41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 215600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 9360 |
| 3 | 20241209 | 215500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20241209 | 215400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20241209 | 215300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20241209 | 215200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20241209 | 215100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20241209 | 215000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20241209 | 214900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20241209 | 214800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20241209 | 214700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20241209 | 214600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20241209 | 214500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20241209 | 214400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20241209 | 214300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20241209 | 214200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20241209 | 214100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20241209 | 214000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20241209 | 213900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20241209 | 213800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20241209 | 213700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20241209 | 213600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20241209 | 213500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20241209 | 213400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20241209 | 213300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20241209 | 213200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20241209 | 213100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20241209 | 213000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20241209 | 212900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20241209 | 212800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20241209 | 212700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20241209 | 212600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 9360 |
| 33 | 20241209 | 212500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20241209 | 212400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20241209 | 212300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20241209 | 212200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20241209 | 212100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20241209 | 212000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20241209 | 211900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20241209 | 211800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20241209 | 211700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20241209 | 211600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20241209 | 211500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20241209 | 211400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20241209 | 211300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20241209 | 211200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20241209 | 211100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20241209 | 211000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20241209 | 210900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20241209 | 210800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20241209 | 210700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20241209 | 210600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20241209 | 210500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20241209 | 210400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20241209 | 210300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20241209 | 210200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20241209 | 210100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20241209 | 210000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20241209 | 205900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20241209 | 205800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20241209 | 205700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20241209 | 205600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 9360 |
| 63 | 20241209 | 205500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20241209 | 205400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20241209 | 205300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20241209 | 205200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20241209 | 205100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20241209 | 205000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20241209 | 204900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20241209 | 204800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20241209 | 204700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20241209 | 204600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20241209 | 204500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20241209 | 204400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20241209 | 204300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20241209 | 204200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20241209 | 204100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20241209 | 204000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20241209 | 203900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20241209 | 203800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20241209 | 203700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20241209 | 203600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20241209 | 203500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20241209 | 203400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20241209 | 203300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20241209 | 203200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20241209 | 203100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20241209 | 203000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20241209 | 202900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20241209 | 202800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20241209 | 202700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20241209 | 202600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 9360 |
