42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 215200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 39616 |
| 3 | 20241216 | 215100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241216 | 215000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241216 | 214900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241216 | 214800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241216 | 214700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241216 | 214600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241216 | 214500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241216 | 214400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241216 | 214300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241216 | 214200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241216 | 214100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241216 | 214000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241216 | 213900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241216 | 213800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241216 | 213700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241216 | 213600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241216 | 213500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241216 | 213400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241216 | 213300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241216 | 213200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241216 | 213100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241216 | 213000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241216 | 212900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241216 | 212800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241216 | 212700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241216 | 212600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241216 | 212500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241216 | 212400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241216 | 212300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241216 | 212200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 39616 |
| 33 | 20241216 | 212100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241216 | 212000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241216 | 211900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241216 | 211800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241216 | 211700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241216 | 211600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241216 | 211500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241216 | 211400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241216 | 211300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241216 | 211200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241216 | 211100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241216 | 211000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241216 | 210900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241216 | 210800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241216 | 210700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241216 | 210600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241216 | 210500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241216 | 210400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241216 | 210300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241216 | 210200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241216 | 210100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241216 | 210000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241216 | 205900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241216 | 205800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241216 | 205700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241216 | 205600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241216 | 205500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241216 | 205400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241216 | 205300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241216 | 205200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 39616 |
| 63 | 20241216 | 205100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241216 | 205000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241216 | 204900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241216 | 204800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241216 | 204700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241216 | 204600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241216 | 204500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241216 | 204400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241216 | 204300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241216 | 204200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241216 | 204100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241216 | 204000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241216 | 203900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241216 | 203800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241216 | 203700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241216 | 203600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241216 | 203500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241216 | 203400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241216 | 203300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241216 | 203200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241216 | 203100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241216 | 203000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241216 | 202900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241216 | 202800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241216 | 202700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241216 | 202600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241216 | 202500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241216 | 202400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241216 | 202300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241216 | 202200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 39616 |
