42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 215200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 11323 |
| 3 | 20250115 | 215100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250115 | 215000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250115 | 214900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250115 | 214800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250115 | 214700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250115 | 214600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250115 | 214500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250115 | 214400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250115 | 214300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250115 | 214200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250115 | 214100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250115 | 214000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250115 | 213900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250115 | 213800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250115 | 213700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250115 | 213600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250115 | 213500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250115 | 213400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250115 | 213300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250115 | 213200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250115 | 213100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250115 | 213000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250115 | 212900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250115 | 212800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250115 | 212700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250115 | 212600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250115 | 212500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250115 | 212400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250115 | 212300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250115 | 212200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 11323 |
| 33 | 20250115 | 212100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250115 | 212000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250115 | 211900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250115 | 211800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250115 | 211700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250115 | 211600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250115 | 211500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250115 | 211400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250115 | 211300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250115 | 211200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250115 | 211100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250115 | 211000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250115 | 210900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250115 | 210800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250115 | 210700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250115 | 210600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250115 | 210500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250115 | 210400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250115 | 210300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250115 | 210200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250115 | 210100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250115 | 210000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250115 | 205900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250115 | 205800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250115 | 205700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250115 | 205600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250115 | 205500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250115 | 205400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250115 | 205300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250115 | 205200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 11323 |
| 63 | 20250115 | 205100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250115 | 205000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250115 | 204900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250115 | 204800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250115 | 204700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250115 | 204600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250115 | 204500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250115 | 204400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250115 | 204300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250115 | 204200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250115 | 204100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250115 | 204000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250115 | 203900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250115 | 203800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250115 | 203700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250115 | 203600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250115 | 203500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250115 | 203400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250115 | 203300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250115 | 203200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250115 | 203100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250115 | 203000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250115 | 202900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250115 | 202800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250115 | 202700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250115 | 202600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250115 | 202500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250115 | 202400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250115 | 202300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250115 | 202200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 11323 |
