18130 | 18130 | 18070 | 199 |
| 679 | 20241206 | 103700 | 6662485220 | 18090 | 18130 | 18130 | 18090 | 140 |
| 680 | 20241206 | 103600 | 6659950190 | 18090 | 18100 | 18130 | 18080 | 804 |
| 681 | 20241206 | 103500 | 6645394820 | 18100 | 18120 | 18150 | 18080 | 1510 |
| 682 | 20241206 | 103400 | 6618047390 | 18180 | 18050 | 18180 | 18040 | 4415 |
| 683 | 20241206 | 103300 | 6538056350 | 18050 | 17980 | 18070 | 17970 | 2120 |
| 684 | 20241206 | 103200 | 6499905170 | 17980 | 17880 | 17980 | 17880 | 1582 |
| 685 | 20241206 | 103100 | 6471564560 | 17840 | 17880 | 17880 | 17830 | 1754 |
| 686 | 20241206 | 103000 | 6440285140 | 17840 | 17870 | 17890 | 17830 | 683 |
| 687 | 20241206 | 102900 | 6428097370 | 17900 | 17940 | 17940 | 17860 | 1332 |
| 688 | 20241206 | 102800 | 6404262920 | 17940 | 17880 | 17990 | 17880 | 2372 |
| 689 | 20241206 | 102700 | 6361754560 | 17880 | 17930 | 17940 | 17880 | 1309 |
| 690 | 20241206 | 102600 | 6338295760 | 17940 | 17880 | 17950 | 17790 | 1194 |
| 691 | 20241206 | 102500 | 6316976790 | 17880 | 17840 | 17880 | 17770 | 1406 |
| 692 | 20241206 | 102400 | 6291960230 | 17850 | 17840 | 17930 | 17840 | 2588 |
| 693 | 20241206 | 102300 | 6245649400 | 17830 | 17680 | 17850 | 17660 | 2440 |
| 694 | 20241206 | 102200 | 6202269100 | 17740 | 17690 | 17760 | 17640 | 5062 |
| 695 | 20241206 | 102100 | 6112720280 | 17680 | 17730 | 17750 | 17650 | 2068 |
| 696 | 20241206 | 102000 | 6076138510 | 17750 | 17750 | 17750 | 17600 | 6807 |
| 697 | 20241206 | 101900 | 5955959440 | 17750 | 17830 | 17840 | 17750 | 4144 |
| 698 | 20241206 | 101800 | 5882204850 | 17830 | 17870 | 17900 | 17830 | 3788 |
| 699 | 20241206 | 101700 | 5814558340 | 17850 | 17960 | 17970 | 17850 | 7875 |
| 700 | 20241206 | 101600 | 5673632200 | 17990 | 18080 | 18090 | 17950 | 9363 |
| 701 | 20241206 | 101500 | 5504893840 | 18090 | 18120 | 18170 | 18080 | 3417 |
| 702 | 20241206 | 101400 | 5443057230 | 18130 | 18100 | 18130 | 18100 | 1273 |
| 703 | 20241206 | 101300 | 5419999180 | 18100 | 18100 | 18120 | 18100 | 1418 |
| 704 | 20241206 | 101200 | 5394324540 | 18100 | 18190 | 18190 | 18100 | 5100 |
| 705 | 20241206 | 101100 | 5301836920 | 18190 | 18200 | 18210 | 18180 | 1004 |
| 706 | 20241206 | 101000 | 5283568890 | 18210 | 18210 | 18210 | 18180 | 753 |
| 707 | 20241206 | 100900 | 5269861150 | 18210 | 18170 | 18210 | 18170 | 653 |
| 708 | 20241206 | 100800 | 5257978430 | 18200 | 18160 | 18200 | 18140 | 1483 |
| 709 | 20241206 | 100700 | 5231053010 | 18160 | 18300 | 18310 | 18160 | 3852 |
| 710 | 20241206 | 100600 | 5160827120 | 18290 | 18400 | 18400 | 18290 | 1359 |
