42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 215000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 44410 |
| 3 | 20241226 | 214900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20241226 | 214800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20241226 | 214700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20241226 | 214600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20241226 | 214500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20241226 | 214400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20241226 | 214300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20241226 | 214200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20241226 | 214100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20241226 | 214000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20241226 | 213900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20241226 | 213800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20241226 | 213700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20241226 | 213600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20241226 | 213500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20241226 | 213400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20241226 | 213300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20241226 | 213200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20241226 | 213100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20241226 | 213000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20241226 | 212900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20241226 | 212800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20241226 | 212700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20241226 | 212600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20241226 | 212500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20241226 | 212400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20241226 | 212300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20241226 | 212200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20241226 | 212100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20241226 | 212000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 44410 |
| 33 | 20241226 | 211900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20241226 | 211800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20241226 | 211700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20241226 | 211600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20241226 | 211500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20241226 | 211400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20241226 | 211300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20241226 | 211200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20241226 | 211100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20241226 | 211000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20241226 | 210900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20241226 | 210800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20241226 | 210700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20241226 | 210600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20241226 | 210500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20241226 | 210400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20241226 | 210300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20241226 | 210200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20241226 | 210100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20241226 | 210000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20241226 | 205900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20241226 | 205800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20241226 | 205700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20241226 | 205600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20241226 | 205500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20241226 | 205400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20241226 | 205300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20241226 | 205200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20241226 | 205100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20241226 | 205000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 44410 |
| 63 | 20241226 | 204900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20241226 | 204800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20241226 | 204700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20241226 | 204600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20241226 | 204500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20241226 | 204400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20241226 | 204300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20241226 | 204200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20241226 | 204100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20241226 | 204000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20241226 | 203900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20241226 | 203800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20241226 | 203700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20241226 | 203600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20241226 | 203500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20241226 | 203400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20241226 | 203300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20241226 | 203200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20241226 | 203100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20241226 | 203000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20241226 | 202900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20241226 | 202800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20241226 | 202700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20241226 | 202600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20241226 | 202500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20241226 | 202400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20241226 | 202300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20241226 | 202200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20241226 | 202100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20241226 | 202000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 44410 |