| 93 | 20241216 | 202100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241216 | 202000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241216 | 201900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241216 | 201800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241216 | 201700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241216 | 201600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241216 | 201500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241216 | 201400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241216 | 201300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241216 | 201200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241216 | 201100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241216 | 201000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241216 | 200900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241216 | 200800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241216 | 200700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241216 | 200600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241216 | 200500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241216 | 200400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241216 | 200300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241216 | 200200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241216 | 200100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241216 | 200000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241216 | 195900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241216 | 195800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241216 | 195700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241216 | 195600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241216 | 195500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241216 | 195400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241216 | 195300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241216 | 195200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 39616 |
| 123 | 20241216 | 195100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241216 | 195000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241216 | 194900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241216 | 194800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241216 | 194700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241216 | 194600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241216 | 194500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241216 | 194400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241216 | 194300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241216 | 194200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241216 | 194100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241216 | 194000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241216 | 193900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241216 | 193800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241216 | 193700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241216 | 193600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241216 | 193500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241216 | 193400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241216 | 193300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241216 | 193200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241216 | 193100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241216 | 193000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241216 | 192900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241216 | 192800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241216 | 192700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241216 | 192600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241216 | 192500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241216 | 192400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241216 | 192300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241216 | 192200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 39616 |
| 153 | 20241216 | 192100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241216 | 192000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241216 | 191900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241216 | 191800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241216 | 191700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241216 | 191600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241216 | 191500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241216 | 191400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241216 | 191300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241216 | 191200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241216 | 191100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241216 | 191000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241216 | 190900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241216 | 190800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241216 | 190700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241216 | 190600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241216 | 190500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241216 | 190400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241216 | 190300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241216 | 190200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241216 | 190100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241216 | 190000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241216 | 185900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241216 | 185800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241216 | 185700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241216 | 185600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241216 | 185500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241216 | 185400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241216 | 185300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241216 | 185200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 39616 |
| 183 | 20241216 | 185100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20241216 | 185000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20241216 | 184900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20241216 | 184800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20241216 | 184700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20241216 | 184600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20241216 | 184500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20241216 | 184400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20241216 | 184300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20241216 | 184200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20241216 | 184100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20241216 | 184000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20241216 | 183900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20241216 | 183800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20241216 | 183700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20241216 | 183600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20241216 | 183500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20241216 | 183400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20241216 | 183300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20241216 | 183200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20241216 | 183100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20241216 | 183000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20241216 | 182900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20241216 | 182800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20241216 | 182700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20241216 | 182600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20241216 | 182500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20241216 | 182400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20241216 | 182300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20241216 | 182200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 39616 |