| 711 | 20241206 | 100500 | 5135891070 | 18410 | 18400 | 18420 | 18380 | 862 |
| 712 | 20241206 | 100400 | 5120031030 | 18400 | 18390 | 18450 | 18390 | 3732 |
| 713 | 20241206 | 100300 | 5051297440 | 18400 | 18280 | 18420 | 18250 | 3332 |
| 714 | 20241206 | 100200 | 4990166660 | 18250 | 18200 | 18250 | 18160 | 771 |
| 715 | 20241206 | 100100 | 4976133450 | 18200 | 18260 | 18280 | 18200 | 2272 |
| 716 | 20241206 | 100000 | 4934708110 | 18260 | 18230 | 18260 | 18200 | 872 |
| 717 | 20241206 | 095900 | 4918816870 | 18240 | 18130 | 18240 | 18130 | 837 |
| 718 | 20241206 | 095800 | 4903575300 | 18120 | 18090 | 18120 | 18080 | 1155 |
| 719 | 20241206 | 095700 | 4882678890 | 18090 | 18120 | 18120 | 18090 | 3220 |
| 720 | 20241206 | 095600 | 4824408710 | 18160 | 18110 | 18160 | 18090 | 3853 |
| 721 | 20241206 | 095500 | 4754628380 | 18090 | 18120 | 18180 | 18090 | 2440 |
| 722 | 20241206 | 095400 | 4710437650 | 18180 | 18140 | 18180 | 18100 | 6721 |
| 723 | 20241206 | 095300 | 4588604280 | 18140 | 18210 | 18230 | 18140 | 2179 |
| 724 | 20241206 | 095200 | 4549011310 | 18220 | 18200 | 18260 | 18180 | 587 |
| 725 | 20241206 | 095100 | 4538319700 | 18220 | 18190 | 18270 | 18170 | 1926 |
| 726 | 20241206 | 095000 | 4503205710 | 18180 | 18220 | 18240 | 18180 | 430 |
| 727 | 20241206 | 094900 | 4495375900 | 18220 | 18200 | 18220 | 18170 | 1028 |
| 728 | 20241206 | 094800 | 4476670000 | 18200 | 18230 | 18230 | 18170 | 211 |
| 729 | 20241206 | 094700 | 4472828490 | 18210 | 18180 | 18210 | 18160 | 2275 |
| 730 | 20241206 | 094600 | 4431485880 | 18170 | 18200 | 18200 | 18160 | 1002 |
| 731 | 20241206 | 094500 | 4413275700 | 18200 | 18170 | 18210 | 18160 | 463 |
| 732 | 20241206 | 094400 | 4404862230 | 18170 | 18220 | 18250 | 18140 | 4081 |
| 733 | 20241206 | 094300 | 4330694260 | 18220 | 18180 | 18220 | 18160 | 428 |
| 734 | 20241206 | 094200 | 4322911470 | 18190 | 18190 | 18190 | 18120 | 1277 |
| 735 | 20241206 | 094100 | 4299738140 | 18190 | 18180 | 18210 | 18180 | 1227 |
| 736 | 20241206 | 094000 | 4277406140 | 18180 | 18070 | 18180 | 18060 | 3801 |
| 737 | 20241206 | 093900 | 4208483680 | 18130 | 18080 | 18130 | 18060 | 4053 |
| 738 | 20241206 | 093800 | 4135223340 | 18080 | 18110 | 18140 | 18080 | 4288 |
| 739 | 20241206 | 093700 | 4057560790 | 18110 | 18140 | 18140 | 18100 | 3912 |
| 740 | 20241206 | 093600 | 3986677580 | 18140 | 18180 | 18180 | 18130 | 2388 |
| 741 | 20241206 | 093500 | 3943328840 | 18170 | 18220 | 18300 | 18100 | 14357 |
| 742 | 20241206 | 093400 | 3682715570 | 18220 | 18280 | 18310 | 18220 | 3722 |
| 743 | 20241206 | 093300 | 3614780730 | 18270 | 18280 | 18380 | 18250 | 6772 |