| 93 | 20241226 | 201900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20241226 | 201800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20241226 | 201700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20241226 | 201600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20241226 | 201500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20241226 | 201400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20241226 | 201300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20241226 | 201200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20241226 | 201100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20241226 | 201000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20241226 | 200900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20241226 | 200800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20241226 | 200700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20241226 | 200600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20241226 | 200500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20241226 | 200400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20241226 | 200300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20241226 | 200200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20241226 | 200100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20241226 | 200000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20241226 | 195900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20241226 | 195800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20241226 | 195700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20241226 | 195600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20241226 | 195500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20241226 | 195400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20241226 | 195300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20241226 | 195200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20241226 | 195100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20241226 | 195000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 44410 |
| 123 | 20241226 | 194900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20241226 | 194800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20241226 | 194700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20241226 | 194600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20241226 | 194500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20241226 | 194400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20241226 | 194300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20241226 | 194200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20241226 | 194100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20241226 | 194000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20241226 | 193900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20241226 | 193800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20241226 | 193700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20241226 | 193600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20241226 | 193500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20241226 | 193400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20241226 | 193300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20241226 | 193200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20241226 | 193100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20241226 | 193000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20241226 | 192900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20241226 | 192800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20241226 | 192700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20241226 | 192600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20241226 | 192500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20241226 | 192400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20241226 | 192300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20241226 | 192200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20241226 | 192100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20241226 | 192000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 44410 |
| 153 | 20241226 | 191900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20241226 | 191800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20241226 | 191700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20241226 | 191600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20241226 | 191500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20241226 | 191400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20241226 | 191300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20241226 | 191200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20241226 | 191100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20241226 | 191000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20241226 | 190900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20241226 | 190800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20241226 | 190700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20241226 | 190600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20241226 | 190500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20241226 | 190400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20241226 | 190300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20241226 | 190200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20241226 | 190100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20241226 | 190000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20241226 | 185900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20241226 | 185800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20241226 | 185700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20241226 | 185600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20241226 | 185500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20241226 | 185400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20241226 | 185300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20241226 | 185200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20241226 | 185100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20241226 | 185000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 44410 |
| 183 | 20241226 | 184900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20241226 | 184800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20241226 | 184700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20241226 | 184600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20241226 | 184500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20241226 | 184400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20241226 | 184300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20241226 | 184200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20241226 | 184100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20241226 | 184000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20241226 | 183900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20241226 | 183800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20241226 | 183700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20241226 | 183600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20241226 | 183500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20241226 | 183400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20241226 | 183300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20241226 | 183200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20241226 | 183100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20241226 | 183000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20241226 | 182900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20241226 | 182800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20241226 | 182700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20241226 | 182600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20241226 | 182500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20241226 | 182400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20241226 | 182300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20241226 | 182200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20241226 | 182100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20241226 | 182000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 44410 |