| 93 | 20241209 | 202500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20241209 | 202400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20241209 | 202300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20241209 | 202200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20241209 | 202100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20241209 | 202000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20241209 | 201900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20241209 | 201800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20241209 | 201700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20241209 | 201600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20241209 | 201500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20241209 | 201400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20241209 | 201300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20241209 | 201200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20241209 | 201100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20241209 | 201000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20241209 | 200900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20241209 | 200800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20241209 | 200700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20241209 | 200600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20241209 | 200500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20241209 | 200400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20241209 | 200300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20241209 | 200200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20241209 | 200100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20241209 | 200000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20241209 | 195900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20241209 | 195800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20241209 | 195700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20241209 | 195600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 9360 |
| 123 | 20241209 | 195500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20241209 | 195400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20241209 | 195300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20241209 | 195200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20241209 | 195100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20241209 | 195000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20241209 | 194900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20241209 | 194800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20241209 | 194700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20241209 | 194600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20241209 | 194500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20241209 | 194400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20241209 | 194300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20241209 | 194200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20241209 | 194100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20241209 | 194000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20241209 | 193900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20241209 | 193800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20241209 | 193700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20241209 | 193600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20241209 | 193500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20241209 | 193400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20241209 | 193300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20241209 | 193200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20241209 | 193100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20241209 | 193000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20241209 | 192900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20241209 | 192800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20241209 | 192700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20241209 | 192600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 9360 |
| 153 | 20241209 | 192500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20241209 | 192400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20241209 | 192300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20241209 | 192200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20241209 | 192100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20241209 | 192000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20241209 | 191900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20241209 | 191800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20241209 | 191700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20241209 | 191600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20241209 | 191500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20241209 | 191400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20241209 | 191300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20241209 | 191200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20241209 | 191100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20241209 | 191000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20241209 | 190900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20241209 | 190800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20241209 | 190700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20241209 | 190600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20241209 | 190500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20241209 | 190400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20241209 | 190300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20241209 | 190200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20241209 | 190100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20241209 | 190000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20241209 | 185900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20241209 | 185800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20241209 | 185700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20241209 | 185600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 9360 |
| 183 | 20241209 | 185500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20241209 | 185400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20241209 | 185300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20241209 | 185200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20241209 | 185100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20241209 | 185000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20241209 | 184900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20241209 | 184800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20241209 | 184700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20241209 | 184600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20241209 | 184500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20241209 | 184400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20241209 | 184300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20241209 | 184200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20241209 | 184100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20241209 | 184000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20241209 | 183900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20241209 | 183800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20241209 | 183700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20241209 | 183600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20241209 | 183500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20241209 | 183400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20241209 | 183300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20241209 | 183200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20241209 | 183100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20241209 | 183000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20241209 | 182900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20241209 | 182800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20241209 | 182700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20241209 | 182600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 9360 |