| 744 | 20241206 | 093200 | 3491071520 | 18280 | 18400 | 18400 | 18270 | 6120 |
| 745 | 20241206 | 093100 | 3378960230 | 18370 | 18380 | 18450 | 18370 | 1804 |
| 746 | 20241206 | 093000 | 3345814320 | 18380 | 18380 | 18380 | 18360 | 2258 |
| 747 | 20241206 | 092900 | 3304336380 | 18380 | 18460 | 18470 | 18380 | 1965 |
| 748 | 20241206 | 092800 | 3268147030 | 18460 | 18460 | 18470 | 18400 | 1211 |
| 749 | 20241206 | 092700 | 3245812480 | 18470 | 18420 | 18470 | 18360 | 4040 |
| 750 | 20241206 | 092600 | 3171445200 | 18420 | 18470 | 18470 | 18420 | 1516 |
| 751 | 20241206 | 092500 | 3143497060 | 18500 | 18520 | 18550 | 18410 | 1070 |
| 752 | 20241206 | 092400 | 3123739600 | 18470 | 18370 | 18560 | 18370 | 2229 |
| 753 | 20241206 | 092300 | 3082547480 | 18370 | 18500 | 18500 | 18250 | 18192 |
| 754 | 20241206 | 092200 | 2748064470 | 18500 | 18510 | 18550 | 18480 | 3459 |
| 755 | 20241206 | 092100 | 2684087140 | 18560 | 18550 | 18670 | 18500 | 4249 |
| 756 | 20241206 | 092000 | 2605203100 | 18610 | 18630 | 18640 | 18540 | 3491 |
| 757 | 20241206 | 091900 | 2540323360 | 18630 | 18500 | 18720 | 18440 | 8385 |
| 758 | 20241206 | 091800 | 2384601880 | 18500 | 18540 | 18570 | 18470 | 12949 |
| 759 | 20241206 | 091700 | 2144773590 | 18540 | 18610 | 18610 | 18530 | 9598 |
| 760 | 20241206 | 091600 | 1966546780 | 18610 | 18790 | 18790 | 18610 | 2783 |
| 761 | 20241206 | 091500 | 1914581670 | 18790 | 18830 | 18830 | 18750 | 4464 |
| 762 | 20241206 | 091400 | 1830621770 | 18800 | 18640 | 18800 | 18620 | 5322 |
| 763 | 20241206 | 091300 | 1731095840 | 18630 | 18650 | 18700 | 18630 | 1525 |
| 764 | 20241206 | 091200 | 1702612010 | 18650 | 18600 | 18670 | 18560 | 5195 |
| 765 | 20241206 | 091100 | 1606030640 | 18580 | 18720 | 18720 | 18570 | 5616 |
| 766 | 20241206 | 091000 | 1501367910 | 18720 | 18700 | 18720 | 18670 | 1430 |
| 767 | 20241206 | 090900 | 1474643820 | 18690 | 18850 | 18850 | 18690 | 4476 |
| 768 | 20241206 | 090800 | 1390747530 | 18780 | 18670 | 18780 | 18620 | 2880 |
| 769 | 20241206 | 090700 | 1336901540 | 18670 | 18860 | 18870 | 18560 | 16301 |
| 770 | 20241206 | 090600 | 1032290690 | 18860 | 18750 | 18890 | 18750 | 2870 |
| 771 | 20241206 | 090500 | 978360370 | 18750 | 18810 | 18840 | 18740 | 7867 |
| 772 | 20241206 | 090400 | 830631630 | 18800 | 18820 | 18880 | 18720 | 10660 |
| 773 | 20241206 | 090300 | 630402630 | 18820 | 19000 | 19070 | 18810 | 11471 |
| 774 | 20241206 | 090200 | 413713450 | 19000 | 19190 | 19190 | 19000 | 6336 |
| 775 | 20241206 | 090100 | 292644150 | 19270 | 19210 | 19330 | 19170 | 5653 |
| 776 | 20241206 | 090000 | 183972110 | 19180 | 19090 | 19350 | 19010 | 9107 |