| 213 | 20241226 | 181900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20241226 | 181800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20241226 | 181700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20241226 | 181600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20241226 | 181500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20241226 | 181400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20241226 | 181300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20241226 | 181200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20241226 | 181100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20241226 | 181000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20241226 | 180900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20241226 | 180800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20241226 | 180700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20241226 | 180600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20241226 | 180500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20241226 | 180400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20241226 | 180300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20241226 | 180200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20241226 | 180100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20241226 | 180000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20241226 | 175900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20241226 | 175800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20241226 | 175700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20241226 | 175600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20241226 | 175500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20241226 | 175400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20241226 | 175300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20241226 | 175200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20241226 | 175100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20241226 | 175000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 44410 |
| 243 | 20241226 | 174900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20241226 | 174800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20241226 | 174700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20241226 | 174600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20241226 | 174500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20241226 | 174400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20241226 | 174300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20241226 | 174200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20241226 | 174100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20241226 | 174000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20241226 | 173900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20241226 | 173800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20241226 | 173700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20241226 | 173600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20241226 | 173500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20241226 | 173400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20241226 | 173300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20241226 | 173200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20241226 | 173100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20241226 | 173000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20241226 | 172900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20241226 | 172800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20241226 | 172700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20241226 | 172600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20241226 | 172500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20241226 | 172400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20241226 | 172300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20241226 | 172200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20241226 | 172100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20241226 | 172000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 44410 |
| 273 | 20241226 | 171900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20241226 | 171800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20241226 | 171700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20241226 | 171600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20241226 | 171500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20241226 | 171400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20241226 | 171300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20241226 | 171200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20241226 | 171100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20241226 | 171000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20241226 | 170900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20241226 | 170800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20241226 | 170700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20241226 | 170600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20241226 | 170500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20241226 | 170400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20241226 | 170300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20241226 | 170200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20241226 | 170100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20241226 | 170000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20241226 | 165900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20241226 | 165800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20241226 | 165700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20241226 | 165600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20241226 | 165500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20241226 | 165400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20241226 | 165300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20241226 | 165200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20241226 | 165100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20241226 | 165000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 44410 |