| 213 | 20241216 | 182100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20241216 | 182000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20241216 | 181900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20241216 | 181800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20241216 | 181700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20241216 | 181600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20241216 | 181500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20241216 | 181400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20241216 | 181300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20241216 | 181200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20241216 | 181100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20241216 | 181000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20241216 | 180900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20241216 | 180800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20241216 | 180700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20241216 | 180600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20241216 | 180500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20241216 | 180400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20241216 | 180300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20241216 | 180200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20241216 | 180100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20241216 | 180000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20241216 | 175900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20241216 | 175800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20241216 | 175700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20241216 | 175600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20241216 | 175500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20241216 | 175400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20241216 | 175300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20241216 | 175200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 39616 |
| 243 | 20241216 | 175100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20241216 | 175000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20241216 | 174900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20241216 | 174800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20241216 | 174700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20241216 | 174600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20241216 | 174500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20241216 | 174400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20241216 | 174300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20241216 | 174200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20241216 | 174100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20241216 | 174000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20241216 | 173900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20241216 | 173800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20241216 | 173700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20241216 | 173600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20241216 | 173500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20241216 | 173400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20241216 | 173300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20241216 | 173200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20241216 | 173100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20241216 | 173000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20241216 | 172900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20241216 | 172800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20241216 | 172700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20241216 | 172600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20241216 | 172500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20241216 | 172400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20241216 | 172300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20241216 | 172200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 39616 |
| 273 | 20241216 | 172100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20241216 | 172000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20241216 | 171900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20241216 | 171800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20241216 | 171700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20241216 | 171600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20241216 | 171500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20241216 | 171400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20241216 | 171300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20241216 | 171200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20241216 | 171100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20241216 | 171000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20241216 | 170900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20241216 | 170800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20241216 | 170700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20241216 | 170600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20241216 | 170500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20241216 | 170400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20241216 | 170300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20241216 | 170200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20241216 | 170100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20241216 | 170000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20241216 | 165900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20241216 | 165800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20241216 | 165700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20241216 | 165600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20241216 | 165500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20241216 | 165400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20241216 | 165300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20241216 | 165200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 39616 |