| 93 | 20250115 | 202100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250115 | 202000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250115 | 201900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250115 | 201800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250115 | 201700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250115 | 201600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250115 | 201500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250115 | 201400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250115 | 201300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250115 | 201200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250115 | 201100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250115 | 201000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250115 | 200900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250115 | 200800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250115 | 200700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250115 | 200600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250115 | 200500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250115 | 200400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250115 | 200300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250115 | 200200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250115 | 200100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250115 | 200000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250115 | 195900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250115 | 195800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250115 | 195700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250115 | 195600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250115 | 195500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250115 | 195400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250115 | 195300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250115 | 195200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 11323 |
| 123 | 20250115 | 195100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250115 | 195000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250115 | 194900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250115 | 194800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250115 | 194700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250115 | 194600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250115 | 194500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250115 | 194400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250115 | 194300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250115 | 194200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250115 | 194100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250115 | 194000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250115 | 193900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250115 | 193800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250115 | 193700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250115 | 193600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250115 | 193500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250115 | 193400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250115 | 193300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250115 | 193200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250115 | 193100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250115 | 193000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250115 | 192900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250115 | 192800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250115 | 192700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250115 | 192600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250115 | 192500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250115 | 192400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250115 | 192300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250115 | 192200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 11323 |
| 153 | 20250115 | 192100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250115 | 192000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250115 | 191900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250115 | 191800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250115 | 191700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250115 | 191600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250115 | 191500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250115 | 191400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250115 | 191300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250115 | 191200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250115 | 191100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250115 | 191000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250115 | 190900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250115 | 190800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250115 | 190700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250115 | 190600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250115 | 190500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250115 | 190400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250115 | 190300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250115 | 190200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250115 | 190100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250115 | 190000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250115 | 185900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250115 | 185800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250115 | 185700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250115 | 185600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250115 | 185500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250115 | 185400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250115 | 185300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250115 | 185200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 11323 |
| 183 | 20250115 | 185100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250115 | 185000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250115 | 184900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250115 | 184800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250115 | 184700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250115 | 184600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250115 | 184500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250115 | 184400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250115 | 184300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250115 | 184200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250115 | 184100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250115 | 184000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250115 | 183900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250115 | 183800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250115 | 183700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20250115 | 183600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20250115 | 183500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20250115 | 183400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20250115 | 183300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20250115 | 183200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20250115 | 183100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20250115 | 183000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20250115 | 182900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20250115 | 182800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20250115 | 182700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20250115 | 182600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20250115 | 182500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20250115 | 182400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20250115 | 182300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20250115 | 182200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 11323 |