| 213 | 20241209 | 182500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20241209 | 182400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20241209 | 182300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20241209 | 182200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20241209 | 182100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20241209 | 182000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20241209 | 181900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20241209 | 181800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20241209 | 181700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20241209 | 181600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20241209 | 181500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20241209 | 181400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20241209 | 181300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20241209 | 181200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20241209 | 181100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20241209 | 181000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20241209 | 180900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20241209 | 180800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20241209 | 180700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20241209 | 180600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20241209 | 180500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20241209 | 180400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20241209 | 180300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 236 | 20241209 | 180200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 237 | 20241209 | 180100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 238 | 20241209 | 180000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 239 | 20241209 | 175900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 240 | 20241209 | 175800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 241 | 20241209 | 175700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 242 | 20241209 | 175600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 9360 |
| 243 | 20241209 | 175500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 244 | 20241209 | 175400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 245 | 20241209 | 175300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 246 | 20241209 | 175200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 247 | 20241209 | 175100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 248 | 20241209 | 175000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 249 | 20241209 | 174900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 250 | 20241209 | 174800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 251 | 20241209 | 174700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 252 | 20241209 | 174600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 253 | 20241209 | 174500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20241209 | 174400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20241209 | 174300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20241209 | 174200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20241209 | 174100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20241209 | 174000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 259 | 20241209 | 173900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 260 | 20241209 | 173800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 261 | 20241209 | 173700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 262 | 20241209 | 173600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 263 | 20241209 | 173500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 264 | 20241209 | 173400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 265 | 20241209 | 173300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 266 | 20241209 | 173200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 267 | 20241209 | 173100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 268 | 20241209 | 173000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 269 | 20241209 | 172900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 270 | 20241209 | 172800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 271 | 20241209 | 172700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 272 | 20241209 | 172600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 9360 |
| 273 | 20241209 | 172500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 274 | 20241209 | 172400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 275 | 20241209 | 172300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 276 | 20241209 | 172200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 277 | 20241209 | 172100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 278 | 20241209 | 172000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 279 | 20241209 | 171900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 280 | 20241209 | 171800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 281 | 20241209 | 171700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 282 | 20241209 | 171600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 283 | 20241209 | 171500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 284 | 20241209 | 171400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 285 | 20241209 | 171300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 286 | 20241209 | 171200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 287 | 20241209 | 171100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 288 | 20241209 | 171000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 289 | 20241209 | 170900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 290 | 20241209 | 170800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 291 | 20241209 | 170700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 292 | 20241209 | 170600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 293 | 20241209 | 170500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 294 | 20241209 | 170400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 295 | 20241209 | 170300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 296 | 20241209 | 170200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 297 | 20241209 | 170100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 298 | 20241209 | 170000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 299 | 20241209 | 165900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 300 | 20241209 | 165800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 301 | 20241209 | 165700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 302 | 20241209 | 165600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 9360 |