| 303 | 20241216 | 165100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20241216 | 165000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20241216 | 164900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20241216 | 164800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20241216 | 164700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20241216 | 164600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20241216 | 164500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20241216 | 164400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20241216 | 164300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20241216 | 164200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20241216 | 164100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20241216 | 164000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20241216 | 163900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20241216 | 163800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20241216 | 163700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20241216 | 163600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20241216 | 163500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20241216 | 163400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20241216 | 163300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20241216 | 163200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20241216 | 163100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20241216 | 163000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20241216 | 162900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20241216 | 162800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20241216 | 162700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20241216 | 162600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20241216 | 162500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20241216 | 162400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20241216 | 162300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20241216 | 162200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 39616 |
| 333 | 20241216 | 162100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20241216 | 162000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20241216 | 161900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20241216 | 161800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20241216 | 161700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20241216 | 161600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20241216 | 161500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20241216 | 161400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 341 | 20241216 | 161300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 342 | 20241216 | 161200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 343 | 20241216 | 161100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 344 | 20241216 | 161000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 345 | 20241216 | 160900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 346 | 20241216 | 160800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 347 | 20241216 | 160700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 348 | 20241216 | 160600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 349 | 20241216 | 160500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 350 | 20241216 | 160400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 351 | 20241216 | 160300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 352 | 20241216 | 160200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 353 | 20241216 | 160100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 354 | 20241216 | 160000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 355 | 20241216 | 155900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 356 | 20241216 | 155800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 357 | 20241216 | 155700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 358 | 20241216 | 155600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 359 | 20241216 | 155500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 360 | 20241216 | 155400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 361 | 20241216 | 155300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 362 | 20241216 | 155200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 39616 |
| 363 | 20241216 | 155100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 364 | 20241216 | 155000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 365 | 20241216 | 154900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 366 | 20241216 | 154800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 367 | 20241216 | 154700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 368 | 20241216 | 154600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 369 | 20241216 | 154500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 370 | 20241216 | 154400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 371 | 20241216 | 154300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 372 | 20241216 | 154200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 373 | 20241216 | 154100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 374 | 20241216 | 154000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 375 | 20241216 | 153900 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 376 | 20241216 | 153800 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 377 | 20241216 | 153700 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 378 | 20241216 | 153600 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 379 | 20241216 | 153500 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 380 | 20241216 | 153400 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 381 | 20241216 | 153300 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 382 | 20241216 | 153200 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 383 | 20241216 | 153100 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 384 | 20241216 | 153000 | 18911705670 | 21200 | 21200 | 21200 | 21200 | 39616 |
| 385 | 20241216 | 152900 | 18071846470 | 21100 | 21100 | 21100 | 21100 | 0 |
| 386 | 20241216 | 152800 | 18071846470 | 21100 | 21100 | 21100 | 21100 | 0 |
| 387 | 20241216 | 152700 | 18071846470 | 21100 | 21100 | 21100 | 21100 | 0 |
| 388 | 20241216 | 152600 | 18071846470 | 21100 | 21100 | 21100 | 21100 | 0 |
| 389 | 20241216 | 152500 | 18071846470 | 21100 | 21100 | 21100 | 21100 | 0 |
| 390 | 20241216 | 152400 | 18071846470 | 21100 | 21100 | 21100 | 21100 | 0 |
| 391 | 20241216 | 152300 | 18071846470 | 21100 | 21100 | 21100 | 21100 | 0 |
| 392 | 20241216 | 152200 | 18071846470 | 21100 | 21100 | 21100 | 21100 | 0 |
| 393 | 20241216 | 152100 | 18071846470 | 21100 | 21100 | 21100 | 21100 | 0 |
| 394 | 20241216 | 152000 | 18071846470 | 21100 | 21100 | 21100 | 21100 | 0 |
| 395 | 20241216 | 151900 | 18071846470 | 21100 | 21100 | 21150 | 21050 | 10035 |
| 396 | 20241216 | 151800 | 17860267870 | 21050 | 21050 | 21100 | 21000 | 4650 |
| 397 | 20241216 | 151700 | 17762289270 | 21050 | 21100 | 21100 | 21000 | 6356 |
| 398 | 20241216 | 151600 | 17628558570 | 21100 | 21000 | 21100 | 21000 | 6221 |
| 399 | 20241216 | 151500 | 17497379820 | 21050 | 21000 | 21050 | 21000 | 3594 |
| 400 | 20241216 | 151400 | 17421800370 | 21000 | 21050 | 21100 | 21000 | 3968 |
| 401 | 20241216 | 151300 | 17338327420 | 21050 | 21100 | 21100 | 21050 | 5978 |
| 402 | 20241216 | 151200 | 17212378970 | 21050 | 21050 | 21150 | 21050 | 5767 |
| 403 | 20241216 | 151100 | 17090730270 | 21050 | 21050 | 21100 | 21050 | 3669 |
| 404 | 20241216 | 151000 | 17013465120 | 21050 | 21100 | 21150 | 21050 | 9373 |
| 405 | 20241216 | 150900 | 16815527520 | 21100 | 21100 | 21150 | 21050 | 9557 |
| 406 | 20241216 | 150800 | 16613799520 | 21050 | 21050 | 21100 | 21000 | 7360 |
| 407 | 20241216 | 150700 | 16458845120 | 21000 | 21050 | 21100 | 21000 | 7394 |
| 408 | 20241216 | 150600 | 16303102870 | 21100 | 20950 | 21100 | 20950 | 7488 |
| 409 | 20241216 | 150500 | 16145663370 | 20950 | 21000 | 21000 | 20950 | 3325 |