| 213 | 20250115 | 182100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20250115 | 182000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20250115 | 181900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20250115 | 181800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20250115 | 181700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20250115 | 181600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20250115 | 181500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20250115 | 181400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20250115 | 181300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20250115 | 181200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20250115 | 181100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20250115 | 181000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20250115 | 180900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20250115 | 180800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20250115 | 180700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20250115 | 180600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20250115 | 180500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20250115 | 180400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20250115 | 180300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20250115 | 180200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20250115 | 180100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20250115 | 180000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20250115 | 175900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20250115 | 175800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20250115 | 175700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20250115 | 175600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20250115 | 175500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20250115 | 175400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20250115 | 175300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20250115 | 175200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 11323 |
| 243 | 20250115 | 175100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20250115 | 175000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20250115 | 174900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20250115 | 174800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20250115 | 174700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20250115 | 174600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20250115 | 174500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20250115 | 174400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20250115 | 174300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20250115 | 174200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20250115 | 174100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20250115 | 174000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20250115 | 173900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20250115 | 173800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20250115 | 173700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20250115 | 173600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20250115 | 173500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20250115 | 173400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20250115 | 173300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20250115 | 173200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20250115 | 173100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20250115 | 173000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20250115 | 172900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20250115 | 172800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20250115 | 172700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20250115 | 172600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20250115 | 172500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20250115 | 172400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20250115 | 172300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20250115 | 172200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 11323 |
| 273 | 20250115 | 172100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20250115 | 172000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20250115 | 171900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20250115 | 171800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20250115 | 171700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20250115 | 171600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20250115 | 171500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20250115 | 171400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20250115 | 171300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20250115 | 171200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20250115 | 171100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20250115 | 171000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20250115 | 170900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20250115 | 170800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20250115 | 170700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20250115 | 170600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20250115 | 170500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20250115 | 170400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20250115 | 170300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20250115 | 170200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20250115 | 170100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20250115 | 170000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20250115 | 165900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20250115 | 165800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20250115 | 165700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20250115 | 165600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20250115 | 165500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20250115 | 165400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20250115 | 165300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20250115 | 165200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 11323 |