| 303 | 20241226 | 164900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20241226 | 164800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20241226 | 164700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20241226 | 164600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20241226 | 164500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20241226 | 164400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20241226 | 164300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20241226 | 164200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20241226 | 164100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20241226 | 164000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20241226 | 163900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20241226 | 163800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20241226 | 163700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20241226 | 163600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20241226 | 163500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20241226 | 163400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20241226 | 163300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20241226 | 163200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20241226 | 163100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20241226 | 163000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20241226 | 162900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20241226 | 162800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20241226 | 162700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20241226 | 162600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20241226 | 162500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20241226 | 162400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20241226 | 162300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20241226 | 162200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20241226 | 162100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20241226 | 162000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 44410 |
| 333 | 20241226 | 161900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20241226 | 161800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20241226 | 161700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20241226 | 161600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20241226 | 161500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20241226 | 161400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20241226 | 161300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20241226 | 161200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20241226 | 161100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20241226 | 161000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20241226 | 160900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20241226 | 160800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20241226 | 160700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20241226 | 160600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20241226 | 160500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20241226 | 160400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20241226 | 160300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20241226 | 160200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20241226 | 160100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20241226 | 160000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20241226 | 155900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20241226 | 155800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20241226 | 155700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20241226 | 155600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20241226 | 155500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20241226 | 155400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20241226 | 155300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 360 | 20241226 | 155200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 361 | 20241226 | 155100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 362 | 20241226 | 155000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 44410 |
| 363 | 20241226 | 154900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 364 | 20241226 | 154800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 365 | 20241226 | 154700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 366 | 20241226 | 154600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 367 | 20241226 | 154500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 368 | 20241226 | 154400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 369 | 20241226 | 154300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 370 | 20241226 | 154200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 371 | 20241226 | 154100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 372 | 20241226 | 154000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 373 | 20241226 | 153900 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 374 | 20241226 | 153800 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 375 | 20241226 | 153700 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 376 | 20241226 | 153600 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 377 | 20241226 | 153500 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 378 | 20241226 | 153400 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 379 | 20241226 | 153300 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 380 | 20241226 | 153200 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 381 | 20241226 | 153100 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 382 | 20241226 | 153000 | 104784132850 | 20900 | 20900 | 20900 | 20900 | 44410 |
| 383 | 20241226 | 152900 | 103855963850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 384 | 20241226 | 152800 | 103855963850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 385 | 20241226 | 152700 | 103855963850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 386 | 20241226 | 152600 | 103855963850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 387 | 20241226 | 152500 | 103855963850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 388 | 20241226 | 152400 | 103855963850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 389 | 20241226 | 152300 | 103855963850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 390 | 20241226 | 152200 | 103855963850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 391 | 20241226 | 152100 | 103855963850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 392 | 20241226 | 152000 | 103855963850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 393 | 20241226 | 151900 | 103855963850 | 20900 | 20850 | 20900 | 20800 | 8404 |
| 394 | 20241226 | 151800 | 103680766250 | 20800 | 20950 | 20950 | 20750 | 19273 |
| 395 | 20241226 | 151700 | 103279338900 | 20950 | 20950 | 21000 | 20900 | 6145 |
| 396 | 20241226 | 151600 | 103150670050 | 21000 | 21000 | 21000 | 20900 | 8645 |
| 397 | 20241226 | 151500 | 102969707700 | 21000 | 20950 | 21050 | 20950 | 2584 |
| 398 | 20241226 | 151400 | 102915453900 | 21000 | 21000 | 21050 | 20950 | 4149 |
| 399 | 20241226 | 151300 | 102828319750 | 21000 | 21000 | 21050 | 20950 | 2247 |
| 400 | 20241226 | 151200 | 102781128200 | 21000 | 21000 | 21050 | 20900 | 4336 |
| 401 | 20241226 | 151100 | 102690223900 | 21000 | 21050 | 21050 | 20900 | 5528 |
| 402 | 20241226 | 151000 | 102574340100 | 21050 | 21050 | 21100 | 21000 | 4209 |
| 403 | 20241226 | 150900 | 102485830000 | 21100 | 21100 | 21100 | 21000 | 2283 |
| 404 | 20241226 | 150800 | 102437759250 | 21050 | 21050 | 21050 | 21000 | 2466 |
| 405 | 20241226 | 150700 | 102385869700 | 21000 | 21000 | 21050 | 21000 | 3415 |
| 406 | 20241226 | 150600 | 102314059750 | 21000 | 21150 | 21150 | 21000 | 2724 |
| 407 | 20241226 | 150500 | 102256675200 | 21100 | 20900 | 21200 | 20900 | 14247 |
| 408 | 20241226 | 150400 | 101955257000 | 20950 | 20950 | 21100 | 20850 | 6873 |
| 409 | 20241226 | 150300 | 101811362400 | 20950 | 21000 | 21150 | 20900 | 10812 |