| 410 | 20241216 | 150400 | 16075902720 | 21000 | 20950 | 21050 | 20950 | 4850 |
| 411 | 20241216 | 150300 | 15974116220 | 20950 | 20950 | 21100 | 20950 | 15850 |
| 412 | 20241216 | 150200 | 15640801470 | 21000 | 21000 | 21050 | 20950 | 8991 |
| 413 | 20241216 | 150100 | 15451864670 | 21050 | 20850 | 21050 | 20850 | 14168 |
| 414 | 20241216 | 150000 | 15154596270 | 20900 | 20950 | 20950 | 20800 | 4868 |
| 415 | 20241216 | 145900 | 15052956970 | 20950 | 20900 | 21000 | 20900 | 4908 |
| 416 | 20241216 | 145800 | 14950305420 | 21000 | 20900 | 21000 | 20900 | 6107 |
| 417 | 20241216 | 145700 | 14822380170 | 20950 | 20850 | 20950 | 20800 | 5760 |
| 418 | 20241216 | 145600 | 14702124620 | 20850 | 20900 | 20900 | 20750 | 831 |
| 419 | 20241216 | 145500 | 14684844670 | 20750 | 20900 | 20900 | 20750 | 10993 |
| 420 | 20241216 | 145400 | 14455909120 | 20900 | 20750 | 20950 | 20750 | 16349 |
| 421 | 20241216 | 145300 | 14115348220 | 20750 | 20750 | 20800 | 20750 | 1321 |
| 422 | 20241216 | 145200 | 14087886120 | 20800 | 20750 | 20800 | 20700 | 1538 |
| 423 | 20241216 | 145100 | 14055970370 | 20800 | 20750 | 20800 | 20700 | 2136 |
| 424 | 20241216 | 145000 | 14011596820 | 20700 | 20700 | 20750 | 20700 | 5167 |
| 425 | 20241216 | 144900 | 13904580670 | 20700 | 20700 | 20750 | 20650 | 1599 |
| 426 | 20241216 | 144800 | 13871465220 | 20700 | 20750 | 20800 | 20650 | 2757 |
| 427 | 20241216 | 144700 | 13814303470 | 20750 | 20800 | 20800 | 20750 | 870 |
| 428 | 20241216 | 144600 | 13796244470 | 20800 | 20750 | 20800 | 20650 | 2390 |
| 429 | 20241216 | 144500 | 13746693870 | 20700 | 20750 | 20750 | 20650 | 590 |
| 430 | 20241216 | 144400 | 13734477720 | 20750 | 20800 | 20800 | 20650 | 1671 |
| 431 | 20241216 | 144300 | 13699890370 | 20800 | 20800 | 20800 | 20700 | 1584 |
| 432 | 20241216 | 144200 | 13667006970 | 20800 | 20750 | 20900 | 20750 | 5101 |
| 433 | 20241216 | 144100 | 13560730920 | 20750 | 20700 | 20850 | 20650 | 3878 |
| 434 | 20241216 | 144000 | 13480302670 | 20700 | 20650 | 20700 | 20650 | 1754 |
| 435 | 20241216 | 143900 | 13444046670 | 20650 | 20650 | 20700 | 20600 | 5171 |
| 436 | 20241216 | 143800 | 13337296070 | 20650 | 20800 | 20800 | 20650 | 8289 |
| 437 | 20241216 | 143700 | 13165721120 | 20800 | 20800 | 20850 | 20750 | 4807 |
| 438 | 20241216 | 143600 | 13065727720 | 20800 | 20950 | 21000 | 20750 | 10865 |
| 439 | 20241216 | 143500 | 12838818670 | 20950 | 20850 | 21000 | 20850 | 30008 |
| 440 | 20241216 | 143400 | 12210275120 | 20850 | 20700 | 20900 | 20700 | 23911 |
| 441 | 20241216 | 143300 | 11712683720 | 20700 | 20750 | 20750 | 20650 | 1990 |
| 442 | 20241216 | 143200 | 11671488870 | 20750 | 20600 | 20750 | 20600 | 3777 |
| 443 | 20241216 | 143100 | 11593364170 | 20600 | 20600 | 20650 | 20600 | 977 |
| 444 | 20241216 | 143000 | 11573235670 | 20600 | 20550 | 20650 | 20550 | 1328 |
| 445 | 20241216 | 142900 | 11545882820 | 20550 | 20650 | 20700 | 20550 | 3412 |
| 446 | 20241216 | 142800 | 11475518370 | 20650 | 20600 | 20700 | 20550 | 3018 |
| 447 | 20241216 | 142700 | 11413250820 | 20600 | 20550 | 20650 | 20550 | 3377 |
| 448 | 20241216 | 142600 | 11343696870 | 20550 | 20550 | 20600 | 20550 | 1598 |
| 449 | 20241216 | 142500 | 11310836670 | 20550 | 20650 | 20700 | 20500 | 2930 |
| 450 | 20241216 | 142400 | 11250513270 | 20650 | 20750 | 20800 | 20650 | 8341 |
| 451 | 20241216 | 142300 | 11077787720 | 20700 | 20750 | 20900 | 20650 | 19556 |
| 452 | 20241216 | 142200 | 10671087270 | 20750 | 20550 | 20800 | 20500 | 11807 |
| 453 | 20241216 | 142100 | 10426910220 | 20500 | 20550 | 20550 | 20500 | 1969 |
| 454 | 20241216 | 142000 | 10386471720 | 20550 | 20550 | 20600 | 20550 | 1995 |
| 455 | 20241216 | 141900 | 10345442020 | 20550 | 20550 | 20600 | 20550 | 2713 |
| 456 | 20241216 | 141800 | 10289676320 | 20550 | 20550 | 20600 | 20550 | 2029 |
| 457 | 20241216 | 141700 | 10247909720 | 20550 | 20500 | 20600 | 20450 | 7152 |
| 458 | 20241216 | 141600 | 10100913470 | 20550 | 20550 | 20600 | 20400 | 3904 |
| 459 | 20241216 | 141500 | 10020789620 | 20550 | 20500 | 20600 | 20500 | 4320 |
| 460 | 20241216 | 141400 | 9932060120 | 20500 | 20500 | 20600 | 20350 | 7048 |
| 461 | 20241216 | 141300 | 9787352320 | 20450 | 20400 | 20550 | 20400 | 11684 |
| 462 | 20241216 | 141200 | 9548057920 | 20400 | 20250 | 20400 | 20250 | 10158 |
| 463 | 20241216 | 141100 | 9341312020 | 20250 | 20250 | 20250 | 20250 | 1723 |
| 464 | 20241216 | 141000 | 9306421270 | 20250 | 20200 | 20250 | 20200 | 2399 |
| 465 | 20241216 | 140900 | 9257948470 | 20150 | 20200 | 20200 | 20150 | 416 |
| 466 | 20241216 | 140800 | 9249561370 | 20200 | 20150 | 20200 | 20150 | 1883 |
| 467 | 20241216 | 140700 | 9211611520 | 20150 | 20050 | 20150 | 20050 | 204 |
| 468 | 20241216 | 140600 | 9207511570 | 20100 | 20100 | 20100 | 20050 | 14 |
| 469 | 20241216 | 140500 | 9207230670 | 20100 | 20100 | 20100 | 20100 | 167 |
| 470 | 20241216 | 140400 | 9203873970 | 20150 | 20150 | 20150 | 20150 | 29 |
| 471 | 20241216 | 140300 | 9203289620 | 20150 | 20200 | 20200 | 20100 | 528 |
| 472 | 20241216 | 140200 | 9192655670 | 20200 | 20200 | 20200 | 20100 | 948 |
| 473 | 20241216 | 140100 | 9173550020 | 20150 | 20100 | 20200 | 20100 | 1980 |
| 474 | 20241216 | 140000 | 9133704820 | 20100 | 20050 | 20100 | 20050 | 312 |
| 475 | 20241216 | 135900 | 9127433670 | 20050 | 20100 | 20100 | 20050 | 159 |
| 476 | 20241216 | 135800 | 9124245420 | 20100 | 20050 | 20100 | 20050 | 961 |
| 477 | 20241216 | 135700 | 9104977320 | 20050 | 20050 | 20050 | 20000 | 231 |
| 478 | 20241216 | 135600 | 9100349320 | 20050 | 20000 | 20050 | 20000 | 324 |
| 479 | 20241216 | 135500 | 9093858920 | 20050 | 20000 | 20050 | 20000 | 2 |
| 480 | 20241216 | 135400 | 9093818870 | 20050 | 20050 | 20050 | 20050 | 182 |
| 481 | 20241216 | 135300 | 9090169770 | 20050 | 20000 | 20050 | 20000 | 108 |
| 482 | 20241216 | 135200 | 9088009170 | 20000 | 20000 | 20050 | 20000 | 774 |
| 483 | 20241216 | 135100 | 9072503920 | 20050 | 20000 | 20050 | 19990 | 178 |
| 484 | 20241216 | 135000 | 9068943700 | 20000 | 20000 | 20000 | 20000 | 115 |
| 485 | 20241216 | 134900 | 9066643700 | 20000 | 20000 | 20050 | 20000 | 782 |
| 486 | 20241216 | 134800 | 9051003400 | 20050 | 20050 | 20050 | 20050 | 52 |
| 487 | 20241216 | 134700 | 9049960800 | 20050 | 19990 | 20050 | 19990 | 2612 |
| 488 | 20241216 | 134600 | 8997740190 | 20050 | 20050 | 20050 | 19990 | 423 |
| 489 | 20241216 | 134500 | 8989280140 | 20000 | 19990 | 20050 | 19950 | 683 |
| 490 | 20241216 | 134400 | 8975646080 | 19980 | 20050 | 20050 | 19980 | 536 |
| 491 | 20241216 | 134300 | 8964929890 | 20000 | 20000 | 20000 | 20000 | 1007 |
| 492 | 20241216 | 134200 | 8944789890 | 20050 | 20050 | 20050 | 20000 | 910 |
| 493 | 20241216 | 134100 | 8926546690 | 20050 | 20100 | 20100 | 20050 | 140 |
| 494 | 20241216 | 134000 | 8923735340 | 20100 | 20100 | 20150 | 20100 | 119 |
| 495 | 20241216 | 133900 | 8921343240 | 20100 | 20100 | 20150 | 20100 | 302 |
| 496 | 20241216 | 133800 | 8915272340 | 20150 | 20100 | 20150 | 20050 | 411 |
| 497 | 20241216 | 133700 | 8907011090 | 20100 | 20100 | 20100 | 20100 | 707 |
| 498 | 20241216 | 133600 | 8892800390 | 20100 | 20050 | 20100 | 20050 | 118 |
| 499 | 20241216 | 133500 | 8890428690 | 20100 | 20050 | 20100 | 20050 | 563 |