| 303 | 20250115 | 165100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20250115 | 165000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20250115 | 164900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20250115 | 164800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20250115 | 164700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20250115 | 164600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20250115 | 164500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20250115 | 164400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20250115 | 164300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20250115 | 164200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20250115 | 164100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20250115 | 164000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20250115 | 163900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20250115 | 163800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20250115 | 163700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20250115 | 163600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20250115 | 163500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20250115 | 163400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20250115 | 163300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20250115 | 163200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20250115 | 163100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20250115 | 163000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20250115 | 162900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20250115 | 162800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20250115 | 162700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20250115 | 162600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20250115 | 162500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 330 | 20250115 | 162400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 331 | 20250115 | 162300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 332 | 20250115 | 162200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 11323 |
| 333 | 20250115 | 162100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 334 | 20250115 | 162000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 335 | 20250115 | 161900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 336 | 20250115 | 161800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 337 | 20250115 | 161700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 338 | 20250115 | 161600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 339 | 20250115 | 161500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 340 | 20250115 | 161400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 341 | 20250115 | 161300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 342 | 20250115 | 161200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 343 | 20250115 | 161100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 344 | 20250115 | 161000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 345 | 20250115 | 160900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 346 | 20250115 | 160800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 347 | 20250115 | 160700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 348 | 20250115 | 160600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 349 | 20250115 | 160500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 350 | 20250115 | 160400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 351 | 20250115 | 160300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 352 | 20250115 | 160200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 353 | 20250115 | 160100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 354 | 20250115 | 160000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 355 | 20250115 | 155900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 356 | 20250115 | 155800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 357 | 20250115 | 155700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 358 | 20250115 | 155600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 359 | 20250115 | 155500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 360 | 20250115 | 155400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 361 | 20250115 | 155300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 362 | 20250115 | 155200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 11323 |
| 363 | 20250115 | 155100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 364 | 20250115 | 155000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 365 | 20250115 | 154900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 366 | 20250115 | 154800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 367 | 20250115 | 154700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 368 | 20250115 | 154600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 369 | 20250115 | 154500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 370 | 20250115 | 154400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 371 | 20250115 | 154300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 372 | 20250115 | 154200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 373 | 20250115 | 154100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 374 | 20250115 | 154000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 375 | 20250115 | 153900 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 376 | 20250115 | 153800 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 377 | 20250115 | 153700 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 378 | 20250115 | 153600 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 379 | 20250115 | 153500 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 380 | 20250115 | 153400 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 381 | 20250115 | 153300 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 382 | 20250115 | 153200 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 383 | 20250115 | 153100 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 384 | 20250115 | 153000 | 20620498350 | 24400 | 24400 | 24400 | 24400 | 11323 |
| 385 | 20250115 | 152900 | 20344217150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 386 | 20250115 | 152800 | 20344217150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 387 | 20250115 | 152700 | 20344217150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 388 | 20250115 | 152600 | 20344217150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 389 | 20250115 | 152500 | 20344217150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 390 | 20250115 | 152400 | 20344217150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 391 | 20250115 | 152300 | 20344217150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 392 | 20250115 | 152200 | 20344217150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 393 | 20250115 | 152100 | 20344217150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 394 | 20250115 | 152000 | 20344217150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 395 | 20250115 | 151900 | 20344217150 | 24650 | 24600 | 24650 | 24550 | 3830 |
| 396 | 20250115 | 151800 | 20249929700 | 24600 | 24500 | 24600 | 24450 | 2275 |
| 397 | 20250115 | 151700 | 20194165150 | 24500 | 24600 | 24600 | 24450 | 9918 |
| 398 | 20250115 | 151600 | 19951120700 | 24500 | 24550 | 24600 | 24500 | 1837 |
| 399 | 20250115 | 151500 | 19906039250 | 24550 | 24550 | 24550 | 24500 | 898 |
| 400 | 20250115 | 151400 | 19884013450 | 24550 | 24550 | 24550 | 24500 | 473 |
| 401 | 20250115 | 151300 | 19872416950 | 24450 | 24550 | 24550 | 24450 | 2416 |
| 402 | 20250115 | 151200 | 19813211350 | 24500 | 24500 | 24550 | 24450 | 1101 |
| 403 | 20250115 | 151100 | 19786233100 | 24500 | 24550 | 24550 | 24450 | 1762 |
| 404 | 20250115 | 151000 | 19743049150 | 24550 | 24600 | 24600 | 24500 | 1192 |
| 405 | 20250115 | 150900 | 19713788150 | 24600 | 24550 | 24600 | 24500 | 955 |
| 406 | 20250115 | 150800 | 19690353550 | 24550 | 24550 | 24600 | 24500 | 1463 |
| 407 | 20250115 | 150700 | 19654442750 | 24500 | 24550 | 24550 | 24500 | 1472 |
| 408 | 20250115 | 150600 | 19618333650 | 24550 | 24550 | 24550 | 24500 | 354 |
| 409 | 20250115 | 150500 | 19609654650 | 24500 | 24500 | 24550 | 24500 | 487 |