| 303 | 20241209 | 165500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 304 | 20241209 | 165400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 305 | 20241209 | 165300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 306 | 20241209 | 165200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 307 | 20241209 | 165100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 308 | 20241209 | 165000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 309 | 20241209 | 164900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 310 | 20241209 | 164800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 311 | 20241209 | 164700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 312 | 20241209 | 164600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 313 | 20241209 | 164500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 314 | 20241209 | 164400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 315 | 20241209 | 164300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 316 | 20241209 | 164200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 317 | 20241209 | 164100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 318 | 20241209 | 164000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 319 | 20241209 | 163900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 320 | 20241209 | 163800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 321 | 20241209 | 163700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 322 | 20241209 | 163600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 323 | 20241209 | 163500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 324 | 20241209 | 163400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 325 | 20241209 | 163300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 326 | 20241209 | 163200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 327 | 20241209 | 163100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 328 | 20241209 | 163000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 329 | 20241209 | 162900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 330 | 20241209 | 162800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 331 | 20241209 | 162700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 332 | 20241209 | 162600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 9360 |
| 333 | 20241209 | 162500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 334 | 20241209 | 162400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 335 | 20241209 | 162300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 336 | 20241209 | 162200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 337 | 20241209 | 162100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 338 | 20241209 | 162000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 339 | 20241209 | 161900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 340 | 20241209 | 161800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 341 | 20241209 | 161700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 342 | 20241209 | 161600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 343 | 20241209 | 161500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 344 | 20241209 | 161400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 345 | 20241209 | 161300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 346 | 20241209 | 161200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 347 | 20241209 | 161100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 348 | 20241209 | 161000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 349 | 20241209 | 160900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 350 | 20241209 | 160800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 351 | 20241209 | 160700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 352 | 20241209 | 160600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 353 | 20241209 | 160500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 354 | 20241209 | 160400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 355 | 20241209 | 160300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 356 | 20241209 | 160200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 357 | 20241209 | 160100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 358 | 20241209 | 160000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 359 | 20241209 | 155900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 360 | 20241209 | 155800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 361 | 20241209 | 155700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 362 | 20241209 | 155600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 9360 |
| 363 | 20241209 | 155500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 364 | 20241209 | 155400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 365 | 20241209 | 155300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 366 | 20241209 | 155200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 367 | 20241209 | 155100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 368 | 20241209 | 155000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 369 | 20241209 | 154900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 370 | 20241209 | 154800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 371 | 20241209 | 154700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 372 | 20241209 | 154600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 373 | 20241209 | 154500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 374 | 20241209 | 154400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 375 | 20241209 | 154300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 376 | 20241209 | 154200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 377 | 20241209 | 154100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 378 | 20241209 | 154000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 379 | 20241209 | 153900 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 380 | 20241209 | 153800 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 381 | 20241209 | 153700 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 382 | 20241209 | 153600 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 383 | 20241209 | 153500 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 384 | 20241209 | 153400 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 385 | 20241209 | 153300 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 386 | 20241209 | 153200 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 387 | 20241209 | 153100 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 0 |
| 388 | 20241209 | 153000 | 8515559390 | 17870 | 17870 | 17870 | 17870 | 9360 |
| 389 | 20241209 | 152900 | 8348296190 | 17900 | 17900 | 17900 | 17900 | 0 |
| 390 | 20241209 | 152800 | 8348296190 | 17900 | 17900 | 17900 | 17900 | 0 |
| 391 | 20241209 | 152700 | 8348296190 | 17900 | 17900 | 17900 | 17900 | 0 |
| 392 | 20241209 | 152600 | 8348296190 | 17900 | 17900 | 17900 | 17900 | 0 |
| 393 | 20241209 | 152500 | 8348296190 | 17900 | 17900 | 17900 | 17900 | 0 |
| 394 | 20241209 | 152400 | 8348296190 | 17900 | 17900 | 17900 | 17900 | 0 |
| 395 | 20241209 | 152300 | 8348296190 | 17900 | 17900 | 17900 | 17900 | 0 |
| 396 | 20241209 | 152200 | 8348296190 | 17900 | 17900 | 17900 | 17900 | 0 |
| 397 | 20241209 | 152100 | 8348296190 | 17900 | 17900 | 17900 | 17900 | 0 |
| 398 | 20241209 | 152000 | 8348296190 | 17900 | 17900 | 17900 | 17900 | 0 |
| 399 | 20241209 | 151900 | 8348296190 | 17900 | 17910 | 17940 | 17890 | 3085 |
| 400 | 20241209 | 151800 | 8293075340 | 17910 | 17940 | 17960 | 17910 | 1347 |
| 401 | 20241209 | 151700 | 8268921470 | 17940 | 17960 | 17990 | 17940 | 1076 |
| 402 | 20241209 | 151600 | 8249583220 | 17970 | 17950 | 17970 | 17950 | 1182 |
| 403 | 20241209 | 151500 | 8228350820 | 17970 | 17970 | 17980 | 17960 | 2064 |
| 404 | 20241209 | 151400 | 8191265030 | 17980 | 17980 | 17980 | 17950 | 2342 |