| 410 | 20241226 | 150200 | 101584198900 | 21000 | 20950 | 21050 | 20900 | 13631 |
| 411 | 20241226 | 150100 | 101298207250 | 20950 | 21100 | 21150 | 20700 | 49396 |
| 412 | 20241226 | 150000 | 100265507250 | 21100 | 21400 | 21400 | 21100 | 16391 |
| 413 | 20241226 | 145900 | 99917606050 | 21400 | 21400 | 21400 | 21350 | 1310 |
| 414 | 20241226 | 145800 | 99889625900 | 21400 | 21400 | 21450 | 21350 | 1902 |
| 415 | 20241226 | 145700 | 99848998000 | 21400 | 21400 | 21450 | 21350 | 1991 |
| 416 | 20241226 | 145600 | 99806376800 | 21400 | 21400 | 21450 | 21350 | 1312 |
| 417 | 20241226 | 145500 | 99778301300 | 21400 | 21400 | 21500 | 21300 | 3188 |
| 418 | 20241226 | 145400 | 99710070700 | 21400 | 21400 | 21400 | 21350 | 1291 |
| 419 | 20241226 | 145300 | 99682476300 | 21400 | 21400 | 21400 | 21350 | 1469 |
| 420 | 20241226 | 145200 | 99651101400 | 21400 | 21350 | 21400 | 21300 | 8567 |
| 421 | 20241226 | 145100 | 99468403450 | 21350 | 21450 | 21450 | 21350 | 4992 |
| 422 | 20241226 | 145000 | 99361711150 | 21400 | 21500 | 21500 | 21350 | 4148 |
| 423 | 20241226 | 144900 | 99272919350 | 21450 | 21300 | 21450 | 21250 | 12677 |
| 424 | 20241226 | 144800 | 99002253550 | 21250 | 21600 | 21650 | 21250 | 27879 |
| 425 | 20241226 | 144700 | 98404484650 | 21600 | 21650 | 21650 | 21550 | 3076 |
| 426 | 20241226 | 144600 | 98338056100 | 21650 | 21650 | 21700 | 21600 | 1637 |
| 427 | 20241226 | 144500 | 98302626700 | 21700 | 21650 | 21700 | 21600 | 1722 |
| 428 | 20241226 | 144400 | 98265347650 | 21600 | 21650 | 21700 | 21600 | 2522 |
| 429 | 20241226 | 144300 | 98210835400 | 21600 | 21550 | 21700 | 21550 | 3110 |
| 430 | 20241226 | 144200 | 98143640550 | 21600 | 21750 | 21800 | 21550 | 12174 |
| 431 | 20241226 | 144100 | 97880314350 | 21750 | 21750 | 21850 | 21700 | 2510 |
| 432 | 20241226 | 144000 | 97825635850 | 21700 | 21750 | 21800 | 21650 | 6332 |
| 433 | 20241226 | 143900 | 97688404500 | 21700 | 21800 | 21850 | 21700 | 2839 |
| 434 | 20241226 | 143800 | 97626662250 | 21750 | 21900 | 21900 | 21750 | 3013 |
| 435 | 20241226 | 143700 | 97560911950 | 21950 | 21900 | 21950 | 21800 | 5169 |
| 436 | 20241226 | 143600 | 97447603350 | 21900 | 21900 | 21900 | 21850 | 1653 |
| 437 | 20241226 | 143500 | 97411407950 | 21900 | 21800 | 21900 | 21750 | 2152 |
| 438 | 20241226 | 143400 | 97364417950 | 21800 | 21800 | 21850 | 21750 | 3327 |
| 439 | 20241226 | 143300 | 97291890100 | 21850 | 21850 | 21850 | 21800 | 1418 |
| 440 | 20241226 | 143200 | 97260917650 | 21850 | 21850 | 21850 | 21800 | 723 |
| 441 | 20241226 | 143100 | 97245128000 | 21850 | 21850 | 21850 | 21800 | 1439 |
| 442 | 20241226 | 143000 | 97213716850 | 21850 | 21850 | 21850 | 21800 | 1959 |
| 443 | 20241226 | 142900 | 97170916550 | 21800 | 21750 | 21850 | 21750 | 1671 |
| 444 | 20241226 | 142800 | 97134468600 | 21800 | 21750 | 21800 | 21700 | 2788 |
| 445 | 20241226 | 142700 | 97073826100 | 21700 | 21650 | 21850 | 21650 | 7303 |
| 446 | 20241226 | 142600 | 96914642900 | 21700 | 21600 | 21700 | 21550 | 4283 |
| 447 | 20241226 | 142500 | 96821963700 | 21600 | 21650 | 21700 | 21600 | 4205 |
| 448 | 20241226 | 142400 | 96731000450 | 21650 | 21750 | 21850 | 21600 | 23318 |
| 449 | 20241226 | 142300 | 96225461650 | 21750 | 21750 | 21850 | 21750 | 1909 |
| 450 | 20241226 | 142200 | 96183849000 | 21750 | 21750 | 21800 | 21700 | 8025 |
| 451 | 20241226 | 142100 | 96009509150 | 21750 | 21750 | 21800 | 21750 | 3024 |
| 452 | 20241226 | 142000 | 95943637450 | 21750 | 21950 | 21950 | 21750 | 12244 |
| 453 | 20241226 | 141900 | 95676654600 | 21900 | 21900 | 21950 | 21850 | 909 |
| 454 | 20241226 | 141800 | 95656756850 | 21850 | 21850 | 21900 | 21800 | 2488 |
| 455 | 20241226 | 141700 | 95602371750 | 21850 | 21950 | 21950 | 21850 | 9888 |
| 456 | 20241226 | 141600 | 95385813450 | 21900 | 21850 | 21950 | 21850 | 7726 |
| 457 | 20241226 | 141500 | 95216471100 | 21900 | 21800 | 21900 | 21800 | 6760 |
| 458 | 20241226 | 141400 | 95068904500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 459 | 20241226 | 141300 | 95068904500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 460 | 20241226 | 141200 | 95068904500 | 21800 | 22000 | 22000 | 21800 | 18377 |
| 461 | 20241226 | 141100 | 94667185000 | 22000 | 22000 | 22050 | 22000 | 478 |
| 462 | 20241226 | 141000 | 94656668450 | 22000 | 22050 | 22050 | 22000 | 781 |
| 463 | 20241226 | 140900 | 94639456500 | 22050 | 22000 | 22050 | 22000 | 1300 |
| 464 | 20241226 | 140800 | 94610852200 | 22000 | 22050 | 22050 | 22000 | 2156 |
| 465 | 20241226 | 140700 | 94563408100 | 22000 | 22050 | 22100 | 22000 | 2731 |
| 466 | 20241226 | 140600 | 94503308450 | 22050 | 21950 | 22100 | 21950 | 1293 |
| 467 | 20241226 | 140500 | 94474836950 | 22000 | 22050 | 22100 | 21950 | 2964 |
| 468 | 20241226 | 140400 | 94409558400 | 22050 | 22100 | 22100 | 22050 | 1322 |
| 469 | 20241226 | 140300 | 94380395400 | 22100 | 22100 | 22100 | 22050 | 888 |
| 470 | 20241226 | 140200 | 94360802550 | 22100 | 22100 | 22150 | 22050 | 883 |
| 471 | 20241226 | 140100 | 94341282050 | 22100 | 22000 | 22150 | 22000 | 2533 |
| 472 | 20241226 | 140000 | 94285415150 | 21950 | 21950 | 22150 | 21900 | 7213 |
| 473 | 20241226 | 135900 | 94126525450 | 21900 | 21900 | 22000 | 21900 | 2527 |
| 474 | 20241226 | 135800 | 94071116850 | 21950 | 22050 | 22050 | 21900 | 2999 |
| 475 | 20241226 | 135700 | 94005266650 | 22050 | 22050 | 22100 | 21950 | 2802 |
| 476 | 20241226 | 135600 | 93943547600 | 22050 | 21900 | 22050 | 21900 | 4523 |
| 477 | 20241226 | 135500 | 93844351050 | 21900 | 21950 | 22050 | 21900 | 6458 |
| 478 | 20241226 | 135400 | 93702581600 | 21950 | 22100 | 22100 | 21950 | 6472 |
| 479 | 20241226 | 135300 | 93560245750 | 22050 | 22100 | 22150 | 22050 | 3574 |
| 480 | 20241226 | 135200 | 93481371100 | 22100 | 22150 | 22200 | 22100 | 2074 |
| 481 | 20241226 | 135100 | 93435475700 | 22150 | 22200 | 22250 | 22150 | 1209 |
| 482 | 20241226 | 135000 | 93408646650 | 22250 | 22200 | 22250 | 22200 | 580 |
| 483 | 20241226 | 134900 | 93395769600 | 22250 | 22250 | 22250 | 22150 | 176 |
| 484 | 20241226 | 134800 | 93391860550 | 22250 | 22250 | 22250 | 22200 | 2582 |
| 485 | 20241226 | 134700 | 93334478900 | 22250 | 22200 | 22250 | 22200 | 2008 |
| 486 | 20241226 | 134600 | 93289807550 | 22250 | 22150 | 22250 | 22150 | 384 |
| 487 | 20241226 | 134500 | 93281283650 | 22150 | 22250 | 22300 | 22150 | 3301 |
| 488 | 20241226 | 134400 | 93208005650 | 22250 | 22200 | 22300 | 22200 | 2460 |
| 489 | 20241226 | 134300 | 93153265400 | 22200 | 22050 | 22200 | 22000 | 13112 |
| 490 | 20241226 | 134200 | 92863968800 | 22050 | 22100 | 22150 | 22050 | 4627 |
| 491 | 20241226 | 134100 | 92761773700 | 22100 | 22250 | 22250 | 22100 | 3670 |
| 492 | 20241226 | 134000 | 92680423500 | 22250 | 22250 | 22250 | 22200 | 2273 |
| 493 | 20241226 | 133900 | 92629917150 | 22200 | 22200 | 22250 | 22150 | 2141 |
| 494 | 20241226 | 133800 | 92582395800 | 22150 | 22150 | 22200 | 22100 | 7462 |
| 495 | 20241226 | 133700 | 92417129800 | 22150 | 22250 | 22300 | 22150 | 9461 |
| 496 | 20241226 | 133600 | 92207107950 | 22250 | 22250 | 22300 | 22250 | 4562 |
| 497 | 20241226 | 133500 | 92105389050 | 22250 | 22300 | 22350 | 22250 | 3070 |
| 498 | 20241226 | 133400 | 92036904150 | 22300 | 22250 | 22350 | 22200 | 8446 |
| 499 | 20241226 | 133300 | 91848879400 | 22250 | 22400 | 22450 | 22150 | 44654 |
| 500 | 20241226 | 133200 | 90854606650 | 22400 | 22550 | 22550 | 22400 | 11815 |