| 500 | 20241216 | 133400 | 8879133690 | 20000 | 19980 | 20000 | 19970 | 800 |
| 501 | 20241216 | 133300 | 8863138650 | 19980 | 19960 | 19980 | 19950 | 54 |
| 502 | 20241216 | 133200 | 8862060380 | 19950 | 19950 | 19960 | 19950 | 477 |
| 503 | 20241216 | 133100 | 8852541210 | 19950 | 19940 | 19950 | 19940 | 334 |
| 504 | 20241216 | 133000 | 8845879540 | 19910 | 19920 | 19950 | 19900 | 1136 |
| 505 | 20241216 | 132900 | 8823266940 | 19910 | 19960 | 19960 | 19900 | 5321 |
| 506 | 20241216 | 132800 | 8717280090 | 19960 | 19980 | 19980 | 19960 | 497 |
| 507 | 20241216 | 132700 | 8707353960 | 19980 | 19990 | 19990 | 19970 | 354 |
| 508 | 20241216 | 132600 | 8700281650 | 20000 | 19950 | 20000 | 19930 | 1356 |
| 509 | 20241216 | 132500 | 8673217550 | 19950 | 19980 | 19980 | 19950 | 11446 |
| 510 | 20241216 | 132400 | 8444638110 | 19980 | 20050 | 20050 | 19980 | 6820 |
| 511 | 20241216 | 132300 | 8308275050 | 20050 | 20050 | 20050 | 20000 | 269 |
| 512 | 20241216 | 132200 | 8302884100 | 20050 | 20000 | 20050 | 20000 | 615 |
| 513 | 20241216 | 132100 | 8290582350 | 20050 | 20000 | 20050 | 20000 | 180 |
| 514 | 20241216 | 132000 | 8286977050 | 20000 | 20000 | 20000 | 20000 | 175 |
| 515 | 20241216 | 131900 | 8283477050 | 20000 | 20050 | 20050 | 20000 | 784 |
| 516 | 20241216 | 131800 | 8267791750 | 20050 | 20050 | 20050 | 20000 | 266 |
| 517 | 20241216 | 131700 | 8262458650 | 20000 | 20050 | 20050 | 20000 | 585 |
| 518 | 20241216 | 131600 | 8250747100 | 20050 | 20000 | 20050 | 20000 | 89 |
| 519 | 20241216 | 131500 | 8248964150 | 20050 | 20050 | 20050 | 20000 | 2028 |
| 520 | 20241216 | 131400 | 8208396750 | 20000 | 20100 | 20100 | 20000 | 122 |
| 521 | 20241216 | 131300 | 8205956450 | 20100 | 20050 | 20150 | 20000 | 1660 |
| 522 | 20241216 | 131200 | 8172651300 | 20050 | 20150 | 20150 | 20050 | 16 |
| 523 | 20241216 | 131100 | 8172330100 | 20150 | 20100 | 20150 | 20100 | 317 |
| 524 | 20241216 | 131000 | 8165958150 | 20050 | 20050 | 20050 | 20050 | 82 |
| 525 | 20241216 | 130900 | 8164314050 | 20050 | 20100 | 20100 | 20050 | 519 |
| 526 | 20241216 | 130800 | 8153882200 | 20100 | 20100 | 20100 | 20100 | 52 |
| 527 | 20241216 | 130700 | 8152837000 | 20100 | 20050 | 20100 | 20000 | 1829 |
| 528 | 20241216 | 130600 | 8116184250 | 20100 | 20100 | 20150 | 20100 | 227 |
| 529 | 20241216 | 130500 | 8111616350 | 20100 | 20050 | 20100 | 20050 | 106 |
| 530 | 20241216 | 130400 | 8109487350 | 20100 | 20100 | 20150 | 20100 | 163 |
| 531 | 20241216 | 130300 | 8106210900 | 20050 | 20150 | 20150 | 20050 | 424 |
| 532 | 20241216 | 130200 | 8097704500 | 20150 | 20150 | 20150 | 20050 | 52 |
| 533 | 20241216 | 130100 | 8096661600 | 20050 | 20100 | 20150 | 20050 | 101 |
| 534 | 20241216 | 130000 | 8094631500 | 20150 | 20000 | 20150 | 20000 | 277 |
| 535 | 20241216 | 125900 | 8089075850 | 20000 | 20050 | 20050 | 20000 | 550 |
| 536 | 20241216 | 125800 | 8078056850 | 20000 | 20050 | 20050 | 20000 | 556 |
| 537 | 20241216 | 125700 | 8066934700 | 20050 | 20050 | 20050 | 20000 | 517 |
| 538 | 20241216 | 125600 | 8056571050 | 20050 | 20050 | 20050 | 20000 | 675 |
| 539 | 20241216 | 125500 | 8043038950 | 20000 | 20050 | 20050 | 20000 | 274 |
| 540 | 20241216 | 125400 | 8037558450 | 20050 | 20050 | 20050 | 20000 | 844 |
| 541 | 20241216 | 125300 | 8020644600 | 20050 | 20050 | 20100 | 20050 | 919 |
| 542 | 20241216 | 125200 | 8002213500 | 20050 | 20050 | 20050 | 20050 | 1222 |
| 543 | 20241216 | 125100 | 7977712400 | 20100 | 20050 | 20100 | 20050 | 296 |
| 544 | 20241216 | 125000 | 7971772250 | 20050 | 20150 | 20150 | 20050 | 344 |
| 545 | 20241216 | 124900 | 7964866700 | 20150 | 20100 | 20200 | 20100 | 512 |
| 546 | 20241216 | 124800 | 7954570100 | 20150 | 20100 | 20150 | 20100 | 224 |
| 547 | 20241216 | 124700 | 7950056950 | 20150 | 20150 | 20200 | 20100 | 180 |
| 548 | 20241216 | 124600 | 7946430700 | 20150 | 20050 | 20150 | 20050 | 1129 |
| 549 | 20241216 | 124500 | 7923777850 | 20100 | 20050 | 20100 | 20050 | 3179 |
| 550 | 20241216 | 124400 | 7860026000 | 20100 | 20050 | 20150 | 20050 | 955 |
| 551 | 20241216 | 124300 | 7840852600 | 20100 | 20100 | 20100 | 20050 | 1557 |
| 552 | 20241216 | 124200 | 7809568000 | 20100 | 20200 | 20200 | 20100 | 5027 |
| 553 | 20241216 | 124100 | 7708385350 | 20200 | 20150 | 20200 | 20150 | 148 |
| 554 | 20241216 | 124000 | 7705400150 | 20150 | 20200 | 20250 | 20150 | 651 |
| 555 | 20241216 | 123900 | 7692249950 | 20250 | 20200 | 20250 | 20200 | 22 |
| 556 | 20241216 | 123800 | 7691804800 | 20250 | 20200 | 20250 | 20200 | 175 |
| 557 | 20241216 | 123700 | 7688263550 | 20200 | 20200 | 20200 | 20200 | 1 |
| 558 | 20241216 | 123600 | 7688243350 | 20300 | 20300 | 20300 | 20200 | 10 |
| 559 | 20241216 | 123500 | 7688040450 | 20200 | 20250 | 20250 | 20200 | 693 |
| 560 | 20241216 | 123400 | 7674014350 | 20250 | 20200 | 20250 | 20200 | 107 |
| 561 | 20241216 | 123300 | 7671847650 | 20200 | 20200 | 20200 | 20200 | 359 |
| 562 | 20241216 | 123200 | 7664595850 | 20200 | 20200 | 20200 | 20200 | 409 |
| 563 | 20241216 | 123100 | 7656334050 | 20250 | 20250 | 20250 | 20200 | 717 |
| 564 | 20241216 | 123000 | 7641844050 | 20250 | 20250 | 20250 | 20200 | 1340 |
| 565 | 20241216 | 122900 | 7614773850 | 20250 | 20250 | 20250 | 20250 | 979 |
| 566 | 20241216 | 122800 | 7594949100 | 20300 | 20350 | 20350 | 20300 | 1179 |
| 567 | 20241216 | 122700 | 7571010300 | 20300 | 20350 | 20350 | 20300 | 493 |
| 568 | 20241216 | 122600 | 7561002150 | 20300 | 20400 | 20400 | 20300 | 2546 |
| 569 | 20241216 | 122500 | 7509225850 | 20400 | 20400 | 20400 | 20400 | 56 |
| 570 | 20241216 | 122400 | 7508083450 | 20350 | 20350 | 20400 | 20350 | 154 |
| 571 | 20241216 | 122300 | 7504949400 | 20400 | 20350 | 20400 | 20350 | 141 |
| 572 | 20241216 | 122200 | 7502074400 | 20350 | 20400 | 20400 | 20350 | 36 |
| 573 | 20241216 | 122100 | 7501341650 | 20350 | 20350 | 20350 | 20350 | 226 |
| 574 | 20241216 | 122000 | 7496742550 | 20350 | 20350 | 20350 | 20300 | 827 |
| 575 | 20241216 | 121900 | 7479913150 | 20350 | 20350 | 20400 | 20350 | 2146 |
| 576 | 20241216 | 121800 | 7436241900 | 20350 | 20350 | 20350 | 20350 | 318 |
| 577 | 20241216 | 121700 | 7429770600 | 20300 | 20350 | 20350 | 20300 | 609 |
| 578 | 20241216 | 121600 | 7417380200 | 20350 | 20300 | 20350 | 20300 | 418 |
| 579 | 20241216 | 121500 | 7408876400 | 20300 | 20350 | 20350 | 20300 | 655 |
| 580 | 20241216 | 121400 | 7395552450 | 20350 | 20300 | 20350 | 20300 | 515 |
| 581 | 20241216 | 121300 | 7385089900 | 20350 | 20300 | 20350 | 20300 | 217 |
| 582 | 20241216 | 121200 | 7380674700 | 20300 | 20350 | 20350 | 20300 | 545 |
| 583 | 20241216 | 121100 | 7369610550 | 20300 | 20350 | 20350 | 20300 | 1043 |
| 584 | 20241216 | 121000 | 7348386350 | 20350 | 20400 | 20400 | 20350 | 914 |
| 585 | 20241216 | 120900 | 7329771350 | 20350 | 20400 | 20400 | 20350 | 381 |
| 586 | 20241216 | 120800 | 7322017250 | 20400 | 20400 | 20400 | 20400 | 158 |
| 587 | 20241216 | 120700 | 7318794050 | 20400 | 20400 | 20400 | 20400 | 125 |
| 588 | 20241216 | 120600 | 7316244050 | 20400 | 20400 | 20400 | 20350 | 29 |
| 589 | 20241216 | 120500 | 7315652900 | 20400 | 20400 | 20450 | 20400 | 407 |
| 590 | 20241216 | 120400 | 7307349600 | 20400 | 20350 | 20450 | 20350 | 2353 |
| 591 | 20241216 | 120300 | 7259367000 | 20350 | 20350 | 20350 | 20300 | 564 |