| 405 | 20241209 | 151300 | 8149204780 | 17970 | 17970 | 17980 | 17960 | 670 |
| 406 | 20241209 | 151200 | 8137164190 | 17970 | 17940 | 17980 | 17940 | 2879 |
| 407 | 20241209 | 151100 | 8085482560 | 17950 | 17880 | 17960 | 17880 | 1987 |
| 408 | 20241209 | 151000 | 8049833190 | 17940 | 17900 | 17940 | 17860 | 3413 |
| 409 | 20241209 | 150900 | 7988719390 | 17900 | 17900 | 17970 | 17890 | 595 |
| 410 | 20241209 | 150800 | 7978069750 | 17880 | 18020 | 18030 | 17880 | 2861 |
| 411 | 20241209 | 150700 | 7926748680 | 18040 | 18040 | 18060 | 17980 | 749 |
| 412 | 20241209 | 150600 | 7913259720 | 18040 | 18070 | 18070 | 18030 | 356 |
| 413 | 20241209 | 150500 | 7906836370 | 18070 | 18060 | 18100 | 18060 | 1485 |
| 414 | 20241209 | 150400 | 7879988160 | 18060 | 18070 | 18080 | 18060 | 721 |
| 415 | 20241209 | 150300 | 7866959500 | 18050 | 18040 | 18070 | 18010 | 662 |
| 416 | 20241209 | 150200 | 7855020500 | 18000 | 17930 | 18040 | 17910 | 3062 |
| 417 | 20241209 | 150100 | 7799974460 | 17910 | 17890 | 17930 | 17840 | 2296 |
| 418 | 20241209 | 150000 | 7758936280 | 17900 | 17920 | 17930 | 17900 | 615 |
| 419 | 20241209 | 145900 | 7747922380 | 17920 | 17940 | 17940 | 17900 | 1212 |
| 420 | 20241209 | 145800 | 7726210340 | 17940 | 17940 | 17940 | 17920 | 569 |
| 421 | 20241209 | 145700 | 7716007860 | 17950 | 17910 | 17950 | 17910 | 344 |
| 422 | 20241209 | 145600 | 7709840820 | 17960 | 17950 | 17970 | 17920 | 705 |
| 423 | 20241209 | 145500 | 7697188850 | 17980 | 17960 | 17980 | 17950 | 1438 |
| 424 | 20241209 | 145400 | 7671372660 | 17960 | 17970 | 17970 | 17940 | 219 |
| 425 | 20241209 | 145300 | 7667440270 | 17970 | 17980 | 17980 | 17950 | 92 |
| 426 | 20241209 | 145200 | 7665786500 | 17980 | 17980 | 17980 | 17920 | 418 |
| 427 | 20241209 | 145100 | 7658286180 | 17980 | 17980 | 17980 | 17920 | 84 |
| 428 | 20241209 | 145000 | 7656777490 | 17980 | 17880 | 17980 | 17880 | 1091 |
| 429 | 20241209 | 144900 | 7637237960 | 17880 | 17890 | 17910 | 17870 | 909 |
| 430 | 20241209 | 144800 | 7620987220 | 17880 | 17930 | 17980 | 17880 | 4187 |
| 431 | 20241209 | 144700 | 7546035700 | 17920 | 17950 | 18000 | 17920 | 538 |
| 432 | 20241209 | 144600 | 7536381200 | 18000 | 17980 | 18000 | 17920 | 244 |
| 433 | 20241209 | 144500 | 7532002310 | 17980 | 18050 | 18050 | 17920 | 3837 |
| 434 | 20241209 | 144400 | 7463164090 | 18050 | 18040 | 18130 | 18030 | 1875 |
| 435 | 20241209 | 144300 | 7429274450 | 18060 | 18030 | 18060 | 18020 | 233 |
| 436 | 20241209 | 144200 | 7425072780 | 18050 | 18070 | 18070 | 18030 | 1132 |
| 437 | 20241209 | 144100 | 7404660780 | 18020 | 17990 | 18070 | 17960 | 3171 |
| 438 | 20241209 | 144000 | 7347571850 | 17990 | 17960 | 17990 | 17950 | 154 |
| 439 | 20241209 | 143900 | 7344804590 | 17960 | 17960 | 17970 | 17950 | 1483 |
| 440 | 20241209 | 143800 | 7318181660 | 17970 | 17960 | 17990 | 17960 | 136 |
| 441 | 20241209 | 143700 | 7315736480 | 17960 | 17960 | 17990 | 17950 | 374 |
| 442 | 20241209 | 143600 | 7309018720 | 17950 | 17980 | 18000 | 17950 | 1158 |
| 443 | 20241209 | 143500 | 7288219570 | 17990 | 18000 | 18000 | 17980 | 209 |
| 444 | 20241209 | 143400 | 7284459840 | 18000 | 17970 | 18000 | 17970 | 178 |
| 445 | 20241209 | 143300 | 7281258380 | 17970 | 17950 | 18000 | 17940 | 997 |
| 446 | 20241209 | 143200 | 7263365070 | 17950 | 18000 | 18000 | 17950 | 1242 |
| 447 | 20241209 | 143100 | 7241053180 | 18000 | 18020 | 18020 | 17970 | 569 |
| 448 | 20241209 | 143000 | 7230804110 | 18020 | 18040 | 18080 | 17980 | 1196 |
| 449 | 20241209 | 142900 | 7209264160 | 18090 | 18110 | 18110 | 18020 | 1527 |
| 450 | 20241209 | 142800 | 7181681370 | 18110 | 18120 | 18130 | 18090 | 494 |
| 451 | 20241209 | 142700 | 7172739520 | 18120 | 18140 | 18140 | 18120 | 114 |
| 452 | 20241209 | 142600 | 7170672300 | 18130 | 18160 | 18160 | 18110 | 1002 |
| 453 | 20241209 | 142500 | 7152493150 | 18180 | 18180 | 18180 | 18170 | 182 |
| 454 | 20241209 | 142400 | 7149185230 | 18180 | 18180 | 18180 | 18160 | 216 |
| 455 | 20241209 | 142300 | 7145259470 | 18180 | 18190 | 18190 | 18170 | 154 |
| 456 | 20241209 | 142200 | 7142459650 | 18190 | 18200 | 18200 | 18150 | 110 |
| 457 | 20241209 | 142100 | 7140459420 | 18200 | 18200 | 18210 | 18160 | 125 |
| 458 | 20241209 | 142000 | 7138185480 | 18170 | 18170 | 18210 | 18150 | 803 |
| 459 | 20241209 | 141900 | 7123581840 | 18140 | 18130 | 18190 | 18120 | 228 |
| 460 | 20241209 | 141800 | 7119444820 | 18120 | 18110 | 18190 | 18110 | 236 |
| 461 | 20241209 | 141700 | 7115163190 | 18200 | 18120 | 18200 | 18100 | 1059 |
| 462 | 20241209 | 141600 | 7095922480 | 18120 | 18170 | 18180 | 18120 | 202 |
| 463 | 20241209 | 141500 | 7092258380 | 18170 | 18110 | 18170 | 18100 | 292 |
| 464 | 20241209 | 141400 | 7086955690 | 18110 | 18170 | 18170 | 18100 | 101 |
| 465 | 20241209 | 141300 | 7085122490 | 18170 | 18140 | 18170 | 18080 | 523 |
| 466 | 20241209 | 141200 | 7075641950 | 18150 | 18170 | 18170 | 18080 | 1047 |
| 467 | 20241209 | 141100 | 7056674730 | 18170 | 18190 | 18190 | 18160 | 217 |
| 468 | 20241209 | 141000 | 7052729880 | 18150 | 18190 | 18190 | 18150 | 212 |
| 469 | 20241209 | 140900 | 7048876860 | 18190 | 18190 | 18190 | 18140 | 141 |
| 470 | 20241209 | 140800 | 7046312320 | 18190 | 18150 | 18190 | 18130 | 197 |
| 471 | 20241209 | 140700 | 7042734640 | 18170 | 18170 | 18170 | 18100 | 242 |
| 472 | 20241209 | 140600 | 7038350380 | 18170 | 18190 | 18190 | 18110 | 1053 |
| 473 | 20241209 | 140500 | 7019249840 | 18190 | 18190 | 18190 | 18140 | 1286 |
| 474 | 20241209 | 140400 | 6995883270 | 18190 | 18220 | 18220 | 18190 | 119 |
| 475 | 20241209 | 140300 | 6993717160 | 18190 | 18210 | 18220 | 18190 | 212 |
| 476 | 20241209 | 140200 | 6989857630 | 18230 | 18210 | 18240 | 18180 | 2146 |
| 477 | 20241209 | 140100 | 6950740280 | 18230 | 18220 | 18230 | 18210 | 326 |
| 478 | 20241209 | 140000 | 6944801010 | 18240 | 18240 | 18240 | 18210 | 226 |
| 479 | 20241209 | 135900 | 6940683720 | 18240 | 18200 | 18240 | 18200 | 511 |
| 480 | 20241209 | 135800 | 6931380670 | 18200 | 18220 | 18220 | 18150 | 78 |
| 481 | 20241209 | 135700 | 6929962110 | 18220 | 18170 | 18230 | 18130 | 2406 |
| 482 | 20241209 | 135600 | 6886288800 | 18170 | 18260 | 18260 | 18170 | 557 |
| 483 | 20241209 | 135500 | 6876143080 | 18260 | 18260 | 18260 | 18220 | 247 |
| 484 | 20241209 | 135400 | 6871637210 | 18260 | 18210 | 18270 | 18210 | 586 |
| 485 | 20241209 | 135300 | 6860950600 | 18210 | 18240 | 18240 | 18160 | 102 |
| 486 | 20241209 | 135200 | 6859092740 | 18240 | 18170 | 18240 | 18120 | 501 |
| 487 | 20241209 | 135100 | 6849987540 | 18150 | 18120 | 18150 | 18100 | 1447 |
| 488 | 20241209 | 135000 | 6823751720 | 18110 | 18120 | 18120 | 18100 | 210 |
| 489 | 20241209 | 134900 | 6819947490 | 18100 | 18120 | 18130 | 18100 | 547 |
| 490 | 20241209 | 134800 | 6810034530 | 18100 | 18140 | 18140 | 18080 | 1017 |
| 491 | 20241209 | 134700 | 6791614070 | 18150 | 18190 | 18270 | 18150 | 4857 |
| 492 | 20241209 | 134600 | 6703357540 | 18190 | 18290 | 18290 | 18190 | 1003 |
| 493 | 20241209 | 134500 | 6685047850 | 18290 | 18280 | 18320 | 18280 | 246 |
| 494 | 20241209 | 134400 | 6680548380 | 18270 | 18260 | 18270 | 18230 | 494 |
| 495 | 20241209 | 134300 | 6671528940 | 18260 | 18280 | 18290 | 18220 | 335 |
| 496 | 20241209 | 134200 | 6665407880 | 18290 | 18300 | 18330 | 18160 | 1202 |
| 497 | 20241209 | 134100 | 6643512890 | 18330 | 18290 | 18340 | 18250 | 495 |
| 498 | 20241209 | 134000 | 6634457780 | 18290 | 18320 | 18330 | 18290 | 713 |