| 410 | 20250115 | 150400 | 19597708550 | 24500 | 24500 | 24550 | 24450 | 2428 |
| 411 | 20250115 | 150300 | 19538235550 | 24500 | 24500 | 24500 | 24450 | 975 |
| 412 | 20250115 | 150200 | 19514380150 | 24500 | 24450 | 24500 | 24400 | 819 |
| 413 | 20250115 | 150100 | 19494335900 | 24450 | 24500 | 24500 | 24350 | 593 |
| 414 | 20250115 | 150000 | 19479865950 | 24400 | 24400 | 24500 | 24350 | 1373 |
| 415 | 20250115 | 145900 | 19446384400 | 24450 | 24400 | 24450 | 24400 | 689 |
| 416 | 20250115 | 145800 | 19429556300 | 24450 | 24450 | 24450 | 24400 | 933 |
| 417 | 20250115 | 145700 | 19406760100 | 24450 | 24350 | 24450 | 24350 | 1298 |
| 418 | 20250115 | 145600 | 19375088100 | 24350 | 24250 | 24350 | 24250 | 1092 |
| 419 | 20250115 | 145500 | 19348567750 | 24250 | 24350 | 24400 | 24250 | 3226 |
| 420 | 20250115 | 145400 | 19270183900 | 24350 | 24350 | 24400 | 24300 | 932 |
| 421 | 20250115 | 145300 | 19247491850 | 24250 | 24350 | 24350 | 24250 | 1509 |
| 422 | 20250115 | 145200 | 19210831500 | 24300 | 24300 | 24400 | 24300 | 921 |
| 423 | 20250115 | 145100 | 19188428000 | 24350 | 24350 | 24350 | 24300 | 2757 |
| 424 | 20250115 | 145000 | 19121429150 | 24350 | 24300 | 24350 | 24300 | 1264 |
| 425 | 20250115 | 144900 | 19090707500 | 24300 | 24300 | 24350 | 24300 | 1405 |
| 426 | 20250115 | 144800 | 19056557700 | 24300 | 24350 | 24400 | 24300 | 563 |
| 427 | 20250115 | 144700 | 19042846800 | 24350 | 24350 | 24350 | 24300 | 1470 |
| 428 | 20250115 | 144600 | 19007103050 | 24350 | 24400 | 24400 | 24350 | 1236 |
| 429 | 20250115 | 144500 | 18977003000 | 24400 | 24350 | 24400 | 24300 | 1820 |
| 430 | 20250115 | 144400 | 18932697600 | 24350 | 24400 | 24400 | 24350 | 366 |
| 431 | 20250115 | 144300 | 18923770150 | 24400 | 24450 | 24500 | 24350 | 3563 |
| 432 | 20250115 | 144200 | 18836817650 | 24450 | 24550 | 24550 | 24450 | 1186 |
| 433 | 20250115 | 144100 | 18807786400 | 24500 | 24450 | 24500 | 24400 | 1301 |
| 434 | 20250115 | 144000 | 18775950700 | 24450 | 24450 | 24500 | 24400 | 520 |
| 435 | 20250115 | 143900 | 18763249350 | 24500 | 24450 | 24500 | 24400 | 1493 |
| 436 | 20250115 | 143800 | 18726788600 | 24500 | 24450 | 24500 | 24450 | 967 |
| 437 | 20250115 | 143700 | 18703135800 | 24500 | 24500 | 24550 | 24450 | 705 |
| 438 | 20250115 | 143600 | 18685875050 | 24550 | 24400 | 24550 | 24400 | 1601 |
| 439 | 20250115 | 143500 | 18646657800 | 24400 | 24500 | 24500 | 24400 | 1192 |
| 440 | 20250115 | 143400 | 18617510200 | 24500 | 24350 | 24500 | 24300 | 2483 |
| 441 | 20250115 | 143300 | 18556870900 | 24400 | 24400 | 24500 | 24300 | 1784 |
| 442 | 20250115 | 143200 | 18513279150 | 24400 | 24400 | 24450 | 24300 | 2419 |
| 443 | 20250115 | 143100 | 18454343150 | 24400 | 24450 | 24500 | 24400 | 2510 |
| 444 | 20250115 | 143000 | 18392999000 | 24400 | 24350 | 24450 | 24350 | 2435 |
| 445 | 20250115 | 142900 | 18333582750 | 24300 | 24200 | 24350 | 24200 | 1677 |
| 446 | 20250115 | 142800 | 18292871600 | 24150 | 24250 | 24250 | 24150 | 2092 |
| 447 | 20250115 | 142700 | 18242281000 | 24250 | 24300 | 24350 | 24150 | 6190 |
| 448 | 20250115 | 142600 | 18092368250 | 24300 | 24250 | 24300 | 24250 | 4279 |
| 449 | 20250115 | 142500 | 17988542850 | 24250 | 24250 | 24300 | 24200 | 1678 |
| 450 | 20250115 | 142400 | 17947876600 | 24250 | 24300 | 24300 | 24250 | 1933 |
| 451 | 20250115 | 142300 | 17900998200 | 24250 | 24350 | 24400 | 24250 | 1915 |
| 452 | 20250115 | 142200 | 17854461500 | 24400 | 24400 | 24400 | 24350 | 565 |
| 453 | 20250115 | 142100 | 17840700300 | 24400 | 24400 | 24400 | 24350 | 501 |
| 454 | 20250115 | 142000 | 17828494800 | 24400 | 24400 | 24400 | 24300 | 1494 |
| 455 | 20250115 | 141900 | 17792087750 | 24350 | 24300 | 24350 | 24300 | 1111 |
| 456 | 20250115 | 141800 | 17765047400 | 24350 | 24250 | 24350 | 24250 | 5259 |
| 457 | 20250115 | 141700 | 17637459250 | 24250 | 24300 | 24300 | 24250 | 1362 |
| 458 | 20250115 | 141600 | 17604418400 | 24300 | 24350 | 24350 | 24300 | 2456 |
| 459 | 20250115 | 141500 | 17544731750 | 24400 | 24350 | 24400 | 24300 | 1073 |
| 460 | 20250115 | 141400 | 17518611350 | 24300 | 24350 | 24350 | 24300 | 785 |
| 461 | 20250115 | 141300 | 17499533500 | 24350 | 24300 | 24350 | 24250 | 1684 |
| 462 | 20250115 | 141200 | 17458591400 | 24300 | 24350 | 24350 | 24250 | 5346 |
| 463 | 20250115 | 141100 | 17328714450 | 24350 | 24350 | 24400 | 24350 | 882 |
| 464 | 20250115 | 141000 | 17307237700 | 24350 | 24350 | 24400 | 24300 | 2461 |
| 465 | 20250115 | 140900 | 17247333700 | 24350 | 24400 | 24400 | 24350 | 4598 |
| 466 | 20250115 | 140800 | 17135370550 | 24350 | 24400 | 24400 | 24350 | 2790 |
| 467 | 20250115 | 140700 | 17067430100 | 24350 | 24350 | 24400 | 24300 | 1189 |
| 468 | 20250115 | 140600 | 17038492100 | 24350 | 24400 | 24400 | 24300 | 4264 |
| 469 | 20250115 | 140500 | 16934717650 | 24400 | 24500 | 24500 | 24400 | 3778 |
| 470 | 20250115 | 140400 | 16842500800 | 24500 | 24450 | 24500 | 24400 | 1501 |
| 471 | 20250115 | 140300 | 16805803700 | 24400 | 24450 | 24450 | 24400 | 1943 |
| 472 | 20250115 | 140200 | 16758391650 | 24450 | 24500 | 24500 | 24450 | 1336 |
| 473 | 20250115 | 140100 | 16725721700 | 24500 | 24500 | 24550 | 24450 | 1644 |
| 474 | 20250115 | 140000 | 16685445150 | 24500 | 24550 | 24550 | 24450 | 443 |
| 475 | 20250115 | 135900 | 16674609350 | 24500 | 24500 | 24550 | 24450 | 584 |
| 476 | 20250115 | 135800 | 16660300800 | 24500 | 24450 | 24500 | 24450 | 923 |
| 477 | 20250115 | 135700 | 16637706900 | 24500 | 24450 | 24500 | 24400 | 2233 |
| 478 | 20250115 | 135600 | 16583116200 | 24450 | 24500 | 24550 | 24400 | 7148 |
| 479 | 20250115 | 135500 | 16407984700 | 24500 | 24600 | 24600 | 24500 | 1367 |
| 480 | 20250115 | 135400 | 16374415550 | 24600 | 24600 | 24600 | 24550 | 1377 |
| 481 | 20250115 | 135300 | 16340572050 | 24550 | 24550 | 24600 | 24550 | 1203 |
| 482 | 20250115 | 135200 | 16311013700 | 24550 | 24550 | 24600 | 24500 | 829 |
| 483 | 20250115 | 135100 | 16290655500 | 24500 | 24450 | 24550 | 24450 | 1793 |
| 484 | 20250115 | 135000 | 16246719000 | 24450 | 24450 | 24500 | 24400 | 1357 |
| 485 | 20250115 | 134900 | 16213540950 | 24450 | 24500 | 24500 | 24450 | 1679 |
| 486 | 20250115 | 134800 | 16172483400 | 24500 | 24450 | 24500 | 24400 | 5519 |
| 487 | 20250115 | 134700 | 16037728500 | 24400 | 24400 | 24500 | 24350 | 2961 |
| 488 | 20250115 | 134600 | 15965442250 | 24400 | 24550 | 24550 | 24350 | 14397 |
| 489 | 20250115 | 134500 | 15613096000 | 24500 | 24550 | 24600 | 24500 | 4644 |
| 490 | 20250115 | 134400 | 15499269800 | 24550 | 24650 | 24650 | 24500 | 5046 |
| 491 | 20250115 | 134300 | 15375383500 | 24650 | 24650 | 24650 | 24550 | 722 |
| 492 | 20250115 | 134200 | 15357625200 | 24600 | 24600 | 24650 | 24600 | 908 |
| 493 | 20250115 | 134100 | 15335285750 | 24600 | 24550 | 24650 | 24550 | 738 |
| 494 | 20250115 | 134000 | 15317142700 | 24600 | 24600 | 24600 | 24550 | 1102 |
| 495 | 20250115 | 133900 | 15290067650 | 24600 | 24600 | 24600 | 24550 | 1366 |
| 496 | 20250115 | 133800 | 15256510800 | 24600 | 24550 | 24600 | 24550 | 728 |
| 497 | 20250115 | 133700 | 15238630850 | 24600 | 24550 | 24600 | 24500 | 1684 |
| 498 | 20250115 | 133600 | 15197245300 | 24550 | 24650 | 24650 | 24500 | 7098 |
| 499 | 20250115 | 133500 | 15022891200 | 24650 | 24650 | 24700 | 24550 | 5203 |