| 592 | 20241216 | 120200 | 7247892350 | 20350 | 20350 | 20350 | 20350 | 106 |
| 593 | 20241216 | 120100 | 7245735250 | 20300 | 20300 | 20300 | 20300 | 7 |
| 594 | 20241216 | 120000 | 7245593150 | 20300 | 20350 | 20350 | 20300 | 20 |
| 595 | 20241216 | 115900 | 7245186650 | 20350 | 20300 | 20350 | 20300 | 15 |
| 596 | 20241216 | 115800 | 7244881450 | 20350 | 20350 | 20350 | 20350 | 1151 |
| 597 | 20241216 | 115700 | 7221458600 | 20350 | 20350 | 20350 | 20350 | 2007 |
| 598 | 20241216 | 115600 | 7180616150 | 20300 | 20300 | 20350 | 20300 | 1003 |
| 599 | 20241216 | 115500 | 7160226800 | 20300 | 20300 | 20300 | 20250 | 694 |
| 600 | 20241216 | 115400 | 7146149900 | 20250 | 20300 | 20300 | 20250 | 38 |
| 601 | 20241216 | 115300 | 7145380200 | 20300 | 20300 | 20300 | 20300 | 349 |
| 602 | 20241216 | 115200 | 7138295500 | 20300 | 20250 | 20350 | 20250 | 249 |
| 603 | 20241216 | 115100 | 7133252150 | 20300 | 20250 | 20350 | 20250 | 2941 |
| 604 | 20241216 | 115000 | 7073571450 | 20250 | 20250 | 20250 | 20250 | 40 |
| 605 | 20241216 | 114900 | 7072761450 | 20250 | 20250 | 20250 | 20200 | 160 |
| 606 | 20241216 | 114800 | 7069527700 | 20200 | 20200 | 20250 | 20200 | 271 |
| 607 | 20241216 | 114700 | 7064048400 | 20200 | 20250 | 20250 | 20200 | 15 |
| 608 | 20241216 | 114600 | 7063745250 | 20250 | 20200 | 20250 | 20200 | 146 |
| 609 | 20241216 | 114500 | 7060795900 | 20200 | 20200 | 20200 | 20200 | 973 |
| 610 | 20241216 | 114400 | 7041141300 | 20250 | 20200 | 20250 | 20200 | 255 |
| 611 | 20241216 | 114300 | 7035985050 | 20250 | 20250 | 20250 | 20250 | 529 |
| 612 | 20241216 | 114200 | 7025272800 | 20200 | 20250 | 20250 | 20200 | 963 |
| 613 | 20241216 | 114100 | 7005820000 | 20200 | 20250 | 20250 | 20200 | 392 |
| 614 | 20241216 | 114000 | 6997896500 | 20200 | 20200 | 20200 | 20200 | 26 |
| 615 | 20241216 | 113900 | 6997371300 | 20250 | 20250 | 20250 | 20250 | 4 |
| 616 | 20241216 | 113800 | 6997290300 | 20250 | 20250 | 20250 | 20250 | 10 |
| 617 | 20241216 | 113700 | 6997087800 | 20300 | 20250 | 20300 | 20200 | 205 |
| 618 | 20241216 | 113600 | 6992941150 | 20250 | 20250 | 20250 | 20200 | 484 |
| 619 | 20241216 | 113500 | 6983140750 | 20250 | 20200 | 20250 | 20200 | 241 |
| 620 | 20241216 | 113400 | 6978265650 | 20300 | 20300 | 20300 | 20250 | 123 |
| 621 | 20241216 | 113300 | 6975771150 | 20300 | 20300 | 20300 | 20200 | 49 |
| 622 | 20241216 | 113200 | 6974779050 | 20300 | 20250 | 20300 | 20250 | 793 |
| 623 | 20241216 | 113100 | 6958717700 | 20250 | 20250 | 20250 | 20250 | 184 |
| 624 | 20241216 | 113000 | 6954991700 | 20300 | 20250 | 20300 | 20250 | 106 |
| 625 | 20241216 | 112900 | 6952845150 | 20250 | 20250 | 20300 | 20250 | 239 |
| 626 | 20241216 | 112800 | 6948000150 | 20300 | 20250 | 20300 | 20250 | 79 |
| 627 | 20241216 | 112700 | 6946396950 | 20250 | 20250 | 20300 | 20250 | 162 |
| 628 | 20241216 | 112600 | 6943116050 | 20250 | 20250 | 20300 | 20250 | 498 |
| 629 | 20241216 | 112500 | 6933026350 | 20250 | 20250 | 20300 | 20250 | 110 |
| 630 | 20241216 | 112400 | 6930798750 | 20250 | 20250 | 20300 | 20250 | 57 |
| 631 | 20241216 | 112300 | 6929644250 | 20300 | 20300 | 20300 | 20300 | 3 |
| 632 | 20241216 | 112200 | 6929583350 | 20300 | 20300 | 20300 | 20300 | 196 |
| 633 | 20241216 | 112100 | 6925604550 | 20250 | 20300 | 20300 | 20250 | 317 |
| 634 | 20241216 | 112000 | 6919185250 | 20300 | 20300 | 20300 | 20250 | 84 |
| 635 | 20241216 | 111900 | 6917483850 | 20250 | 20250 | 20300 | 20250 | 149 |
| 636 | 20241216 | 111800 | 6914466450 | 20250 | 20250 | 20250 | 20200 | 395 |
| 637 | 20241216 | 111700 | 6906483800 | 20200 | 20250 | 20250 | 20200 | 523 |
| 638 | 20241216 | 111600 | 6895915050 | 20250 | 20250 | 20250 | 20200 | 1931 |
| 639 | 20241216 | 111500 | 6856846350 | 20300 | 20300 | 20350 | 20300 | 634 |
| 640 | 20241216 | 111400 | 6843976100 | 20300 | 20300 | 20300 | 20300 | 86 |
| 641 | 20241216 | 111300 | 6842230300 | 20250 | 20300 | 20300 | 20250 | 755 |
| 642 | 20241216 | 111200 | 6826904550 | 20350 | 20300 | 20350 | 20300 | 470 |
| 643 | 20241216 | 111100 | 6817353750 | 20350 | 20350 | 20350 | 20350 | 102 |
| 644 | 20241216 | 111000 | 6815278050 | 20350 | 20300 | 20350 | 20300 | 580 |
| 645 | 20241216 | 110900 | 6803503950 | 20300 | 20300 | 20350 | 20250 | 3380 |
| 646 | 20241216 | 110800 | 6734872850 | 20350 | 20350 | 20350 | 20300 | 410 |
| 647 | 20241216 | 110700 | 6726529850 | 20350 | 20300 | 20350 | 20300 | 123 |
| 648 | 20241216 | 110600 | 6724032450 | 20350 | 20350 | 20350 | 20300 | 1156 |
| 649 | 20241216 | 110500 | 6700509200 | 20350 | 20350 | 20350 | 20350 | 313 |
| 650 | 20241216 | 110400 | 6694139650 | 20350 | 20300 | 20350 | 20300 | 144 |
| 651 | 20241216 | 110300 | 6691211150 | 20350 | 20350 | 20350 | 20300 | 2021 |
| 652 | 20241216 | 110200 | 6650159200 | 20300 | 20350 | 20350 | 20300 | 327 |
| 653 | 20241216 | 110100 | 6643519250 | 20300 | 20300 | 20350 | 20300 | 58 |
| 654 | 20241216 | 110000 | 6642341650 | 20300 | 20300 | 20300 | 20300 | 336 |
| 655 | 20241216 | 105900 | 6635520850 | 20300 | 20250 | 20300 | 20250 | 584 |
| 656 | 20241216 | 105800 | 6623694550 | 20250 | 20300 | 20300 | 20250 | 124 |
| 657 | 20241216 | 105700 | 6621177850 | 20250 | 20250 | 20300 | 20250 | 912 |
| 658 | 20241216 | 105600 | 6602699550 | 20250 | 20300 | 20300 | 20250 | 95 |
| 659 | 20241216 | 105500 | 6600775350 | 20250 | 20300 | 20300 | 20250 | 2377 |
| 660 | 20241216 | 105400 | 6552530800 | 20300 | 20300 | 20350 | 20300 | 489 |
| 661 | 20241216 | 105300 | 6542592800 | 20350 | 20350 | 20400 | 20350 | 576 |
| 662 | 20241216 | 105200 | 6530870200 | 20300 | 20350 | 20350 | 20300 | 714 |
| 663 | 20241216 | 105100 | 6516342650 | 20350 | 20300 | 20350 | 20300 | 62 |
| 664 | 20241216 | 105000 | 6515084000 | 20350 | 20350 | 20350 | 20300 | 588 |
| 665 | 20241216 | 104900 | 6503119800 | 20400 | 20350 | 20400 | 20350 | 560 |
| 666 | 20241216 | 104800 | 6491708900 | 20350 | 20350 | 20350 | 20300 | 407 |
| 667 | 20241216 | 104700 | 6483427650 | 20300 | 20300 | 20350 | 20300 | 1635 |
| 668 | 20241216 | 104600 | 6450234700 | 20300 | 20300 | 20300 | 20300 | 173 |
| 669 | 20241216 | 104500 | 6446722800 | 20300 | 20300 | 20300 | 20250 | 801 |
| 670 | 20241216 | 104400 | 6430462550 | 20350 | 20350 | 20350 | 20300 | 252 |
| 671 | 20241216 | 104300 | 6425336850 | 20350 | 20350 | 20350 | 20300 | 880 |
| 672 | 20241216 | 104200 | 6407431250 | 20350 | 20250 | 20350 | 20250 | 348 |
| 673 | 20241216 | 104100 | 6400357550 | 20300 | 20300 | 20300 | 20250 | 397 |
| 674 | 20241216 | 104000 | 6392299250 | 20250 | 20350 | 20350 | 20250 | 2527 |
| 675 | 20241216 | 103900 | 6340969100 | 20400 | 20350 | 20400 | 20350 | 2270 |
| 676 | 20241216 | 103800 | 6294672150 | 20350 | 20350 | 20350 | 20300 | 497 |
| 677 | 20241216 | 103700 | 6284559200 | 20350 | 20400 | 20400 | 20350 | 2271 |
| 678 | 20241216 | 103600 | 6238275400 | 20400 | 20300 | 20450 | 20300 | 6311 |
| 679 | 20241216 | 103500 | 6109790950 | 20250 | 20250 | 20250 | 20250 | 854 |
| 680 | 20241216 | 103400 | 6092497450 | 20250 | 20250 | 20250 | 20250 | 737 |
| 681 | 20241216 | 103300 | 6077573200 | 20250 | 20250 | 20250 | 20200 | 371 |
| 682 | 20241216 | 103200 | 6070061050 | 20250 | 20250 | 20250 | 20250 | 230 |
| 683 | 20241216 | 103100 | 6065403550 | 20250 | 20200 | 20300 | 20200 | 1799 |