| 499 | 20241209 | 133900 | 6621405090 | 18320 | 18390 | 18390 | 18320 | 316 |
| 500 | 20241209 | 133800 | 6615602540 | 18390 | 18290 | 18420 | 18290 | 4947 |
| 501 | 20241209 | 133700 | 6524725890 | 18300 | 18320 | 18330 | 18170 | 1098 |
| 502 | 20241209 | 133600 | 6504646580 | 18320 | 18320 | 18350 | 18320 | 599 |
| 503 | 20241209 | 133500 | 6493664670 | 18340 | 18270 | 18370 | 18270 | 2279 |
| 504 | 20241209 | 133400 | 6451870690 | 18270 | 18310 | 18310 | 18260 | 390 |
| 505 | 20241209 | 133300 | 6444739250 | 18280 | 18240 | 18340 | 18240 | 2153 |
| 506 | 20241209 | 133200 | 6405361700 | 18240 | 18190 | 18260 | 18180 | 1194 |
| 507 | 20241209 | 133100 | 6383601440 | 18200 | 18220 | 18250 | 18170 | 1811 |
| 508 | 20241209 | 133000 | 6350631060 | 18260 | 18270 | 18280 | 18230 | 1261 |
| 509 | 20241209 | 132900 | 6327606060 | 18270 | 18260 | 18290 | 18240 | 2175 |
| 510 | 20241209 | 132800 | 6287875820 | 18260 | 18250 | 18280 | 18240 | 915 |
| 511 | 20241209 | 132700 | 6271167390 | 18250 | 18170 | 18300 | 18170 | 2714 |
| 512 | 20241209 | 132600 | 6221636970 | 18160 | 18130 | 18190 | 18130 | 1747 |
| 513 | 20241209 | 132500 | 6189904900 | 18080 | 18060 | 18120 | 18050 | 650 |
| 514 | 20241209 | 132400 | 6178149490 | 18060 | 18070 | 18110 | 18030 | 1108 |
| 515 | 20241209 | 132300 | 6158112340 | 18070 | 17950 | 18070 | 17950 | 2136 |
| 516 | 20241209 | 132200 | 6119652100 | 17950 | 17950 | 17960 | 17920 | 263 |
| 517 | 20241209 | 132100 | 6114932860 | 17950 | 17940 | 17950 | 17920 | 165 |
| 518 | 20241209 | 132000 | 6111973400 | 17950 | 17930 | 17950 | 17920 | 479 |
| 519 | 20241209 | 131900 | 6103379760 | 17930 | 17920 | 17940 | 17910 | 522 |
| 520 | 20241209 | 131800 | 6094022840 | 17910 | 17920 | 17930 | 17880 | 70 |
| 521 | 20241209 | 131700 | 6092769250 | 17900 | 17930 | 17930 | 17900 | 11 |
| 522 | 20241209 | 131600 | 6092572320 | 17860 | 17910 | 17920 | 17860 | 41 |
| 523 | 20241209 | 131500 | 6091839160 | 17910 | 17940 | 17940 | 17900 | 450 |
| 524 | 20241209 | 131400 | 6083773980 | 17930 | 17890 | 17940 | 17890 | 533 |
| 525 | 20241209 | 131300 | 6074230820 | 17860 | 17840 | 17870 | 17840 | 587 |
| 526 | 20241209 | 131200 | 6063743510 | 17810 | 17760 | 17810 | 17760 | 778 |
| 527 | 20241209 | 131100 | 6049913790 | 17750 | 17750 | 17760 | 17740 | 183 |
| 528 | 20241209 | 131000 | 6046666800 | 17770 | 17810 | 17810 | 17770 | 251 |
| 529 | 20241209 | 130900 | 6042205420 | 17810 | 17830 | 17830 | 17810 | 164 |
| 530 | 20241209 | 130800 | 6039282580 | 17800 | 17760 | 17800 | 17750 | 802 |
| 531 | 20241209 | 130700 | 6025030190 | 17770 | 17780 | 17790 | 17760 | 475 |
| 532 | 20241209 | 130600 | 6016584460 | 17790 | 17760 | 17790 | 17760 | 324 |
| 533 | 20241209 | 130500 | 6010821100 | 17740 | 17750 | 17790 | 17740 | 90 |
| 534 | 20241209 | 130400 | 6009222440 | 17790 | 17620 | 17790 | 17620 | 4276 |
| 535 | 20241209 | 130300 | 5933498440 | 17690 | 17680 | 17690 | 17620 | 2379 |
| 536 | 20241209 | 130200 | 5891482710 | 17680 | 17700 | 17730 | 17680 | 1001 |
| 537 | 20241209 | 130100 | 5873767150 | 17700 | 17750 | 17780 | 17700 | 2696 |
| 538 | 20241209 | 130000 | 5826006350 | 17790 | 17760 | 17790 | 17700 | 9216 |
| 539 | 20241209 | 125900 | 5662615190 | 17760 | 17770 | 17800 | 17740 | 2660 |
| 540 | 20241209 | 125800 | 5615371040 | 17800 | 17800 | 17800 | 17760 | 974 |
| 541 | 20241209 | 125700 | 5598063510 | 17790 | 17800 | 17840 | 17780 | 253 |
| 542 | 20241209 | 125600 | 5593562310 | 17780 | 17780 | 17790 | 17780 | 150 |
| 543 | 20241209 | 125500 | 5590895160 | 17780 | 17800 | 17800 | 17780 | 324 |
| 544 | 20241209 | 125400 | 5585130430 | 17800 | 17840 | 17880 | 17800 | 171 |
| 545 | 20241209 | 125300 | 5582077020 | 17840 | 17810 | 17840 | 17770 | 2292 |
| 546 | 20241209 | 125200 | 5541316390 | 17800 | 17820 | 17870 | 17800 | 382 |
| 547 | 20241209 | 125100 | 5534511870 | 17820 | 17820 | 17820 | 17800 | 4698 |
| 548 | 20241209 | 125000 | 5450838930 | 17820 | 17840 | 17840 | 17820 | 632 |
| 549 | 20241209 | 124900 | 5439570430 | 17840 | 17870 | 17870 | 17840 | 550 |
| 550 | 20241209 | 124800 | 5429755420 | 17900 | 17850 | 17900 | 17850 | 9 |
| 551 | 20241209 | 124700 | 5429594720 | 17840 | 17830 | 17840 | 17830 | 135 |
| 552 | 20241209 | 124600 | 5427187590 | 17830 | 17870 | 17870 | 17830 | 4210 |
| 553 | 20241209 | 124500 | 5352062570 | 17860 | 17880 | 17890 | 17860 | 904 |
| 554 | 20241209 | 124400 | 5335906120 | 17890 | 17910 | 17910 | 17890 | 945 |
| 555 | 20241209 | 124300 | 5318994100 | 17910 | 17920 | 17920 | 17910 | 116 |
| 556 | 20241209 | 124200 | 5316916440 | 17920 | 17930 | 17930 | 17920 | 559 |
| 557 | 20241209 | 124100 | 5306893590 | 17910 | 17930 | 17940 | 17910 | 238 |
| 558 | 20241209 | 124000 | 5302627010 | 17990 | 18010 | 18010 | 17990 | 13 |
| 559 | 20241209 | 123900 | 5302393000 | 17920 | 17920 | 17920 | 17920 | 119 |
| 560 | 20241209 | 123800 | 5300260520 | 17900 | 18000 | 18000 | 17900 | 48 |
| 561 | 20241209 | 123700 | 5299399820 | 18010 | 17900 | 18050 | 17860 | 1623 |
| 562 | 20241209 | 123600 | 5270347340 | 17900 | 17900 | 17910 | 17890 | 880 |
| 563 | 20241209 | 123500 | 5254602370 | 17890 | 17940 | 17940 | 17890 | 1473 |
| 564 | 20241209 | 123400 | 5228218360 | 17940 | 17960 | 17970 | 17940 | 1297 |
| 565 | 20241209 | 123300 | 5204942410 | 17950 | 17960 | 17960 | 17950 | 10 |
| 566 | 20241209 | 123200 | 5204762890 | 17950 | 17930 | 17950 | 17930 | 172 |
| 567 | 20241209 | 123100 | 5201677650 | 17940 | 17930 | 17940 | 17910 | 292 |
| 568 | 20241209 | 123000 | 5196444650 | 17930 | 18000 | 18000 | 17930 | 2136 |
| 569 | 20241209 | 122900 | 5158076120 | 18010 | 18060 | 18060 | 17990 | 2386 |
| 570 | 20241209 | 122800 | 5115104670 | 18060 | 18090 | 18090 | 18010 | 947 |
| 571 | 20241209 | 122700 | 5098008940 | 18090 | 18100 | 18100 | 18090 | 153 |
| 572 | 20241209 | 122600 | 5095240850 | 18100 | 18100 | 18100 | 18090 | 575 |
| 573 | 20241209 | 122500 | 5084833550 | 18090 | 18110 | 18140 | 18090 | 434 |
| 574 | 20241209 | 122400 | 5076972250 | 18100 | 18150 | 18170 | 18100 | 1118 |
| 575 | 20241209 | 122300 | 5056709650 | 18150 | 18170 | 18170 | 18120 | 1149 |
| 576 | 20241209 | 122200 | 5035849320 | 18180 | 18220 | 18230 | 18180 | 1485 |
| 577 | 20241209 | 122100 | 5008820290 | 18230 | 18230 | 18230 | 18230 | 50 |
| 578 | 20241209 | 122000 | 5007908790 | 18230 | 18230 | 18230 | 18220 | 225 |
| 579 | 20241209 | 121900 | 5003808810 | 18230 | 18240 | 18260 | 18230 | 543 |
| 580 | 20241209 | 121800 | 4993906600 | 18280 | 18220 | 18290 | 18220 | 848 |
| 581 | 20241209 | 121700 | 4978411630 | 18250 | 18210 | 18250 | 18210 | 49 |
| 582 | 20241209 | 121600 | 4977518140 | 18270 | 18240 | 18270 | 18210 | 352 |
| 583 | 20241209 | 121500 | 4971102770 | 18240 | 18290 | 18290 | 18240 | 480 |
| 584 | 20241209 | 121400 | 4962326310 | 18290 | 18270 | 18300 | 18270 | 884 |
| 585 | 20241209 | 121300 | 4946158660 | 18270 | 18230 | 18270 | 18200 | 392 |
| 586 | 20241209 | 121200 | 4939008760 | 18200 | 18210 | 18240 | 18180 | 223 |
| 587 | 20241209 | 121100 | 4934949280 | 18210 | 18230 | 18240 | 18200 | 1060 |
| 588 | 20241209 | 121000 | 4915636530 | 18230 | 18150 | 18250 | 18120 | 1992 |
| 589 | 20241209 | 120900 | 4879384420 | 18140 | 18120 | 18140 | 18120 | 428 |
| 590 | 20241209 | 120800 | 4871623410 | 18110 | 18060 | 18110 | 18020 | 2597 |
| 591 | 20241209 | 120700 | 4824666060 | 18060 | 18020 | 18060 | 18020 | 54 |