| 501 | 20241226 | 133100 | 90589332750 | 22500 | 22550 | 22550 | 22500 | 1470 |
| 502 | 20241226 | 133000 | 90556193500 | 22550 | 22550 | 22600 | 22550 | 90 |
| 503 | 20241226 | 132900 | 90554162550 | 22550 | 22600 | 22600 | 22550 | 184 |
| 504 | 20241226 | 132800 | 90550009100 | 22600 | 22600 | 22650 | 22550 | 812 |
| 505 | 20241226 | 132700 | 90531634150 | 22600 | 22550 | 22600 | 22500 | 960 |
| 506 | 20241226 | 132600 | 90509948350 | 22550 | 22600 | 22600 | 22500 | 3382 |
| 507 | 20241226 | 132500 | 90433786500 | 22550 | 22550 | 22600 | 22500 | 1062 |
| 508 | 20241226 | 132400 | 90409842000 | 22550 | 22550 | 22600 | 22550 | 699 |
| 509 | 20241226 | 132300 | 90394065700 | 22550 | 22600 | 22650 | 22550 | 2987 |
| 510 | 20241226 | 132200 | 90326664300 | 22650 | 22600 | 22650 | 22600 | 1007 |
| 511 | 20241226 | 132100 | 90303905250 | 22600 | 22600 | 22650 | 22600 | 279 |
| 512 | 20241226 | 132000 | 90297598600 | 22650 | 22650 | 22650 | 22600 | 1435 |
| 513 | 20241226 | 131900 | 90265126050 | 22650 | 22600 | 22650 | 22600 | 693 |
| 514 | 20241226 | 131800 | 90249460450 | 22650 | 22550 | 22650 | 22550 | 2114 |
| 515 | 20241226 | 131700 | 90201712100 | 22550 | 22700 | 22700 | 22550 | 3966 |
| 516 | 20241226 | 131600 | 90112027800 | 22650 | 22650 | 22700 | 22650 | 2046 |
| 517 | 20241226 | 131500 | 90065669450 | 22650 | 22700 | 22750 | 22650 | 678 |
| 518 | 20241226 | 131400 | 90050294000 | 22700 | 22750 | 22800 | 22700 | 1649 |
| 519 | 20241226 | 131300 | 90012839350 | 22750 | 22800 | 22850 | 22750 | 3377 |
| 520 | 20241226 | 131200 | 89935976200 | 22850 | 22800 | 22850 | 22800 | 227 |
| 521 | 20241226 | 131100 | 89930795000 | 22850 | 22800 | 22850 | 22800 | 87 |
| 522 | 20241226 | 131000 | 89928810350 | 22800 | 22850 | 22850 | 22800 | 1381 |
| 523 | 20241226 | 130900 | 89897313950 | 22850 | 22850 | 22850 | 22800 | 255 |
| 524 | 20241226 | 130800 | 89891490100 | 22850 | 22800 | 22850 | 22800 | 458 |
| 525 | 20241226 | 130700 | 89881025200 | 22850 | 22850 | 22850 | 22750 | 380 |
| 526 | 20241226 | 130600 | 89872351800 | 22750 | 22750 | 22800 | 22750 | 699 |
| 527 | 20241226 | 130500 | 89856421550 | 22800 | 22800 | 22800 | 22750 | 665 |
| 528 | 20241226 | 130400 | 89841287100 | 22800 | 22800 | 22850 | 22750 | 2726 |
| 529 | 20241226 | 130300 | 89779133400 | 22800 | 22850 | 22850 | 22800 | 1023 |
| 530 | 20241226 | 130200 | 89755768550 | 22800 | 22900 | 22950 | 22800 | 1407 |
| 531 | 20241226 | 130100 | 89723598250 | 22900 | 22900 | 22950 | 22900 | 377 |
| 532 | 20241226 | 130000 | 89714951250 | 22900 | 22900 | 22950 | 22900 | 2062 |
| 533 | 20241226 | 125900 | 89667705900 | 22900 | 22900 | 22950 | 22900 | 1615 |
| 534 | 20241226 | 125800 | 89630649700 | 22950 | 22900 | 22950 | 22850 | 3405 |
| 535 | 20241226 | 125700 | 89552653050 | 22850 | 22850 | 22900 | 22850 | 458 |
| 536 | 20241226 | 125600 | 89542186750 | 22850 | 22800 | 22900 | 22800 | 1125 |
| 537 | 20241226 | 125500 | 89516498450 | 22800 | 22850 | 22900 | 22800 | 2345 |
| 538 | 20241226 | 125400 | 89462914150 | 22850 | 22850 | 22900 | 22850 | 1234 |
| 539 | 20241226 | 125300 | 89434685000 | 22900 | 22900 | 22950 | 22850 | 5734 |
| 540 | 20241226 | 125200 | 89303364750 | 22900 | 22900 | 22950 | 22850 | 5554 |
| 541 | 20241226 | 125100 | 89176066250 | 22900 | 22900 | 22900 | 22850 | 1882 |
| 542 | 20241226 | 125000 | 89132978200 | 22900 | 22850 | 22900 | 22800 | 1424 |
| 543 | 20241226 | 124900 | 89100413950 | 22850 | 22850 | 22850 | 22800 | 1469 |
| 544 | 20241226 | 124800 | 89066867850 | 22800 | 22850 | 22900 | 22800 | 3247 |
| 545 | 20241226 | 124700 | 88992671250 | 22900 | 22850 | 22950 | 22850 | 3906 |
| 546 | 20241226 | 124600 | 88903248000 | 22850 | 22800 | 22850 | 22800 | 1462 |
| 547 | 20241226 | 124500 | 88869852250 | 22800 | 22850 | 22850 | 22750 | 2654 |
| 548 | 20241226 | 124400 | 88809329500 | 22850 | 22900 | 22950 | 22800 | 11271 |
| 549 | 20241226 | 124300 | 88551421200 | 22900 | 22800 | 22900 | 22800 | 7016 |
| 550 | 20241226 | 124200 | 88391209550 | 22800 | 22650 | 22800 | 22650 | 7803 |
| 551 | 20241226 | 124100 | 88213876200 | 22700 | 22600 | 22700 | 22600 | 4149 |
| 552 | 20241226 | 124000 | 88119898050 | 22650 | 22650 | 22700 | 22600 | 253 |
| 553 | 20241226 | 123900 | 88114168000 | 22650 | 22550 | 22700 | 22550 | 1064 |
| 554 | 20241226 | 123800 | 88090090350 | 22600 | 22550 | 22650 | 22550 | 1339 |
| 555 | 20241226 | 123700 | 88059858200 | 22550 | 22600 | 22600 | 22550 | 486 |
| 556 | 20241226 | 123600 | 88048891350 | 22600 | 22650 | 22650 | 22550 | 2238 |
| 557 | 20241226 | 123500 | 87998347750 | 22600 | 22600 | 22700 | 22550 | 1706 |
| 558 | 20241226 | 123400 | 87959790050 | 22700 | 22650 | 22700 | 22600 | 625 |
| 559 | 20241226 | 123300 | 87945627750 | 22650 | 22650 | 22700 | 22650 | 457 |
| 560 | 20241226 | 123200 | 87935267250 | 22700 | 22650 | 22700 | 22650 | 920 |
| 561 | 20241226 | 123100 | 87914391350 | 22650 | 22700 | 22700 | 22650 | 855 |
| 562 | 20241226 | 123000 | 87894999550 | 22700 | 22650 | 22700 | 22650 | 1053 |
| 563 | 20241226 | 122900 | 87871125600 | 22650 | 22700 | 22700 | 22650 | 2899 |
| 564 | 20241226 | 122800 | 87805330850 | 22650 | 22600 | 22700 | 22600 | 3339 |
| 565 | 20241226 | 122700 | 87729713700 | 22600 | 22650 | 22650 | 22550 | 3318 |
| 566 | 20241226 | 122600 | 87654778350 | 22600 | 22650 | 22700 | 22550 | 1675 |
| 567 | 20241226 | 122500 | 87616881000 | 22600 | 22700 | 22700 | 22600 | 3515 |
| 568 | 20241226 | 122400 | 87537195300 | 22650 | 22450 | 22700 | 22450 | 12177 |
| 569 | 20241226 | 122300 | 87262325100 | 22450 | 22500 | 22500 | 22450 | 1245 |
| 570 | 20241226 | 122200 | 87234324100 | 22500 | 22400 | 22550 | 22400 | 6421 |
| 571 | 20241226 | 122100 | 87090053700 | 22400 | 22450 | 22450 | 22350 | 1578 |
| 572 | 20241226 | 122000 | 87054715500 | 22350 | 22550 | 22550 | 22350 | 25179 |
| 573 | 20241226 | 121900 | 86489246450 | 22500 | 22550 | 22600 | 22500 | 1803 |
| 574 | 20241226 | 121800 | 86448600200 | 22550 | 22600 | 22600 | 22550 | 504 |
| 575 | 20241226 | 121700 | 86437223850 | 22550 | 22600 | 22600 | 22550 | 319 |
| 576 | 20241226 | 121600 | 86430029400 | 22600 | 22550 | 22650 | 22550 | 900 |
| 577 | 20241226 | 121500 | 86409695200 | 22550 | 22650 | 22650 | 22550 | 2632 |
| 578 | 20241226 | 121400 | 86350191350 | 22650 | 22600 | 22650 | 22600 | 640 |
| 579 | 20241226 | 121300 | 86335701850 | 22650 | 22550 | 22650 | 22550 | 1529 |
| 580 | 20241226 | 121200 | 86301162350 | 22550 | 22650 | 22650 | 22500 | 3198 |
| 581 | 20241226 | 121100 | 86229034750 | 22600 | 22600 | 22650 | 22500 | 3186 |
| 582 | 20241226 | 121000 | 86157120600 | 22650 | 22650 | 22650 | 22600 | 648 |
| 583 | 20241226 | 120900 | 86142464550 | 22650 | 22650 | 22650 | 22500 | 2978 |
| 584 | 20241226 | 120800 | 86075261450 | 22600 | 22650 | 22700 | 22600 | 1238 |
| 585 | 20241226 | 120700 | 86047221450 | 22650 | 22650 | 22750 | 22650 | 1742 |
| 586 | 20241226 | 120600 | 86007678650 | 22700 | 22650 | 22700 | 22650 | 470 |
| 587 | 20241226 | 120500 | 85997024000 | 22650 | 22650 | 22700 | 22550 | 1371 |
| 588 | 20241226 | 120400 | 85966012800 | 22600 | 22600 | 22650 | 22550 | 1214 |
| 589 | 20241226 | 120300 | 85938594550 | 22600 | 22600 | 22600 | 22500 | 1702 |
| 590 | 20241226 | 120200 | 85900221300 | 22600 | 22600 | 22600 | 22500 | 2564 |
| 591 | 20241226 | 120100 | 85842419750 | 22550 | 22600 | 22650 | 22500 | 7407 |