| 684 | 20241216 | 103000 | 6029017050 | 20150 | 20200 | 20200 | 20100 | 1639 |
| 685 | 20241216 | 102900 | 5996061400 | 20200 | 20150 | 20200 | 20150 | 1025 |
| 686 | 20241216 | 102800 | 5975374400 | 20200 | 20200 | 20200 | 20150 | 1153 |
| 687 | 20241216 | 102700 | 5952091300 | 20150 | 20100 | 20150 | 20100 | 917 |
| 688 | 20241216 | 102600 | 5933622350 | 20150 | 20200 | 20200 | 20150 | 911 |
| 689 | 20241216 | 102500 | 5915265650 | 20150 | 20150 | 20200 | 20150 | 163 |
| 690 | 20241216 | 102400 | 5911975950 | 20200 | 20200 | 20200 | 20150 | 327 |
| 691 | 20241216 | 102300 | 5905371100 | 20200 | 20150 | 20200 | 20150 | 30 |
| 692 | 20241216 | 102200 | 5904766550 | 20150 | 20150 | 20200 | 20150 | 318 |
| 693 | 20241216 | 102100 | 5898352450 | 20150 | 20150 | 20200 | 20150 | 683 |
| 694 | 20241216 | 102000 | 5884584950 | 20150 | 20200 | 20200 | 20150 | 243 |
| 695 | 20241216 | 101900 | 5879684250 | 20150 | 20200 | 20200 | 20150 | 364 |
| 696 | 20241216 | 101800 | 5872341450 | 20200 | 20200 | 20200 | 20150 | 308 |
| 697 | 20241216 | 101700 | 5866122450 | 20200 | 20150 | 20200 | 20150 | 304 |
| 698 | 20241216 | 101600 | 5859983950 | 20150 | 20150 | 20150 | 20150 | 279 |
| 699 | 20241216 | 101500 | 5854362100 | 20150 | 20200 | 20200 | 20150 | 249 |
| 700 | 20241216 | 101400 | 5849344400 | 20100 | 20200 | 20200 | 20100 | 1890 |
| 701 | 20241216 | 101300 | 5811251050 | 20150 | 20150 | 20200 | 20150 | 104 |
| 702 | 20241216 | 101200 | 5809152750 | 20150 | 20150 | 20200 | 20150 | 118 |
| 703 | 20241216 | 101100 | 5806772400 | 20150 | 20250 | 20250 | 20100 | 1434 |
| 704 | 20241216 | 101000 | 5777772100 | 20250 | 20150 | 20250 | 20150 | 567 |
| 705 | 20241216 | 100900 | 5766319800 | 20150 | 20150 | 20200 | 20150 | 222 |
| 706 | 20241216 | 100800 | 5761843400 | 20200 | 20200 | 20200 | 20150 | 711 |
| 707 | 20241216 | 100700 | 5747481550 | 20200 | 20200 | 20250 | 20150 | 612 |
| 708 | 20241216 | 100600 | 5735119550 | 20200 | 20150 | 20200 | 20150 | 1897 |
| 709 | 20241216 | 100500 | 5696823400 | 20150 | 20050 | 20150 | 20050 | 1069 |
| 710 | 20241216 | 100400 | 5675330600 | 20050 | 20100 | 20100 | 20050 | 525 |
| 711 | 20241216 | 100300 | 5664791950 | 20050 | 20050 | 20100 | 20050 | 915 |
| 712 | 20241216 | 100200 | 5646446150 | 20100 | 20050 | 20100 | 20050 | 654 |
| 713 | 20241216 | 100100 | 5633318350 | 20050 | 20100 | 20100 | 20050 | 837 |
| 714 | 20241216 | 100000 | 5616506950 | 20100 | 20150 | 20150 | 20100 | 560 |
| 715 | 20241216 | 095900 | 5605227050 | 20200 | 20050 | 20200 | 20050 | 753 |
| 716 | 20241216 | 095800 | 5590070650 | 20050 | 20100 | 20150 | 20050 | 3570 |
| 717 | 20241216 | 095700 | 5518424650 | 20100 | 20100 | 20150 | 20100 | 1143 |
| 718 | 20241216 | 095600 | 5495450200 | 20100 | 20150 | 20200 | 20100 | 444 |
| 719 | 20241216 | 095500 | 5486500750 | 20150 | 20150 | 20250 | 20150 | 1146 |
| 720 | 20241216 | 095400 | 5463365600 | 20150 | 20100 | 20150 | 20100 | 339 |
| 721 | 20241216 | 095300 | 5456551300 | 20100 | 20100 | 20100 | 20050 | 432 |
| 722 | 20241216 | 095200 | 5447870550 | 20100 | 20100 | 20100 | 20050 | 777 |
| 723 | 20241216 | 095100 | 5432262300 | 20100 | 20050 | 20100 | 20050 | 222 |
| 724 | 20241216 | 095000 | 5427802900 | 20100 | 20150 | 20150 | 20100 | 685 |
| 725 | 20241216 | 094900 | 5414029750 | 20150 | 20200 | 20200 | 20100 | 3740 |
| 726 | 20241216 | 094800 | 5338678000 | 20250 | 20200 | 20250 | 20200 | 348 |
| 727 | 20241216 | 094700 | 5331637650 | 20250 | 20200 | 20250 | 20200 | 138 |
| 728 | 20241216 | 094600 | 5328846300 | 20200 | 20200 | 20250 | 20100 | 1079 |
| 729 | 20241216 | 094500 | 5307088750 | 20300 | 20200 | 20350 | 20100 | 1262 |
| 730 | 20241216 | 094400 | 5281525300 | 20200 | 20150 | 20200 | 20100 | 1182 |
| 731 | 20241216 | 094300 | 5257713800 | 20150 | 20150 | 20250 | 20150 | 1602 |
| 732 | 20241216 | 094200 | 5225317050 | 20150 | 20300 | 20300 | 20150 | 1094 |
| 733 | 20241216 | 094100 | 5203221900 | 20250 | 20200 | 20250 | 20150 | 1054 |
| 734 | 20241216 | 094000 | 5181905500 | 20200 | 20250 | 20300 | 20150 | 2018 |
| 735 | 20241216 | 093900 | 5141104600 | 20250 | 20250 | 20250 | 20150 | 1252 |
| 736 | 20241216 | 093800 | 5115811750 | 20250 | 20250 | 20250 | 20250 | 900 |
| 737 | 20241216 | 093700 | 5097586750 | 20300 | 20250 | 20300 | 20250 | 2092 |
| 738 | 20241216 | 093600 | 5055169100 | 20200 | 20100 | 20250 | 20100 | 1230 |
| 739 | 20241216 | 093500 | 5030361350 | 20150 | 20150 | 20150 | 20050 | 454 |
| 740 | 20241216 | 093400 | 5021228800 | 20100 | 20100 | 20200 | 20050 | 2601 |
| 741 | 20241216 | 093300 | 4968989300 | 20100 | 20050 | 20150 | 20000 | 3617 |
| 742 | 20241216 | 093200 | 4896354900 | 20050 | 20100 | 20200 | 20050 | 8502 |
| 743 | 20241216 | 093100 | 4725653550 | 20150 | 20200 | 20200 | 20100 | 3077 |
| 744 | 20241216 | 093000 | 4663654450 | 20200 | 20250 | 20250 | 20150 | 1486 |
| 745 | 20241216 | 092900 | 4633677000 | 20250 | 20200 | 20250 | 20200 | 1423 |
| 746 | 20241216 | 092800 | 4604927050 | 20200 | 20400 | 20400 | 20200 | 4905 |
| 747 | 20241216 | 092700 | 4505382350 | 20450 | 20400 | 20450 | 20400 | 2898 |
| 748 | 20241216 | 092600 | 4446241950 | 20400 | 20400 | 20550 | 20350 | 5445 |
| 749 | 20241216 | 092500 | 4334855900 | 20450 | 20250 | 20450 | 20250 | 6298 |
| 750 | 20241216 | 092400 | 4206838450 | 20300 | 20300 | 20350 | 20250 | 2895 |
| 751 | 20241216 | 092300 | 4148078300 | 20300 | 20300 | 20400 | 20250 | 3348 |
| 752 | 20241216 | 092200 | 4080073750 | 20350 | 20400 | 20450 | 20150 | 19784 |
| 753 | 20241216 | 092100 | 3679258450 | 20400 | 20450 | 20600 | 20400 | 7189 |
| 754 | 20241216 | 092000 | 3531863850 | 20450 | 20600 | 20600 | 20450 | 5474 |
| 755 | 20241216 | 091900 | 3419600050 | 20600 | 20750 | 20750 | 20550 | 9849 |
| 756 | 20241216 | 091800 | 3216035900 | 20750 | 20450 | 20800 | 20450 | 24292 |
| 757 | 20241216 | 091700 | 2713730550 | 20450 | 20600 | 20600 | 20400 | 8734 |
| 758 | 20241216 | 091600 | 2534682000 | 20600 | 20450 | 20600 | 20400 | 9143 |
| 759 | 20241216 | 091500 | 2347204800 | 20450 | 20550 | 20550 | 20400 | 5446 |
| 760 | 20241216 | 091400 | 2235751650 | 20550 | 20450 | 20550 | 20400 | 9626 |
| 761 | 20241216 | 091300 | 2038694050 | 20450 | 20400 | 20450 | 20300 | 10579 |
| 762 | 20241216 | 091200 | 1822807700 | 20400 | 20200 | 20450 | 20200 | 16662 |
| 763 | 20241216 | 091100 | 1484075700 | 20250 | 20000 | 20250 | 20000 | 10254 |
| 764 | 20241216 | 091000 | 1277618950 | 20000 | 19880 | 20050 | 19880 | 5910 |
| 765 | 20241216 | 090900 | 1159503520 | 19880 | 19890 | 19920 | 19870 | 4197 |
| 766 | 20241216 | 090800 | 1076052610 | 19900 | 19930 | 19930 | 19900 | 4968 |
| 767 | 20241216 | 090700 | 977166270 | 19930 | 19960 | 19970 | 19920 | 3209 |
| 768 | 20241216 | 090600 | 913181340 | 19960 | 19960 | 20050 | 19960 | 1271 |
| 769 | 20241216 | 090500 | 887785990 | 20050 | 19980 | 20050 | 19960 | 3193 |
| 770 | 20241216 | 090400 | 823987990 | 19980 | 20100 | 20150 | 19940 | 6148 |
| 771 | 20241216 | 090300 | 700781240 | 20150 | 19990 | 20150 | 19980 | 8010 |
| 772 | 20241216 | 090200 | 540011140 | 19980 | 19910 | 20050 | 19860 | 10260 |
| 773 | 20241216 | 090100 | 335603550 | 19910 | 19940 | 19940 | 19910 | 5633 |
| 774 | 20241216 | 090000 | 223348840 | 19940 | 19940 | 20000 | 19910 | 11192 |