| 500 | 20250115 | 133400 | 14894918050 | 24650 | 24650 | 24700 | 24600 | 2156 |
| 501 | 20250115 | 133300 | 14841808000 | 24650 | 24700 | 24750 | 24600 | 2595 |
| 502 | 20250115 | 133200 | 14777820250 | 24700 | 24650 | 24700 | 24600 | 2725 |
| 503 | 20250115 | 133100 | 14710643600 | 24650 | 24650 | 24700 | 24600 | 3879 |
| 504 | 20250115 | 133000 | 14615033750 | 24650 | 24650 | 24700 | 24600 | 1800 |
| 505 | 20250115 | 132900 | 14570664900 | 24600 | 24600 | 24750 | 24550 | 9025 |
| 506 | 20250115 | 132800 | 14348527700 | 24600 | 24750 | 24750 | 24600 | 10379 |
| 507 | 20250115 | 132700 | 14092922100 | 24750 | 24700 | 24750 | 24650 | 2097 |
| 508 | 20250115 | 132600 | 14041157650 | 24700 | 24700 | 24750 | 24650 | 4769 |
| 509 | 20250115 | 132500 | 13923349150 | 24750 | 24700 | 24800 | 24700 | 1963 |
| 510 | 20250115 | 132400 | 13874808050 | 24700 | 24700 | 24800 | 24700 | 3530 |
| 511 | 20250115 | 132300 | 13787534650 | 24750 | 24750 | 24800 | 24700 | 2556 |
| 512 | 20250115 | 132200 | 13724307900 | 24750 | 24700 | 24750 | 24650 | 2824 |
| 513 | 20250115 | 132100 | 13654497650 | 24700 | 24850 | 24850 | 24600 | 29928 |
| 514 | 20250115 | 132000 | 12915590450 | 24850 | 24800 | 24900 | 24750 | 12342 |
| 515 | 20250115 | 131900 | 12609850400 | 24800 | 24900 | 24950 | 24750 | 14239 |
| 516 | 20250115 | 131800 | 12256374500 | 24900 | 25100 | 25100 | 24850 | 7170 |
| 517 | 20250115 | 131700 | 12077530600 | 25000 | 25100 | 25100 | 25000 | 814 |
| 518 | 20250115 | 131600 | 12057136650 | 25100 | 25050 | 25100 | 25000 | 1674 |
| 519 | 20250115 | 131500 | 12015260450 | 25050 | 25000 | 25050 | 25000 | 2934 |
| 520 | 20250115 | 131400 | 11941891050 | 25050 | 25050 | 25100 | 25000 | 3173 |
| 521 | 20250115 | 131300 | 11862489100 | 25050 | 25000 | 25100 | 24950 | 1830 |
| 522 | 20250115 | 131200 | 11816718500 | 25000 | 25000 | 25100 | 25000 | 2535 |
| 523 | 20250115 | 131100 | 11753266750 | 25000 | 25050 | 25100 | 25000 | 8776 |
| 524 | 20250115 | 131000 | 11533756400 | 25050 | 25150 | 25150 | 25050 | 8832 |
| 525 | 20250115 | 130900 | 11312365300 | 25200 | 25200 | 25200 | 25150 | 1934 |
| 526 | 20250115 | 130800 | 11263723850 | 25150 | 25150 | 25200 | 25150 | 461 |
| 527 | 20250115 | 130700 | 11252109450 | 25200 | 25200 | 25250 | 25150 | 868 |
| 528 | 20250115 | 130600 | 11230237650 | 25200 | 25200 | 25300 | 25150 | 1978 |
| 529 | 20250115 | 130500 | 11180381200 | 25250 | 25150 | 25250 | 25150 | 1016 |
| 530 | 20250115 | 130400 | 11154738450 | 25250 | 25250 | 25250 | 25200 | 641 |
| 531 | 20250115 | 130300 | 11138583050 | 25250 | 25150 | 25250 | 25150 | 1471 |
| 532 | 20250115 | 130200 | 11101505200 | 25200 | 25150 | 25200 | 25150 | 636 |
| 533 | 20250115 | 130100 | 11085505400 | 25200 | 25100 | 25200 | 25050 | 1737 |
| 534 | 20250115 | 130000 | 11041890700 | 25150 | 25200 | 25200 | 25100 | 3559 |
| 535 | 20250115 | 125900 | 10952524200 | 25200 | 25250 | 25250 | 25150 | 889 |
| 536 | 20250115 | 125800 | 10930129700 | 25200 | 25250 | 25250 | 25150 | 3615 |
| 537 | 20250115 | 125700 | 10839121950 | 25250 | 25300 | 25300 | 25250 | 352 |
| 538 | 20250115 | 125600 | 10830230900 | 25300 | 25250 | 25300 | 25250 | 1260 |
| 539 | 20250115 | 125500 | 10798401950 | 25250 | 25200 | 25250 | 25200 | 955 |
| 540 | 20250115 | 125400 | 10774330200 | 25200 | 25150 | 25250 | 25150 | 1616 |
| 541 | 20250115 | 125300 | 10733639750 | 25200 | 25100 | 25200 | 25050 | 5684 |
| 542 | 20250115 | 125200 | 10590981850 | 25150 | 25250 | 25250 | 25050 | 11012 |
| 543 | 20250115 | 125100 | 10314292250 | 25250 | 25300 | 25300 | 25200 | 1150 |
| 544 | 20250115 | 125000 | 10285266700 | 25250 | 25250 | 25300 | 25150 | 5326 |
| 545 | 20250115 | 124900 | 10150975500 | 25250 | 25350 | 25350 | 25250 | 5114 |
| 546 | 20250115 | 124800 | 10021727650 | 25350 | 25450 | 25450 | 25350 | 4592 |
| 547 | 20250115 | 124700 | 9905223350 | 25400 | 25400 | 25450 | 25400 | 1173 |
| 548 | 20250115 | 124600 | 9875427000 | 25350 | 25400 | 25450 | 25350 | 2429 |
| 549 | 20250115 | 124500 | 9813689400 | 25400 | 25400 | 25450 | 25400 | 670 |
| 550 | 20250115 | 124400 | 9796669900 | 25400 | 25450 | 25500 | 25400 | 1330 |
| 551 | 20250115 | 124300 | 9762853700 | 25400 | 25450 | 25500 | 25400 | 7618 |
| 552 | 20250115 | 124200 | 9569301600 | 25450 | 25600 | 25600 | 25450 | 16322 |
| 553 | 20250115 | 124100 | 9153136000 | 25650 | 25550 | 25650 | 25550 | 1742 |
| 554 | 20250115 | 124000 | 9108616800 | 25550 | 25550 | 25600 | 25500 | 3283 |
| 555 | 20250115 | 123900 | 9024764650 | 25600 | 25600 | 25600 | 25550 | 8314 |
| 556 | 20250115 | 123800 | 8812084650 | 25650 | 25600 | 25700 | 25600 | 648 |
| 557 | 20250115 | 123700 | 8795489700 | 25650 | 25700 | 25700 | 25600 | 2387 |
| 558 | 20250115 | 123600 | 8734263600 | 25700 | 25650 | 25700 | 25650 | 987 |
| 559 | 20250115 | 123500 | 8708915800 | 25650 | 25650 | 25700 | 25650 | 381 |
| 560 | 20250115 | 123400 | 8699142350 | 25650 | 25700 | 25700 | 25600 | 1556 |
| 561 | 20250115 | 123300 | 8659229300 | 25700 | 25700 | 25700 | 25700 | 951 |
| 562 | 20250115 | 123200 | 8634788600 | 25700 | 25700 | 25700 | 25600 | 8327 |
| 563 | 20250115 | 123100 | 8421141450 | 25700 | 25700 | 25750 | 25700 | 921 |
| 564 | 20250115 | 123000 | 8397471300 | 25700 | 25750 | 25750 | 25700 | 234 |
| 565 | 20250115 | 122900 | 8391456550 | 25700 | 25750 | 25800 | 25700 | 477 |
| 566 | 20250115 | 122800 | 8379185300 | 25800 | 25750 | 25800 | 25700 | 619 |
| 567 | 20250115 | 122700 | 8363228300 | 25850 | 25850 | 25850 | 25750 | 144 |
| 568 | 20250115 | 122600 | 8359515900 | 25900 | 25800 | 25900 | 25750 | 1310 |
| 569 | 20250115 | 122500 | 8325762400 | 25800 | 25750 | 25800 | 25750 | 319 |
| 570 | 20250115 | 122400 | 8317534050 | 25750 | 25750 | 25800 | 25750 | 184 |
| 571 | 20250115 | 122300 | 8312795950 | 25800 | 25750 | 25800 | 25750 | 83 |
| 572 | 20250115 | 122200 | 8310658350 | 25750 | 25800 | 25800 | 25700 | 479 |
| 573 | 20250115 | 122100 | 8298324600 | 25800 | 25800 | 25800 | 25750 | 539 |
| 574 | 20250115 | 122000 | 8284443150 | 25800 | 25750 | 25800 | 25750 | 392 |
| 575 | 20250115 | 121900 | 8274348750 | 25750 | 25750 | 25800 | 25750 | 1479 |
| 576 | 20250115 | 121800 | 8236264450 | 25800 | 25800 | 25800 | 25750 | 782 |
| 577 | 20250115 | 121700 | 8216109250 | 25750 | 25850 | 25850 | 25750 | 866 |
| 578 | 20250115 | 121600 | 8193765750 | 25850 | 25850 | 25850 | 25800 | 2541 |
| 579 | 20250115 | 121500 | 8128190250 | 25850 | 25950 | 26000 | 25850 | 2841 |
| 580 | 20250115 | 121400 | 8054624100 | 25950 | 25950 | 25950 | 25900 | 530 |
| 581 | 20250115 | 121300 | 8040896150 | 25900 | 25950 | 25950 | 25900 | 341 |
| 582 | 20250115 | 121200 | 8032063600 | 25950 | 26000 | 26000 | 25950 | 9 |
| 583 | 20250115 | 121100 | 8031829850 | 25900 | 25950 | 25950 | 25900 | 310 |
| 584 | 20250115 | 121000 | 8023800600 | 25950 | 25950 | 26000 | 25950 | 1577 |
| 585 | 20250115 | 120900 | 7982877200 | 25950 | 26000 | 26000 | 25950 | 283 |
| 586 | 20250115 | 120800 | 7975522700 | 26050 | 26050 | 26050 | 26000 | 220 |
| 587 | 20250115 | 120700 | 7969799700 | 26050 | 26050 | 26050 | 26000 | 2280 |
| 588 | 20250115 | 120600 | 7910519450 | 26050 | 26050 | 26050 | 26050 | 2 |
| 589 | 20250115 | 120500 | 7910467350 | 26050 | 26050 | 26050 | 26000 | 296 |
| 590 | 20250115 | 120400 | 7902757700 | 26050 | 26000 | 26050 | 26000 | 110 |