| 592 | 20241209 | 120600 | 4823690900 | 18010 | 18070 | 18070 | 18010 | 496 |
| 593 | 20241209 | 120500 | 4814753040 | 18070 | 18070 | 18070 | 18020 | 158 |
| 594 | 20241209 | 120400 | 4811903530 | 18080 | 18020 | 18080 | 18010 | 187 |
| 595 | 20241209 | 120300 | 4808529560 | 18000 | 18080 | 18080 | 18000 | 347 |
| 596 | 20241209 | 120200 | 4802278130 | 18070 | 18040 | 18070 | 18010 | 79 |
| 597 | 20241209 | 120100 | 4800853750 | 18040 | 18040 | 18080 | 18030 | 312 |
| 598 | 20241209 | 120000 | 4795222400 | 18040 | 18090 | 18090 | 18040 | 1737 |
| 599 | 20241209 | 115900 | 4763858790 | 18080 | 18070 | 18080 | 18070 | 104 |
| 600 | 20241209 | 115800 | 4761978860 | 18070 | 18050 | 18070 | 18050 | 822 |
| 601 | 20241209 | 115700 | 4747126740 | 18070 | 18070 | 18090 | 18050 | 501 |
| 602 | 20241209 | 115600 | 4738072140 | 18070 | 18020 | 18070 | 18020 | 309 |
| 603 | 20241209 | 115500 | 4732499470 | 18030 | 18030 | 18030 | 17990 | 140 |
| 604 | 20241209 | 115400 | 4729977710 | 18030 | 17990 | 18030 | 17990 | 123 |
| 605 | 20241209 | 115300 | 4727764460 | 17990 | 17960 | 17990 | 17960 | 518 |
| 606 | 20241209 | 115200 | 4718460880 | 17990 | 18010 | 18010 | 17950 | 843 |
| 607 | 20241209 | 115100 | 4703296650 | 18020 | 18040 | 18040 | 18020 | 225 |
| 608 | 20241209 | 115000 | 4699240370 | 18040 | 18070 | 18070 | 18040 | 17 |
| 609 | 20241209 | 114900 | 4698933540 | 18070 | 18030 | 18070 | 18030 | 140 |
| 610 | 20241209 | 114800 | 4696405740 | 18030 | 18020 | 18030 | 18020 | 95 |
| 611 | 20241209 | 114700 | 4694693260 | 18030 | 18030 | 18070 | 18030 | 199 |
| 612 | 20241209 | 114600 | 4691105090 | 18030 | 18000 | 18030 | 18000 | 108 |
| 613 | 20241209 | 114500 | 4689159230 | 18000 | 18030 | 18030 | 18000 | 314 |
| 614 | 20241209 | 114400 | 4683504730 | 18030 | 18050 | 18050 | 18020 | 138 |
| 615 | 20241209 | 114300 | 4681015440 | 18050 | 18070 | 18090 | 18050 | 588 |
| 616 | 20241209 | 114200 | 4670395270 | 18050 | 18080 | 18080 | 18050 | 119 |
| 617 | 20241209 | 114100 | 4668245610 | 18080 | 18060 | 18080 | 18050 | 388 |
| 618 | 20241209 | 114000 | 4661236100 | 18060 | 18050 | 18060 | 18050 | 154 |
| 619 | 20241209 | 113900 | 4658455100 | 18050 | 18050 | 18050 | 18050 | 264 |
| 620 | 20241209 | 113800 | 4653689900 | 18050 | 18060 | 18060 | 18030 | 489 |
| 621 | 20241209 | 113700 | 4644867360 | 18070 | 18050 | 18070 | 18040 | 315 |
| 622 | 20241209 | 113600 | 4639182610 | 18050 | 18070 | 18070 | 18030 | 431 |
| 623 | 20241209 | 113500 | 4631407790 | 18040 | 18090 | 18090 | 18030 | 1629 |
| 624 | 20241209 | 113400 | 4601994450 | 18090 | 18070 | 18090 | 18070 | 323 |
| 625 | 20241209 | 113300 | 4596154090 | 18080 | 18060 | 18080 | 18060 | 506 |
| 626 | 20241209 | 113200 | 4587006700 | 18060 | 18040 | 18080 | 18040 | 533 |
| 627 | 20241209 | 113100 | 4577382840 | 18020 | 17980 | 18020 | 17980 | 1472 |
| 628 | 20241209 | 113000 | 4550883370 | 17980 | 17990 | 17990 | 17970 | 68 |
| 629 | 20241209 | 112900 | 4549660440 | 17990 | 17940 | 17990 | 17940 | 103 |
| 630 | 20241209 | 112800 | 4547809760 | 17950 | 17880 | 17950 | 17870 | 1598 |
| 631 | 20241209 | 112700 | 4519176260 | 17880 | 17880 | 17890 | 17870 | 180 |
| 632 | 20241209 | 112600 | 4515956960 | 17880 | 17890 | 17890 | 17880 | 214 |
| 633 | 20241209 | 112500 | 4512129470 | 17890 | 17890 | 17890 | 17890 | 711 |
| 634 | 20241209 | 112400 | 4499409680 | 17890 | 17890 | 17900 | 17830 | 232 |
| 635 | 20241209 | 112300 | 4495259570 | 17830 | 17830 | 17830 | 17830 | 118 |
| 636 | 20241209 | 112200 | 4493155630 | 17830 | 17870 | 17880 | 17830 | 567 |
| 637 | 20241209 | 112100 | 4483023570 | 17870 | 17830 | 17880 | 17820 | 694 |
| 638 | 20241209 | 112000 | 4470646190 | 17830 | 17880 | 17890 | 17820 | 886 |
| 639 | 20241209 | 111900 | 4454829600 | 17880 | 17870 | 17880 | 17870 | 54 |
| 640 | 20241209 | 111800 | 4453864590 | 17830 | 17870 | 17900 | 17830 | 1360 |
| 641 | 20241209 | 111700 | 4429557200 | 17850 | 17830 | 17870 | 17830 | 145 |
| 642 | 20241209 | 111600 | 4426967730 | 17830 | 17830 | 17850 | 17830 | 439 |
| 643 | 20241209 | 111500 | 4419139000 | 17860 | 17920 | 17920 | 17810 | 1894 |
| 644 | 20241209 | 111400 | 4385382360 | 17840 | 17950 | 17950 | 17810 | 6650 |
| 645 | 20241209 | 111300 | 4266611830 | 17900 | 17920 | 17950 | 17900 | 1784 |
| 646 | 20241209 | 111200 | 4234657440 | 17950 | 17910 | 17960 | 17910 | 780 |
| 647 | 20241209 | 111100 | 4220683080 | 17910 | 17990 | 18000 | 17900 | 3120 |
| 648 | 20241209 | 111000 | 4164686260 | 17980 | 18030 | 18040 | 17980 | 5175 |
| 649 | 20241209 | 110900 | 4071490860 | 18030 | 18050 | 18060 | 18030 | 795 |
| 650 | 20241209 | 110800 | 4057150330 | 18050 | 18090 | 18090 | 18050 | 480 |
| 651 | 20241209 | 110700 | 4048479140 | 18090 | 18140 | 18150 | 18090 | 1235 |
| 652 | 20241209 | 110600 | 4026104290 | 18140 | 18100 | 18360 | 18050 | 4674 |
| 653 | 20241209 | 110500 | 3941272370 | 18030 | 18210 | 18210 | 18000 | 5160 |
| 654 | 20241209 | 110400 | 3848146850 | 18290 | 18010 | 18550 | 18010 | 9187 |
| 655 | 20241209 | 110300 | 3679105160 | 18010 | 18030 | 18100 | 18010 | 966 |
| 656 | 20241209 | 110200 | 3661695970 | 18030 | 18050 | 18050 | 18030 | 210 |
| 657 | 20241209 | 110100 | 3657908470 | 18120 | 18120 | 18130 | 18090 | 129 |
| 658 | 20241209 | 110000 | 3655570470 | 18130 | 18080 | 18130 | 18080 | 2289 |
| 659 | 20241209 | 105900 | 3614149230 | 18080 | 18070 | 18080 | 18010 | 2132 |
| 660 | 20241209 | 105800 | 3575706990 | 18080 | 18100 | 18100 | 18070 | 781 |
| 661 | 20241209 | 105700 | 3561584420 | 18090 | 18080 | 18140 | 18070 | 283 |
| 662 | 20241209 | 105600 | 3556465650 | 18070 | 18070 | 18110 | 18060 | 525 |
| 663 | 20241209 | 105500 | 3546970470 | 18070 | 18130 | 18140 | 18070 | 2478 |
| 664 | 20241209 | 105400 | 3502090420 | 18130 | 18140 | 18200 | 18130 | 661 |
| 665 | 20241209 | 105300 | 3490097090 | 18150 | 18230 | 18230 | 18140 | 1940 |
| 666 | 20241209 | 105200 | 3454848420 | 18230 | 18250 | 18250 | 18230 | 583 |
| 667 | 20241209 | 105100 | 3444215650 | 18240 | 18260 | 18270 | 18240 | 756 |
| 668 | 20241209 | 105000 | 3430418600 | 18270 | 18320 | 18320 | 18260 | 2276 |
| 669 | 20241209 | 104900 | 3388762960 | 18330 | 18330 | 18330 | 18330 | 125 |
| 670 | 20241209 | 104800 | 3386471710 | 18340 | 18340 | 18340 | 18330 | 153 |
| 671 | 20241209 | 104700 | 3383666040 | 18350 | 18390 | 18390 | 18340 | 1438 |
| 672 | 20241209 | 104600 | 3357257100 | 18400 | 18410 | 18410 | 18400 | 105 |
| 673 | 20241209 | 104500 | 3355324060 | 18430 | 18440 | 18440 | 18390 | 270 |
| 674 | 20241209 | 104400 | 3350355450 | 18440 | 18390 | 18440 | 18390 | 12 |
| 675 | 20241209 | 104300 | 3350134520 | 18390 | 18450 | 18450 | 18390 | 99 |
| 676 | 20241209 | 104200 | 3348310620 | 18390 | 18420 | 18440 | 18390 | 314 |
| 677 | 20241209 | 104100 | 3342527510 | 18410 | 18450 | 18450 | 18410 | 392 |
| 678 | 20241209 | 104000 | 3335297580 | 18440 | 18420 | 18440 | 18420 | 325 |
| 679 | 20241209 | 103900 | 3329306310 | 18420 | 18420 | 18430 | 18410 | 303 |
| 680 | 20241209 | 103800 | 3323724700 | 18420 | 18430 | 18430 | 18420 | 25 |
| 681 | 20241209 | 103700 | 3323264140 | 18430 | 18400 | 18430 | 18400 | 161 |
| 682 | 20241209 | 103600 | 3320297690 | 18440 | 18440 | 18450 | 18440 | 137 |
| 683 | 20241209 | 103500 | 3317770650 | 18450 | 18390 | 18450 | 18390 | 287 |
| 684 | 20241209 | 103400 | 3312476890 | 18380 | 18400 | 18440 | 18380 | 109 |
| 685 | 20241209 | 103300 | 3310468390 | 18440 | 18430 | 18440 | 18330 | 464 |