| 592 | 20241226 | 120000 | 85675332250 | 22600 | 22650 | 22700 | 22600 | 2875 |
| 593 | 20241226 | 115900 | 85610321650 | 22650 | 22700 | 22750 | 22650 | 851 |
| 594 | 20241226 | 115800 | 85591035900 | 22700 | 22700 | 22750 | 22650 | 600 |
| 595 | 20241226 | 115700 | 85577431750 | 22650 | 22700 | 22750 | 22650 | 1314 |
| 596 | 20241226 | 115600 | 85547645750 | 22750 | 22700 | 22750 | 22700 | 233 |
| 597 | 20241226 | 115500 | 85542350800 | 22750 | 22750 | 22800 | 22700 | 576 |
| 598 | 20241226 | 115400 | 85529260150 | 22700 | 22800 | 22850 | 22700 | 8559 |
| 599 | 20241226 | 115300 | 85334371250 | 22800 | 22850 | 22850 | 22800 | 779 |
| 600 | 20241226 | 115200 | 85316602200 | 22850 | 22850 | 22850 | 22800 | 843 |
| 601 | 20241226 | 115100 | 85297350250 | 22850 | 22750 | 22850 | 22700 | 4399 |
| 602 | 20241226 | 115000 | 85196944100 | 22750 | 22650 | 22750 | 22650 | 1851 |
| 603 | 20241226 | 114900 | 85154943900 | 22650 | 22600 | 22700 | 22600 | 1020 |
| 604 | 20241226 | 114800 | 85131856050 | 22650 | 22650 | 22700 | 22600 | 1575 |
| 605 | 20241226 | 114700 | 85096226200 | 22700 | 22750 | 22800 | 22650 | 1838 |
| 606 | 20241226 | 114600 | 85054558800 | 22700 | 22750 | 22800 | 22700 | 3495 |
| 607 | 20241226 | 114500 | 84975199150 | 22750 | 22850 | 22850 | 22750 | 2136 |
| 608 | 20241226 | 114400 | 84926540300 | 22850 | 22800 | 22850 | 22800 | 681 |
| 609 | 20241226 | 114300 | 84910989600 | 22850 | 22750 | 22850 | 22750 | 684 |
| 610 | 20241226 | 114200 | 84895400350 | 22800 | 22750 | 22800 | 22750 | 1510 |
| 611 | 20241226 | 114100 | 84861018050 | 22750 | 22750 | 22800 | 22750 | 673 |
| 612 | 20241226 | 114000 | 84845696950 | 22750 | 22750 | 22800 | 22750 | 369 |
| 613 | 20241226 | 113900 | 84837295400 | 22800 | 22800 | 22800 | 22750 | 1624 |
| 614 | 20241226 | 113800 | 84800288750 | 22800 | 22850 | 22900 | 22750 | 6884 |
| 615 | 20241226 | 113700 | 84643214150 | 22850 | 22800 | 22850 | 22750 | 1388 |
| 616 | 20241226 | 113600 | 84611560500 | 22800 | 22800 | 22850 | 22750 | 2225 |
| 617 | 20241226 | 113500 | 84560783100 | 22750 | 22800 | 22850 | 22750 | 2977 |
| 618 | 20241226 | 113400 | 84492918950 | 22800 | 22700 | 22850 | 22700 | 3888 |
| 619 | 20241226 | 113300 | 84404353850 | 22750 | 22650 | 22750 | 22650 | 1706 |
| 620 | 20241226 | 113200 | 84365598500 | 22650 | 22650 | 22700 | 22650 | 818 |
| 621 | 20241226 | 113100 | 84347059000 | 22650 | 22650 | 22700 | 22650 | 2202 |
| 622 | 20241226 | 113000 | 84297177350 | 22650 | 22750 | 22750 | 22650 | 2295 |
| 623 | 20241226 | 112900 | 84245079300 | 22750 | 22750 | 22750 | 22700 | 790 |
| 624 | 20241226 | 112800 | 84227132850 | 22750 | 22700 | 22750 | 22650 | 905 |
| 625 | 20241226 | 112700 | 84206572250 | 22700 | 22650 | 22700 | 22650 | 1054 |
| 626 | 20241226 | 112600 | 84182670000 | 22650 | 22700 | 22750 | 22650 | 2183 |
| 627 | 20241226 | 112500 | 84133121000 | 22700 | 22600 | 22700 | 22500 | 6024 |
| 628 | 20241226 | 112400 | 83997050250 | 22600 | 22550 | 22650 | 22550 | 4227 |
| 629 | 20241226 | 112300 | 83901542600 | 22600 | 22650 | 22650 | 22500 | 12243 |
| 630 | 20241226 | 112200 | 83625256750 | 22650 | 22700 | 22700 | 22600 | 3778 |
| 631 | 20241226 | 112100 | 83539744750 | 22650 | 22700 | 22700 | 22600 | 3735 |
| 632 | 20241226 | 112000 | 83455145700 | 22700 | 22750 | 22800 | 22650 | 3544 |
| 633 | 20241226 | 111900 | 83374671650 | 22800 | 22850 | 22850 | 22750 | 2221 |
| 634 | 20241226 | 111800 | 83324031650 | 22850 | 22850 | 22900 | 22800 | 4723 |
| 635 | 20241226 | 111700 | 83216127500 | 22850 | 22800 | 22850 | 22800 | 1988 |
| 636 | 20241226 | 111600 | 83170723200 | 22800 | 22750 | 22850 | 22750 | 1074 |
| 637 | 20241226 | 111500 | 83146219950 | 22800 | 22800 | 22850 | 22750 | 2020 |
| 638 | 20241226 | 111400 | 83100216450 | 22800 | 22800 | 22800 | 22750 | 2087 |
| 639 | 20241226 | 111300 | 83052642250 | 22750 | 22700 | 22800 | 22650 | 2824 |
| 640 | 20241226 | 111200 | 82988431000 | 22650 | 22600 | 22700 | 22600 | 7806 |
| 641 | 20241226 | 111100 | 82811849100 | 22600 | 22750 | 22750 | 22600 | 6161 |
| 642 | 20241226 | 111000 | 82672276400 | 22700 | 22750 | 22750 | 22700 | 7016 |
| 643 | 20241226 | 110900 | 82512917650 | 22750 | 22750 | 22800 | 22750 | 1992 |
| 644 | 20241226 | 110800 | 82467548100 | 22750 | 22800 | 22850 | 22750 | 2505 |
| 645 | 20241226 | 110700 | 82410522650 | 22800 | 22750 | 22850 | 22750 | 3136 |
| 646 | 20241226 | 110600 | 82338966150 | 22750 | 22750 | 22800 | 22700 | 4283 |
| 647 | 20241226 | 110500 | 82241535000 | 22750 | 22650 | 22850 | 22650 | 7712 |
| 648 | 20241226 | 110400 | 82065908950 | 22650 | 22900 | 23000 | 22600 | 27428 |
| 649 | 20241226 | 110300 | 81442305850 | 22950 | 22950 | 23000 | 22900 | 7284 |
| 650 | 20241226 | 110200 | 81275307850 | 22950 | 23000 | 23050 | 22900 | 6317 |
| 651 | 20241226 | 110100 | 81130197850 | 22950 | 23050 | 23100 | 22850 | 23348 |
| 652 | 20241226 | 110000 | 80594345600 | 23050 | 23100 | 23150 | 23050 | 4639 |
| 653 | 20241226 | 105900 | 80487290250 | 23150 | 23200 | 23200 | 23100 | 11138 |
| 654 | 20241226 | 105800 | 80229741050 | 23250 | 23250 | 23250 | 23150 | 2224 |
| 655 | 20241226 | 105700 | 80178140550 | 23250 | 23250 | 23300 | 23150 | 4806 |
| 656 | 20241226 | 105600 | 80066582850 | 23250 | 23300 | 23300 | 23250 | 1352 |
| 657 | 20241226 | 105500 | 80035136750 | 23250 | 23200 | 23350 | 23200 | 3624 |
| 658 | 20241226 | 105400 | 79950847900 | 23200 | 23400 | 23450 | 23150 | 12791 |
| 659 | 20241226 | 105300 | 79653216800 | 23450 | 23500 | 23500 | 23350 | 4048 |
| 660 | 20241226 | 105200 | 79558376900 | 23450 | 23500 | 23500 | 23450 | 868 |
| 661 | 20241226 | 105100 | 79537995950 | 23500 | 23500 | 23500 | 23450 | 1462 |
| 662 | 20241226 | 105000 | 79503676250 | 23500 | 23500 | 23550 | 23400 | 2004 |
| 663 | 20241226 | 104900 | 79456598100 | 23500 | 23550 | 23550 | 23400 | 2499 |
| 664 | 20241226 | 104800 | 79397946700 | 23550 | 23450 | 23550 | 23450 | 1793 |
| 665 | 20241226 | 104700 | 79355825600 | 23450 | 23500 | 23500 | 23450 | 2615 |
| 666 | 20241226 | 104600 | 79294444300 | 23450 | 23550 | 23600 | 23450 | 9864 |
| 667 | 20241226 | 104500 | 79062483600 | 23550 | 23550 | 23600 | 23500 | 13811 |
| 668 | 20241226 | 104400 | 78736900700 | 23550 | 23500 | 23550 | 23450 | 3924 |
| 669 | 20241226 | 104300 | 78644672450 | 23500 | 23400 | 23500 | 23400 | 1560 |
| 670 | 20241226 | 104200 | 78608092600 | 23400 | 23450 | 23450 | 23350 | 1993 |
| 671 | 20241226 | 104100 | 78561448700 | 23450 | 23450 | 23500 | 23400 | 1930 |
| 672 | 20241226 | 104000 | 78516211800 | 23450 | 23550 | 23550 | 23400 | 8167 |
| 673 | 20241226 | 103900 | 78324340150 | 23500 | 23500 | 23550 | 23500 | 3986 |
| 674 | 20241226 | 103800 | 78230542850 | 23500 | 23450 | 23550 | 23400 | 11345 |
| 675 | 20241226 | 103700 | 77964314000 | 23450 | 23250 | 23450 | 23250 | 5747 |
| 676 | 20241226 | 103600 | 77829930300 | 23250 | 23250 | 23250 | 23200 | 1872 |
| 677 | 20241226 | 103500 | 77786438050 | 23200 | 23150 | 23250 | 23100 | 2465 |
| 678 | 20241226 | 103400 | 77729261600 | 23150 | 23300 | 23400 | 23050 | 10754 |
| 679 | 20241226 | 103300 | 77479609800 | 23300 | 23300 | 23350 | 23250 | 2474 |
| 680 | 20241226 | 103200 | 77421978850 | 23350 | 23450 | 23450 | 23300 | 5465 |
| 681 | 20241226 | 103100 | 77294315550 | 23450 | 23500 | 23500 | 23400 | 8000 |
| 682 | 20241226 | 103000 | 77106684050 | 23450 | 23400 | 23500 | 23400 | 5592 |