| 591 | 20250115 | 120300 | 7899892400 | 26050 | 26050 | 26050 | 26000 | 234 |
| 592 | 20250115 | 120200 | 7893806650 | 26000 | 26050 | 26050 | 26000 | 62 |
| 593 | 20250115 | 120100 | 7892191950 | 26050 | 26050 | 26050 | 26000 | 86 |
| 594 | 20250115 | 120000 | 7889953300 | 26050 | 26100 | 26100 | 26050 | 1427 |
| 595 | 20250115 | 115900 | 7852775550 | 26100 | 26050 | 26100 | 26050 | 133 |
| 596 | 20250115 | 115800 | 7849310600 | 26050 | 26050 | 26050 | 26000 | 383 |
| 597 | 20250115 | 115700 | 7839334650 | 26050 | 26050 | 26050 | 26050 | 292 |
| 598 | 20250115 | 115600 | 7831728050 | 26050 | 26050 | 26050 | 26050 | 115 |
| 599 | 20250115 | 115500 | 7828732300 | 26050 | 25950 | 26050 | 25950 | 276 |
| 600 | 20250115 | 115400 | 7821553600 | 26000 | 26000 | 26000 | 25950 | 429 |
| 601 | 20250115 | 115300 | 7810420450 | 26000 | 26000 | 26000 | 26000 | 664 |
| 602 | 20250115 | 115200 | 7793156450 | 26050 | 26000 | 26050 | 26000 | 412 |
| 603 | 20250115 | 115100 | 7782442600 | 26050 | 26050 | 26050 | 26050 | 11 |
| 604 | 20250115 | 115000 | 7782156050 | 26050 | 26000 | 26050 | 26000 | 700 |
| 605 | 20250115 | 114900 | 7763955000 | 26000 | 25950 | 26000 | 25950 | 525 |
| 606 | 20250115 | 114800 | 7750329500 | 26000 | 26000 | 26000 | 26000 | 38 |
| 607 | 20250115 | 114700 | 7749341500 | 25950 | 26000 | 26000 | 25950 | 57 |
| 608 | 20250115 | 114600 | 7747861600 | 25950 | 25950 | 26000 | 25950 | 141 |
| 609 | 20250115 | 114500 | 7744201600 | 26000 | 26000 | 26000 | 25950 | 102 |
| 610 | 20250115 | 114400 | 7741549950 | 25950 | 26050 | 26050 | 25950 | 217 |
| 611 | 20250115 | 114300 | 7735913350 | 26050 | 26050 | 26050 | 25950 | 120 |
| 612 | 20250115 | 114200 | 7732798350 | 26000 | 26000 | 26050 | 25950 | 136 |
| 613 | 20250115 | 114100 | 7729262700 | 25950 | 25950 | 26050 | 25950 | 254 |
| 614 | 20250115 | 114000 | 7722661550 | 25950 | 25950 | 26000 | 25950 | 59 |
| 615 | 20250115 | 113900 | 7721127800 | 26000 | 26000 | 26000 | 26000 | 155 |
| 616 | 20250115 | 113800 | 7717097800 | 26000 | 26000 | 26000 | 26000 | 132 |
| 617 | 20250115 | 113700 | 7713665800 | 26000 | 26050 | 26050 | 26000 | 248 |
| 618 | 20250115 | 113600 | 7707215600 | 26050 | 26050 | 26050 | 26050 | 306 |
| 619 | 20250115 | 113500 | 7699244300 | 26050 | 26050 | 26050 | 26050 | 448 |
| 620 | 20250115 | 113400 | 7687573900 | 26050 | 26000 | 26050 | 25950 | 201 |
| 621 | 20250115 | 113300 | 7682343150 | 26000 | 26000 | 26000 | 26000 | 510 |
| 622 | 20250115 | 113200 | 7669083150 | 26000 | 26000 | 26000 | 25950 | 74 |
| 623 | 20250115 | 113100 | 7667160650 | 26000 | 25900 | 26000 | 25900 | 575 |
| 624 | 20250115 | 113000 | 7652238250 | 25950 | 25950 | 25950 | 25900 | 271 |
| 625 | 20250115 | 112900 | 7645218200 | 25950 | 25950 | 25950 | 25900 | 657 |
| 626 | 20250115 | 112800 | 7628197400 | 25900 | 25900 | 25950 | 25900 | 38 |
| 627 | 20250115 | 112700 | 7627212800 | 25900 | 25900 | 25950 | 25900 | 115 |
| 628 | 20250115 | 112600 | 7624230550 | 25950 | 25900 | 25950 | 25900 | 88 |
| 629 | 20250115 | 112500 | 7621948000 | 25900 | 26000 | 26000 | 25900 | 288 |
| 630 | 20250115 | 112400 | 7614468200 | 26000 | 26000 | 26000 | 25850 | 1166 |
| 631 | 20250115 | 112300 | 7584268950 | 26000 | 25900 | 26000 | 25900 | 289 |
| 632 | 20250115 | 112200 | 7576769300 | 25950 | 25900 | 25950 | 25900 | 43 |
| 633 | 20250115 | 112100 | 7575653900 | 25900 | 25950 | 25950 | 25900 | 106 |
| 634 | 20250115 | 112000 | 7572907500 | 25950 | 25900 | 25950 | 25850 | 622 |
| 635 | 20250115 | 111900 | 7556822000 | 25950 | 25900 | 25950 | 25850 | 1161 |
| 636 | 20250115 | 111800 | 7526757150 | 25850 | 25850 | 25900 | 25850 | 1081 |
| 637 | 20250115 | 111700 | 7498798250 | 25900 | 25850 | 25900 | 25850 | 247 |
| 638 | 20250115 | 111600 | 7492412050 | 25900 | 25850 | 25900 | 25850 | 24 |
| 639 | 20250115 | 111500 | 7491791000 | 25900 | 25850 | 25900 | 25850 | 324 |
| 640 | 20250115 | 111400 | 7483415300 | 25850 | 25800 | 25850 | 25800 | 346 |
| 641 | 20250115 | 111300 | 7474478700 | 25850 | 25800 | 25850 | 25800 | 794 |
| 642 | 20250115 | 111200 | 7453988900 | 25800 | 25850 | 25850 | 25800 | 230 |
| 643 | 20250115 | 111100 | 7448046050 | 25850 | 25850 | 25850 | 25800 | 96 |
| 644 | 20250115 | 111000 | 7445565350 | 25850 | 25850 | 25900 | 25800 | 686 |
| 645 | 20250115 | 110900 | 7427860250 | 25900 | 25850 | 25900 | 25800 | 397 |
| 646 | 20250115 | 110800 | 7417611950 | 25850 | 25850 | 25900 | 25850 | 291 |
| 647 | 20250115 | 110700 | 7410079950 | 25850 | 25850 | 25850 | 25800 | 206 |
| 648 | 20250115 | 110600 | 7404756800 | 25850 | 25850 | 25900 | 25750 | 1690 |
| 649 | 20250115 | 110500 | 7361154000 | 25850 | 25850 | 25900 | 25800 | 743 |
| 650 | 20250115 | 110400 | 7341948650 | 25850 | 25900 | 25900 | 25800 | 457 |
| 651 | 20250115 | 110300 | 7330134050 | 25900 | 25800 | 25900 | 25750 | 462 |
| 652 | 20250115 | 110200 | 7318212050 | 25800 | 25800 | 25800 | 25750 | 492 |
| 653 | 20250115 | 110100 | 7305526600 | 25800 | 25750 | 25800 | 25700 | 1529 |
| 654 | 20250115 | 110000 | 7266161650 | 25750 | 25750 | 25800 | 25700 | 437 |
| 655 | 20250115 | 105900 | 7254907600 | 25750 | 25750 | 25800 | 25750 | 1385 |
| 656 | 20250115 | 105800 | 7219241400 | 25750 | 25750 | 25800 | 25700 | 1351 |
| 657 | 20250115 | 105700 | 7184462250 | 25750 | 25850 | 25850 | 25650 | 14824 |
| 658 | 20250115 | 105600 | 6803166800 | 25800 | 25950 | 25950 | 25800 | 6721 |
| 659 | 20250115 | 105500 | 6629287700 | 25900 | 26050 | 26050 | 25900 | 1819 |
| 660 | 20250115 | 105400 | 6582101300 | 26000 | 26050 | 26050 | 25950 | 1859 |
| 661 | 20250115 | 105300 | 6533816450 | 26100 | 26150 | 26150 | 26100 | 682 |
| 662 | 20250115 | 105200 | 6516015800 | 26150 | 26100 | 26150 | 26100 | 62 |
| 663 | 20250115 | 105100 | 6514394700 | 26150 | 26150 | 26150 | 26100 | 142 |
| 664 | 20250115 | 105000 | 6510686850 | 26150 | 26050 | 26150 | 26050 | 18 |
| 665 | 20250115 | 104900 | 6510216950 | 26000 | 26250 | 26250 | 26000 | 7621 |
| 666 | 20250115 | 104800 | 6311651400 | 26200 | 26250 | 26250 | 26200 | 420 |
| 667 | 20250115 | 104700 | 6300643400 | 26250 | 26250 | 26250 | 26200 | 364 |
| 668 | 20250115 | 104600 | 6291090750 | 26250 | 26200 | 26250 | 26200 | 195 |
| 669 | 20250115 | 104500 | 6285975450 | 26200 | 26250 | 26250 | 26200 | 293 |
| 670 | 20250115 | 104400 | 6278288250 | 26250 | 26300 | 26300 | 26250 | 220 |
| 671 | 20250115 | 104300 | 6272505650 | 26300 | 26150 | 26300 | 26150 | 253 |
| 672 | 20250115 | 104200 | 6265855500 | 26250 | 26250 | 26300 | 26200 | 1442 |
| 673 | 20250115 | 104100 | 6228007400 | 26300 | 26300 | 26350 | 26250 | 3721 |
| 674 | 20250115 | 104000 | 6130148100 | 26300 | 26250 | 26300 | 26200 | 4869 |
| 675 | 20250115 | 103900 | 6002274550 | 26250 | 26200 | 26250 | 26150 | 2332 |
| 676 | 20250115 | 103800 | 5941174200 | 26200 | 26150 | 26200 | 26150 | 315 |
| 677 | 20250115 | 103700 | 5932922000 | 26150 | 26200 | 26200 | 26150 | 273 |
| 678 | 20250115 | 103600 | 5925779300 | 26200 | 26150 | 26200 | 26150 | 463 |
| 679 | 20250115 | 103500 | 5913669900 | 26150 | 26150 | 26200 | 26150 | 587 |
| 680 | 20250115 | 103400 | 5898316150 | 26150 | 26200 | 26200 | 26150 | 582 |
| 681 | 20250115 | 103300 | 5883096550 | 26150 | 26150 | 26200 | 26150 | 137 |
| 682 | 20250115 | 103200 | 5879508700 | 26150 | 26150 | 26200 | 26100 | 4075 |