| 686 | 20241209 | 103200 | 3301916060 | 18350 | 18360 | 18440 | 18350 | 343 |
| 687 | 20241209 | 103100 | 3295603930 | 18360 | 18330 | 18370 | 18330 | 91 |
| 688 | 20241209 | 103000 | 3293934610 | 18330 | 18360 | 18360 | 18320 | 365 |
| 689 | 20241209 | 102900 | 3287243120 | 18360 | 18360 | 18360 | 18330 | 197 |
| 690 | 20241209 | 102800 | 3283628900 | 18360 | 18360 | 18370 | 18340 | 363 |
| 691 | 20241209 | 102700 | 3276964850 | 18360 | 18340 | 18360 | 18340 | 38 |
| 692 | 20241209 | 102600 | 3276267520 | 18330 | 18340 | 18350 | 18330 | 391 |
| 693 | 20241209 | 102500 | 3269098250 | 18320 | 18330 | 18360 | 18300 | 479 |
| 694 | 20241209 | 102400 | 3260322570 | 18290 | 18220 | 18290 | 18220 | 414 |
| 695 | 20241209 | 102300 | 3252765070 | 18200 | 18170 | 18200 | 18170 | 168 |
| 696 | 20241209 | 102200 | 3249708970 | 18160 | 18130 | 18180 | 18120 | 2927 |
| 697 | 20241209 | 102100 | 3196521660 | 18130 | 18180 | 18180 | 18130 | 792 |
| 698 | 20241209 | 102000 | 3182154850 | 18150 | 18190 | 18190 | 18140 | 1676 |
| 699 | 20241209 | 101900 | 3151719760 | 18200 | 18200 | 18220 | 18200 | 1057 |
| 700 | 20241209 | 101800 | 3132480790 | 18200 | 18220 | 18220 | 18200 | 704 |
| 701 | 20241209 | 101700 | 3119664080 | 18220 | 18220 | 18260 | 18200 | 713 |
| 702 | 20241209 | 101600 | 3106669990 | 18230 | 18280 | 18280 | 18230 | 932 |
| 703 | 20241209 | 101500 | 3089661900 | 18290 | 18340 | 18340 | 18290 | 1135 |
| 704 | 20241209 | 101400 | 3068871620 | 18320 | 18320 | 18330 | 18320 | 160 |
| 705 | 20241209 | 101300 | 3065940410 | 18320 | 18390 | 18390 | 18300 | 2404 |
| 706 | 20241209 | 101200 | 3021849050 | 18390 | 18430 | 18440 | 18390 | 2063 |
| 707 | 20241209 | 101100 | 2983877270 | 18440 | 18450 | 18450 | 18430 | 294 |
| 708 | 20241209 | 101000 | 2978455920 | 18450 | 18440 | 18460 | 18440 | 967 |
| 709 | 20241209 | 100900 | 2960616580 | 18430 | 18440 | 18450 | 18430 | 743 |
| 710 | 20241209 | 100800 | 2946909980 | 18440 | 18460 | 18470 | 18440 | 495 |
| 711 | 20241209 | 100700 | 2937775500 | 18470 | 18440 | 18470 | 18440 | 377 |
| 712 | 20241209 | 100600 | 2930820570 | 18450 | 18460 | 18460 | 18430 | 195 |
| 713 | 20241209 | 100500 | 2927224940 | 18450 | 18490 | 18490 | 18430 | 887 |
| 714 | 20241209 | 100400 | 2910859390 | 18490 | 18440 | 18490 | 18440 | 468 |
| 715 | 20241209 | 100300 | 2902216790 | 18430 | 18450 | 18450 | 18430 | 874 |
| 716 | 20241209 | 100200 | 2886106410 | 18450 | 18480 | 18480 | 18430 | 740 |
| 717 | 20241209 | 100100 | 2872454560 | 18480 | 18440 | 18480 | 18440 | 304 |
| 718 | 20241209 | 100000 | 2866844830 | 18440 | 18480 | 18480 | 18430 | 323 |
| 719 | 20241209 | 095900 | 2860888580 | 18430 | 18530 | 18530 | 18420 | 1038 |
| 720 | 20241209 | 095800 | 2841765400 | 18530 | 18410 | 18530 | 18400 | 537 |
| 721 | 20241209 | 095700 | 2831848610 | 18410 | 18390 | 18430 | 18390 | 722 |
| 722 | 20241209 | 095600 | 2818563420 | 18380 | 18320 | 18380 | 18320 | 670 |
| 723 | 20241209 | 095500 | 2806256320 | 18320 | 18360 | 18380 | 18320 | 817 |
| 724 | 20241209 | 095400 | 2791263330 | 18350 | 18400 | 18400 | 18350 | 360 |
| 725 | 20241209 | 095300 | 2784654630 | 18400 | 18420 | 18430 | 18340 | 665 |
| 726 | 20241209 | 095200 | 2772431850 | 18420 | 18360 | 18420 | 18320 | 1063 |
| 727 | 20241209 | 095100 | 2752904970 | 18360 | 18360 | 18380 | 18350 | 1493 |
| 728 | 20241209 | 095000 | 2725489640 | 18360 | 18470 | 18470 | 18360 | 1539 |
| 729 | 20241209 | 094900 | 2697143670 | 18460 | 18440 | 18600 | 18440 | 2708 |
| 730 | 20241209 | 094800 | 2647062170 | 18430 | 18300 | 18430 | 18300 | 5258 |
| 731 | 20241209 | 094700 | 2550565310 | 18290 | 18270 | 18290 | 18200 | 2206 |
| 732 | 20241209 | 094600 | 2510258120 | 18270 | 18240 | 18280 | 18200 | 615 |
| 733 | 20241209 | 094500 | 2499033980 | 18200 | 18160 | 18210 | 18160 | 507 |
| 734 | 20241209 | 094400 | 2489808780 | 18160 | 18190 | 18210 | 18160 | 456 |
| 735 | 20241209 | 094300 | 2481520050 | 18200 | 18170 | 18200 | 18160 | 444 |
| 736 | 20241209 | 094200 | 2473448130 | 18170 | 18230 | 18230 | 18100 | 3484 |
| 737 | 20241209 | 094100 | 2410303770 | 18170 | 18240 | 18240 | 18160 | 1681 |
| 738 | 20241209 | 094000 | 2379692160 | 18230 | 18240 | 18250 | 18150 | 837 |
| 739 | 20241209 | 093900 | 2364455850 | 18140 | 18140 | 18220 | 18120 | 1007 |
| 740 | 20241209 | 093800 | 2346155650 | 18160 | 18260 | 18260 | 18120 | 5741 |
| 741 | 20241209 | 093700 | 2241686120 | 18260 | 18300 | 18310 | 18220 | 858 |
| 742 | 20241209 | 093600 | 2226001670 | 18310 | 18360 | 18380 | 18310 | 1505 |
| 743 | 20241209 | 093500 | 2198415050 | 18370 | 18220 | 18370 | 18210 | 4624 |
| 744 | 20241209 | 093400 | 2113778870 | 18300 | 18140 | 18300 | 18140 | 1267 |
| 745 | 20241209 | 093300 | 2090690290 | 18140 | 18170 | 18190 | 18010 | 1761 |
| 746 | 20241209 | 093200 | 2058750120 | 18010 | 17950 | 18100 | 17940 | 700 |
| 747 | 20241209 | 093100 | 2046155010 | 17940 | 17900 | 17940 | 17880 | 698 |
| 748 | 20241209 | 093000 | 2033659750 | 17890 | 17940 | 17940 | 17850 | 583 |
| 749 | 20241209 | 092900 | 2023236320 | 17940 | 17930 | 18030 | 17930 | 894 |
| 750 | 20241209 | 092800 | 2007165150 | 17980 | 17770 | 17980 | 17770 | 2285 |
| 751 | 20241209 | 092700 | 1966342390 | 17770 | 17760 | 17770 | 17730 | 3342 |
| 752 | 20241209 | 092600 | 1907027410 | 17770 | 17790 | 17790 | 17750 | 3913 |
| 753 | 20241209 | 092500 | 1837478160 | 17800 | 17870 | 17880 | 17790 | 4918 |
| 754 | 20241209 | 092400 | 1749765040 | 17870 | 17900 | 17950 | 17860 | 3035 |
| 755 | 20241209 | 092300 | 1695465100 | 17890 | 17930 | 17930 | 17860 | 3797 |
| 756 | 20241209 | 092200 | 1627543390 | 17930 | 17910 | 17960 | 17890 | 2942 |
| 757 | 20241209 | 092100 | 1574862200 | 17960 | 18120 | 18120 | 17880 | 8455 |
| 758 | 20241209 | 092000 | 1422681570 | 18120 | 18250 | 18300 | 18120 | 7333 |
| 759 | 20241209 | 091900 | 1289423890 | 18250 | 18270 | 18360 | 18210 | 1941 |
| 760 | 20241209 | 091800 | 1253963430 | 18250 | 18200 | 18270 | 18180 | 3262 |
| 761 | 20241209 | 091700 | 1194554840 | 18200 | 18210 | 18210 | 18150 | 1549 |
| 762 | 20241209 | 091600 | 1166387720 | 18200 | 18220 | 18270 | 18200 | 831 |
| 763 | 20241209 | 091500 | 1151247870 | 18220 | 18200 | 18220 | 18200 | 677 |
| 764 | 20241209 | 091400 | 1138913380 | 18210 | 18200 | 18300 | 18160 | 1823 |
| 765 | 20241209 | 091300 | 1105726670 | 18230 | 18220 | 18280 | 18160 | 2076 |
| 766 | 20241209 | 091200 | 1067929800 | 18210 | 18220 | 18230 | 18210 | 896 |
| 767 | 20241209 | 091100 | 1051606650 | 18300 | 18240 | 18310 | 18190 | 1119 |
| 768 | 20241209 | 091000 | 1031198550 | 18170 | 18150 | 18280 | 18150 | 1220 |
| 769 | 20241209 | 090900 | 1008961510 | 18150 | 18140 | 18180 | 18110 | 2224 |
| 770 | 20241209 | 090800 | 968628700 | 18200 | 18080 | 18210 | 18070 | 1213 |
| 771 | 20241209 | 090700 | 946620190 | 18070 | 18020 | 18210 | 17990 | 4902 |
| 772 | 20241209 | 090600 | 858242110 | 17990 | 17910 | 18120 | 17880 | 17818 |
| 773 | 20241209 | 090500 | 537682570 | 17900 | 17870 | 17920 | 17810 | 2282 |
| 774 | 20241209 | 090400 | 496950930 | 17880 | 17860 | 17890 | 17810 | 1032 |
| 775 | 20241209 | 090300 | 478543210 | 17860 | 17830 | 17860 | 17790 | 1099 |
| 776 | 20241209 | 090200 | 458955540 | 17750 | 17900 | 17910 | 17740 | 5810 |
| 777 | 20241209 | 090100 | 355639170 | 17840 | 17850 | 18000 | 17840 | 4169 |
| 778 | 20241209 | 090000 | 280964130 | 17850 | 17950 | 17990 | 17810 | 15619 |