| 683 | 20241226 | 102900 | 76975410400 | 23450 | 23450 | 23450 | 23350 | 4570 |
| 684 | 20241226 | 102800 | 76868475850 | 23450 | 23400 | 23450 | 23350 | 7510 |
| 685 | 20241226 | 102700 | 76692620500 | 23400 | 23250 | 23400 | 23250 | 3411 |
| 686 | 20241226 | 102600 | 76613095450 | 23300 | 23250 | 23300 | 23200 | 1232 |
| 687 | 20241226 | 102500 | 76584434300 | 23250 | 23100 | 23300 | 23050 | 3102 |
| 688 | 20241226 | 102400 | 76512414500 | 23050 | 23150 | 23150 | 23050 | 2811 |
| 689 | 20241226 | 102300 | 76447466850 | 23100 | 23200 | 23300 | 23100 | 4590 |
| 690 | 20241226 | 102200 | 76341219850 | 23200 | 23300 | 23350 | 23200 | 4518 |
| 691 | 20241226 | 102100 | 76236023100 | 23350 | 23350 | 23350 | 23300 | 2674 |
| 692 | 20241226 | 102000 | 76173684000 | 23350 | 23350 | 23400 | 23350 | 4118 |
| 693 | 20241226 | 101900 | 76077435100 | 23400 | 23350 | 23400 | 23300 | 11057 |
| 694 | 20241226 | 101800 | 75819086800 | 23300 | 23250 | 23350 | 23200 | 8386 |
| 695 | 20241226 | 101700 | 75623948400 | 23250 | 23250 | 23300 | 23200 | 9005 |
| 696 | 20241226 | 101600 | 75414589650 | 23250 | 23100 | 23250 | 23100 | 12157 |
| 697 | 20241226 | 101500 | 75132968750 | 23100 | 23000 | 23100 | 23000 | 5176 |
| 698 | 20241226 | 101400 | 75013742000 | 23000 | 22950 | 23050 | 22900 | 11733 |
| 699 | 20241226 | 101300 | 74744332850 | 22950 | 23000 | 23100 | 22950 | 15470 |
| 700 | 20241226 | 101200 | 74387977000 | 23000 | 23150 | 23200 | 22900 | 50174 |
| 701 | 20241226 | 101100 | 73233441150 | 23150 | 23350 | 23350 | 23150 | 15366 |
| 702 | 20241226 | 101000 | 72876587700 | 23350 | 23300 | 23400 | 23300 | 3384 |
| 703 | 20241226 | 100900 | 72797547100 | 23350 | 23250 | 23350 | 23250 | 3538 |
| 704 | 20241226 | 100800 | 72715129200 | 23250 | 23450 | 23500 | 23250 | 14634 |
| 705 | 20241226 | 100700 | 72373850450 | 23500 | 23550 | 23650 | 23450 | 15808 |
| 706 | 20241226 | 100600 | 72001805650 | 23600 | 23600 | 23650 | 23550 | 17065 |
| 707 | 20241226 | 100500 | 71598842050 | 23600 | 23500 | 23600 | 23450 | 12575 |
| 708 | 20241226 | 100400 | 71302964300 | 23500 | 23450 | 23500 | 23400 | 11014 |
| 709 | 20241226 | 100300 | 71044505400 | 23500 | 23450 | 23500 | 23400 | 7434 |
| 710 | 20241226 | 100200 | 70870080550 | 23450 | 23400 | 23500 | 23400 | 11694 |
| 711 | 20241226 | 100100 | 70595786450 | 23450 | 23450 | 23450 | 23400 | 5504 |
| 712 | 20241226 | 100000 | 70466776250 | 23450 | 23300 | 23450 | 23300 | 7326 |
| 713 | 20241226 | 095900 | 70295427600 | 23350 | 23350 | 23400 | 23300 | 12897 |
| 714 | 20241226 | 095800 | 69994139400 | 23400 | 23300 | 23450 | 23300 | 9431 |
| 715 | 20241226 | 095700 | 69773676600 | 23350 | 23250 | 23350 | 23250 | 9577 |
| 716 | 20241226 | 095600 | 69550815050 | 23250 | 23300 | 23350 | 23250 | 20021 |
| 717 | 20241226 | 095500 | 69084546050 | 23300 | 23300 | 23400 | 23300 | 22307 |
| 718 | 20241226 | 095400 | 68563498350 | 23300 | 23300 | 23400 | 23300 | 21791 |
| 719 | 20241226 | 095300 | 68054394500 | 23300 | 23450 | 23500 | 23200 | 91324 |
| 720 | 20241226 | 095200 | 65922469450 | 23450 | 23550 | 23650 | 23450 | 40173 |
| 721 | 20241226 | 095100 | 64977060050 | 23550 | 23800 | 23850 | 23550 | 43721 |
| 722 | 20241226 | 095000 | 63943251600 | 23800 | 23950 | 23950 | 23700 | 45443 |
| 723 | 20241226 | 094900 | 62861772600 | 23900 | 24000 | 24050 | 23900 | 10146 |
| 724 | 20241226 | 094800 | 62618433400 | 24000 | 23900 | 24050 | 23900 | 5410 |
| 725 | 20241226 | 094700 | 62488781100 | 23900 | 23950 | 24000 | 23850 | 8173 |
| 726 | 20241226 | 094600 | 62293303350 | 23950 | 23900 | 24000 | 23900 | 5768 |
| 727 | 20241226 | 094500 | 62155116000 | 23900 | 24050 | 24100 | 23900 | 7602 |
| 728 | 20241226 | 094400 | 61973126400 | 24050 | 24100 | 24150 | 24050 | 7299 |
| 729 | 20241226 | 094300 | 61797171500 | 24100 | 23900 | 24150 | 23850 | 14513 |
| 730 | 20241226 | 094200 | 61449554450 | 23900 | 24100 | 24150 | 23900 | 20824 |
| 731 | 20241226 | 094100 | 60950494600 | 24100 | 24200 | 24200 | 24100 | 10289 |
| 732 | 20241226 | 094000 | 60702233950 | 24200 | 24100 | 24200 | 23950 | 17469 |
| 733 | 20241226 | 093900 | 60282145850 | 24100 | 24250 | 24300 | 24100 | 22024 |
| 734 | 20241226 | 093800 | 59749520950 | 24250 | 24350 | 24450 | 24250 | 24586 |
| 735 | 20241226 | 093700 | 59151167150 | 24350 | 24450 | 24450 | 24300 | 21816 |
| 736 | 20241226 | 093600 | 58619433100 | 24450 | 24150 | 24450 | 24150 | 39987 |
| 737 | 20241226 | 093500 | 57646347850 | 24150 | 24300 | 24300 | 24150 | 22131 |
| 738 | 20241226 | 093400 | 57110123050 | 24300 | 24150 | 24350 | 24100 | 56160 |
| 739 | 20241226 | 093300 | 55748890950 | 24150 | 24100 | 24150 | 24000 | 22353 |
| 740 | 20241226 | 093200 | 55210607650 | 24100 | 23950 | 24100 | 23950 | 14210 |
| 741 | 20241226 | 093100 | 54869470400 | 24000 | 23850 | 24100 | 23850 | 36028 |
| 742 | 20241226 | 093000 | 54005958900 | 23850 | 24050 | 24100 | 23850 | 46488 |
| 743 | 20241226 | 092900 | 52893869250 | 24100 | 24100 | 24100 | 23950 | 44421 |
| 744 | 20241226 | 092800 | 51826784100 | 24050 | 24050 | 24200 | 24050 | 41729 |
| 745 | 20241226 | 092700 | 50821536550 | 24050 | 24200 | 24300 | 24050 | 52396 |
| 746 | 20241226 | 092600 | 49556015050 | 24250 | 24450 | 24550 | 24150 | 108000 |
| 747 | 20241226 | 092500 | 46934885150 | 24500 | 24650 | 24700 | 24400 | 59271 |
| 748 | 20241226 | 092400 | 45483428700 | 24700 | 24850 | 24850 | 24600 | 15869 |
| 749 | 20241226 | 092300 | 45091075250 | 24850 | 24650 | 24850 | 24550 | 28750 |
| 750 | 20241226 | 092200 | 44381045900 | 24650 | 24600 | 24850 | 24600 | 23758 |
| 751 | 20241226 | 092100 | 43794529900 | 24600 | 24900 | 25000 | 24600 | 67031 |
| 752 | 20241226 | 092000 | 42127890050 | 24900 | 24700 | 24950 | 24650 | 40254 |
| 753 | 20241226 | 091900 | 41128975900 | 24700 | 24600 | 25050 | 24550 | 73674 |
| 754 | 20241226 | 091800 | 39298246650 | 24650 | 24600 | 24950 | 24500 | 62529 |
| 755 | 20241226 | 091700 | 37752101000 | 24600 | 24800 | 24850 | 24600 | 21780 |
| 756 | 20241226 | 091600 | 37213884750 | 24800 | 24850 | 24900 | 24600 | 34075 |
| 757 | 20241226 | 091500 | 36370958100 | 24850 | 24950 | 25000 | 24600 | 50876 |
| 758 | 20241226 | 091400 | 35109565650 | 24850 | 24850 | 25100 | 24650 | 59754 |
| 759 | 20241226 | 091300 | 33621578600 | 24850 | 25100 | 25400 | 24650 | 87951 |
| 760 | 20241226 | 091200 | 31417878100 | 25100 | 24900 | 25100 | 24600 | 78961 |
| 761 | 20241226 | 091100 | 29461139250 | 24900 | 24900 | 25300 | 24850 | 134757 |
| 762 | 20241226 | 091000 | 26084750100 | 24850 | 24700 | 25000 | 24600 | 147343 |
| 763 | 20241226 | 090900 | 22424390600 | 24650 | 24250 | 24750 | 24200 | 88200 |
| 764 | 20241226 | 090800 | 20254459600 | 24250 | 24450 | 24550 | 24100 | 69117 |
| 765 | 20241226 | 090700 | 18573550900 | 24450 | 24300 | 24850 | 23950 | 208002 |
| 766 | 20241226 | 090600 | 13491131550 | 24350 | 24200 | 24350 | 24150 | 39064 |
| 767 | 20241226 | 090500 | 12544783950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 768 | 20241226 | 090400 | 12544783950 | 24400 | 23950 | 24400 | 23900 | 80195 |
| 769 | 20241226 | 090300 | 10607662050 | 24100 | 23400 | 24100 | 23250 | 133640 |
| 770 | 20241226 | 090200 | 7433372650 | 23400 | 23850 | 23850 | 23350 | 67190 |
| 771 | 20241226 | 090100 | 5853380200 | 23800 | 23050 | 23950 | 23050 | 163041 |
| 772 | 20241226 | 090000 | 2012206300 | 23100 | 22200 | 23100 | 22050 | 88376 |