| 683 | 20250115 | 103100 | 5772899150 | 26150 | 26100 | 26150 | 26100 | 155 |
| 684 | 20250115 | 103000 | 5768848000 | 26150 | 26150 | 26150 | 26100 | 291 |
| 685 | 20250115 | 102900 | 5761252000 | 26100 | 26150 | 26150 | 26100 | 262 |
| 686 | 20250115 | 102800 | 5754411700 | 26150 | 26100 | 26150 | 26100 | 201 |
| 687 | 20250115 | 102700 | 5749163050 | 26150 | 26150 | 26150 | 26100 | 340 |
| 688 | 20250115 | 102600 | 5740279550 | 26100 | 26100 | 26150 | 26100 | 1295 |
| 689 | 20250115 | 102500 | 5706479700 | 26100 | 26100 | 26150 | 26050 | 1877 |
| 690 | 20250115 | 102400 | 5657515000 | 26100 | 26100 | 26100 | 26050 | 909 |
| 691 | 20250115 | 102300 | 5633796400 | 26050 | 26100 | 26100 | 26050 | 347 |
| 692 | 20250115 | 102200 | 5624741300 | 26100 | 25950 | 26100 | 25950 | 2298 |
| 693 | 20250115 | 102100 | 5564893050 | 25950 | 26000 | 26000 | 25950 | 816 |
| 694 | 20250115 | 102000 | 5543706000 | 26050 | 26000 | 26050 | 26000 | 686 |
| 695 | 20250115 | 101900 | 5525868650 | 26000 | 26050 | 26050 | 26000 | 1225 |
| 696 | 20250115 | 101800 | 5494009950 | 26050 | 26100 | 26100 | 26000 | 914 |
| 697 | 20250115 | 101700 | 5470191600 | 26000 | 26100 | 26150 | 26000 | 131 |
| 698 | 20250115 | 101600 | 5466779950 | 26100 | 26050 | 26100 | 26050 | 412 |
| 699 | 20250115 | 101500 | 5456029500 | 26050 | 26100 | 26100 | 26000 | 655 |
| 700 | 20250115 | 101400 | 5438976000 | 26100 | 26050 | 26100 | 26050 | 532 |
| 701 | 20250115 | 101300 | 5425116050 | 26100 | 26100 | 26150 | 26050 | 306 |
| 702 | 20250115 | 101200 | 5417130550 | 26150 | 26150 | 26150 | 26150 | 90 |
| 703 | 20250115 | 101100 | 5414777050 | 26150 | 26200 | 26200 | 26100 | 1740 |
| 704 | 20250115 | 101000 | 5369289000 | 26150 | 26200 | 26200 | 26100 | 503 |
| 705 | 20250115 | 100900 | 5356135900 | 26200 | 26150 | 26200 | 26150 | 110 |
| 706 | 20250115 | 100800 | 5353258600 | 26200 | 26150 | 26200 | 26100 | 847 |
| 707 | 20250115 | 100700 | 5331108700 | 26150 | 26100 | 26200 | 26100 | 417 |
| 708 | 20250115 | 100600 | 5320203850 | 26200 | 26200 | 26200 | 26100 | 2039 |
| 709 | 20250115 | 100500 | 5266918300 | 26150 | 26150 | 26150 | 26100 | 858 |
| 710 | 20250115 | 100400 | 5244481750 | 26150 | 26150 | 26200 | 26100 | 84 |
| 711 | 20250115 | 100300 | 5242284400 | 26150 | 26200 | 26200 | 26150 | 1325 |
| 712 | 20250115 | 100200 | 5207605700 | 26200 | 26150 | 26250 | 26100 | 2522 |
| 713 | 20250115 | 100100 | 5141541600 | 26150 | 26150 | 26150 | 26100 | 751 |
| 714 | 20250115 | 100000 | 5121903150 | 26150 | 26050 | 26150 | 25950 | 1335 |
| 715 | 20250115 | 095900 | 5087059850 | 26050 | 25950 | 26050 | 25950 | 1390 |
| 716 | 20250115 | 095800 | 5050897050 | 26000 | 25900 | 26000 | 25900 | 662 |
| 717 | 20250115 | 095700 | 5033686350 | 25900 | 26000 | 26000 | 25900 | 1574 |
| 718 | 20250115 | 095600 | 4992804550 | 26050 | 26050 | 26050 | 25950 | 73 |
| 719 | 20250115 | 095500 | 4990906400 | 26050 | 25950 | 26050 | 25950 | 400 |
| 720 | 20250115 | 095400 | 4980511900 | 26050 | 26000 | 26100 | 25950 | 1355 |
| 721 | 20250115 | 095300 | 4945298250 | 26000 | 25950 | 26000 | 25900 | 292 |
| 722 | 20250115 | 095200 | 4937720850 | 25950 | 25900 | 25950 | 25850 | 838 |
| 723 | 20250115 | 095100 | 4916038900 | 25900 | 25950 | 25950 | 25850 | 340 |
| 724 | 20250115 | 095000 | 4907230500 | 25950 | 25900 | 25950 | 25850 | 3512 |
| 725 | 20250115 | 094900 | 4816366150 | 25900 | 25950 | 25950 | 25850 | 1184 |
| 726 | 20250115 | 094800 | 4785721250 | 25900 | 25900 | 25950 | 25900 | 858 |
| 727 | 20250115 | 094700 | 4763498250 | 25900 | 25900 | 25950 | 25900 | 2786 |
| 728 | 20250115 | 094600 | 4691288750 | 25900 | 25850 | 25900 | 25850 | 999 |
| 729 | 20250115 | 094500 | 4665417750 | 25850 | 25900 | 25900 | 25800 | 987 |
| 730 | 20250115 | 094400 | 4639893500 | 25900 | 25950 | 25950 | 25850 | 2950 |
| 731 | 20250115 | 094300 | 4563547350 | 25950 | 26050 | 26050 | 25900 | 3338 |
| 732 | 20250115 | 094200 | 4476867000 | 26050 | 26050 | 26100 | 26000 | 1537 |
| 733 | 20250115 | 094100 | 4436840100 | 26150 | 26150 | 26150 | 26000 | 6841 |
| 734 | 20250115 | 094000 | 4258354650 | 26150 | 26100 | 26200 | 26100 | 2203 |
| 735 | 20250115 | 093900 | 4200735950 | 26100 | 26100 | 26150 | 26100 | 415 |
| 736 | 20250115 | 093800 | 4189892650 | 26150 | 26200 | 26250 | 26150 | 2565 |
| 737 | 20250115 | 093700 | 4122697500 | 26200 | 26200 | 26200 | 26100 | 3828 |
| 738 | 20250115 | 093600 | 4022522850 | 26250 | 26200 | 26250 | 26150 | 1619 |
| 739 | 20250115 | 093500 | 3980064350 | 26200 | 26200 | 26200 | 26050 | 2824 |
| 740 | 20250115 | 093400 | 3906311400 | 26150 | 26250 | 26250 | 26100 | 4658 |
| 741 | 20250115 | 093300 | 3784349700 | 26350 | 26250 | 26350 | 26150 | 7628 |
| 742 | 20250115 | 093200 | 3583705850 | 26250 | 26050 | 26250 | 26050 | 3146 |
| 743 | 20250115 | 093100 | 3501468550 | 26050 | 26050 | 26050 | 25950 | 1685 |
| 744 | 20250115 | 093000 | 3457630850 | 26050 | 25950 | 26100 | 25950 | 1456 |
| 745 | 20250115 | 092900 | 3419732600 | 25950 | 25950 | 26050 | 25900 | 952 |
| 746 | 20250115 | 092800 | 3395031100 | 25900 | 26000 | 26000 | 25900 | 2650 |
| 747 | 20250115 | 092700 | 3326174200 | 25950 | 25750 | 26050 | 25750 | 2732 |
| 748 | 20250115 | 092600 | 3255239050 | 25800 | 25700 | 25850 | 25650 | 1377 |
| 749 | 20250115 | 092500 | 3219733550 | 25750 | 25750 | 25750 | 25650 | 3434 |
| 750 | 20250115 | 092400 | 3131472050 | 25750 | 25700 | 25800 | 25700 | 4172 |
| 751 | 20250115 | 092300 | 3024232000 | 25750 | 25800 | 25800 | 25700 | 1197 |
| 752 | 20250115 | 092200 | 2993404450 | 25800 | 25700 | 25900 | 25700 | 1514 |
| 753 | 20250115 | 092100 | 2954401650 | 25700 | 25700 | 25750 | 25700 | 2570 |
| 754 | 20250115 | 092000 | 2888351800 | 25700 | 25800 | 25800 | 25700 | 2187 |
| 755 | 20250115 | 091900 | 2832090350 | 25750 | 25800 | 25800 | 25750 | 3132 |
| 756 | 20250115 | 091800 | 2751327850 | 25800 | 25800 | 25900 | 25700 | 2741 |
| 757 | 20250115 | 091700 | 2680571250 | 25700 | 25750 | 25850 | 25650 | 3134 |
| 758 | 20250115 | 091600 | 2599987800 | 25700 | 25800 | 25800 | 25650 | 3596 |
| 759 | 20250115 | 091500 | 2507519800 | 25800 | 25750 | 25850 | 25650 | 6467 |
| 760 | 20250115 | 091400 | 2341200500 | 25750 | 25750 | 25850 | 25700 | 5435 |
| 761 | 20250115 | 091300 | 2201238200 | 25750 | 26000 | 26000 | 25750 | 3283 |
| 762 | 20250115 | 091200 | 2116378250 | 26000 | 25850 | 26000 | 25800 | 5278 |
| 763 | 20250115 | 091100 | 1979496400 | 25800 | 25800 | 25900 | 25750 | 3436 |
| 764 | 20250115 | 091000 | 1890846350 | 25800 | 25700 | 25850 | 25700 | 5933 |
| 765 | 20250115 | 090900 | 1737865750 | 25700 | 25900 | 25950 | 25700 | 12221 |
| 766 | 20250115 | 090800 | 1422357400 | 25950 | 25900 | 26050 | 25900 | 2253 |
| 767 | 20250115 | 090700 | 1363902350 | 25900 | 25850 | 26050 | 25800 | 3564 |
| 768 | 20250115 | 090600 | 1271611900 | 25850 | 26000 | 26000 | 25800 | 13942 |
| 769 | 20250115 | 090500 | 910882500 | 25950 | 26150 | 26150 | 25950 | 7517 |
| 770 | 20250115 | 090400 | 715318850 | 26150 | 26100 | 26150 | 26100 | 1621 |
| 771 | 20250115 | 090300 | 672969800 | 26150 | 26000 | 26150 | 26000 | 1749 |
| 772 | 20250115 | 090200 | 627426250 | 26000 | 26050 | 26050 | 25900 | 3395 |
| 773 | 20250115 | 090100 | 539195250 | 26050 | 26150 | 26200 | 26000 | 5633 |
| 774 | 20250115 | 090000 | 392411950 | 26150 | 26500 | 26500 | 26100 | 14910 |