42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 215200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 7314 |
| 3 | 20250121 | 215100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250121 | 215000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250121 | 214900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250121 | 214800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250121 | 214700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250121 | 214600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250121 | 214500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250121 | 214400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250121 | 214300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250121 | 214200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250121 | 214100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250121 | 214000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250121 | 213900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250121 | 213800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250121 | 213700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250121 | 213600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250121 | 213500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250121 | 213400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250121 | 213300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250121 | 213200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250121 | 213100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250121 | 213000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250121 | 212900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250121 | 212800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250121 | 212700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250121 | 212600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250121 | 212500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250121 | 212400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250121 | 212300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250121 | 212200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 7314 |
| 33 | 20250121 | 212100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250121 | 212000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250121 | 211900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250121 | 211800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250121 | 211700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250121 | 211600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250121 | 211500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250121 | 211400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250121 | 211300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250121 | 211200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250121 | 211100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250121 | 211000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250121 | 210900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250121 | 210800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250121 | 210700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250121 | 210600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250121 | 210500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250121 | 210400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250121 | 210300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250121 | 210200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250121 | 210100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250121 | 210000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250121 | 205900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250121 | 205800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250121 | 205700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250121 | 205600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250121 | 205500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250121 | 205400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250121 | 205300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250121 | 205200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 7314 |
| 63 | 20250121 | 205100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250121 | 205000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250121 | 204900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250121 | 204800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250121 | 204700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250121 | 204600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250121 | 204500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250121 | 204400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250121 | 204300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250121 | 204200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250121 | 204100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250121 | 204000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250121 | 203900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250121 | 203800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250121 | 203700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250121 | 203600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250121 | 203500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250121 | 203400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250121 | 203300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250121 | 203200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250121 | 203100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250121 | 203000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250121 | 202900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250121 | 202800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250121 | 202700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250121 | 202600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250121 | 202500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250121 | 202400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250121 | 202300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250121 | 202200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 7314 |
| 93 | 20250121 | 202100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250121 | 202000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250121 | 201900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250121 | 201800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250121 | 201700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250121 | 201600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250121 | 201500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250121 | 201400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250121 | 201300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250121 | 201200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250121 | 201100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250121 | 201000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250121 | 200900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250121 | 200800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250121 | 200700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250121 | 200600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250121 | 200500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250121 | 200400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250121 | 200300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250121 | 200200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250121 | 200100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250121 | 200000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250121 | 195900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250121 | 195800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250121 | 195700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250121 | 195600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250121 | 195500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250121 | 195400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250121 | 195300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250121 | 195200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 7314 |
| 123 | 20250121 | 195100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250121 | 195000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250121 | 194900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250121 | 194800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250121 | 194700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250121 | 194600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250121 | 194500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250121 | 194400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250121 | 194300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250121 | 194200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250121 | 194100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250121 | 194000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250121 | 193900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250121 | 193800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250121 | 193700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250121 | 193600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250121 | 193500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250121 | 193400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250121 | 193300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250121 | 193200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250121 | 193100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250121 | 193000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250121 | 192900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250121 | 192800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250121 | 192700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250121 | 192600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250121 | 192500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250121 | 192400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250121 | 192300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250121 | 192200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 7314 |
| 153 | 20250121 | 192100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250121 | 192000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250121 | 191900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250121 | 191800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250121 | 191700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250121 | 191600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250121 | 191500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250121 | 191400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250121 | 191300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250121 | 191200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250121 | 191100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250121 | 191000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250121 | 190900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250121 | 190800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250121 | 190700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250121 | 190600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250121 | 190500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250121 | 190400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250121 | 190300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250121 | 190200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250121 | 190100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250121 | 190000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250121 | 185900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250121 | 185800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250121 | 185700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250121 | 185600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250121 | 185500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250121 | 185400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250121 | 185300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250121 | 185200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 7314 |
| 183 | 20250121 | 185100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250121 | 185000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250121 | 184900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250121 | 184800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250121 | 184700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250121 | 184600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250121 | 184500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250121 | 184400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250121 | 184300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250121 | 184200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250121 | 184100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250121 | 184000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250121 | 183900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250121 | 183800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250121 | 183700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250121 | 183600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250121 | 183500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250121 | 183400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250121 | 183300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250121 | 183200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250121 | 183100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250121 | 183000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250121 | 182900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20250121 | 182800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20250121 | 182700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20250121 | 182600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20250121 | 182500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20250121 | 182400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20250121 | 182300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20250121 | 182200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 7314 |
| 213 | 20250121 | 182100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20250121 | 182000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20250121 | 181900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20250121 | 181800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20250121 | 181700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20250121 | 181600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20250121 | 181500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20250121 | 181400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20250121 | 181300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20250121 | 181200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20250121 | 181100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20250121 | 181000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20250121 | 180900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20250121 | 180800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20250121 | 180700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20250121 | 180600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20250121 | 180500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20250121 | 180400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20250121 | 180300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20250121 | 180200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20250121 | 180100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20250121 | 180000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20250121 | 175900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20250121 | 175800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20250121 | 175700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20250121 | 175600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20250121 | 175500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20250121 | 175400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20250121 | 175300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20250121 | 175200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 7314 |
| 243 | 20250121 | 175100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20250121 | 175000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20250121 | 174900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20250121 | 174800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20250121 | 174700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20250121 | 174600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20250121 | 174500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20250121 | 174400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20250121 | 174300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20250121 | 174200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20250121 | 174100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20250121 | 174000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20250121 | 173900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20250121 | 173800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20250121 | 173700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20250121 | 173600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20250121 | 173500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20250121 | 173400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20250121 | 173300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20250121 | 173200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20250121 | 173100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20250121 | 173000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20250121 | 172900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20250121 | 172800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20250121 | 172700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20250121 | 172600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20250121 | 172500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20250121 | 172400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20250121 | 172300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20250121 | 172200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 7314 |
| 273 | 20250121 | 172100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20250121 | 172000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20250121 | 171900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20250121 | 171800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20250121 | 171700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20250121 | 171600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20250121 | 171500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20250121 | 171400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20250121 | 171300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20250121 | 171200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20250121 | 171100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20250121 | 171000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20250121 | 170900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20250121 | 170800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20250121 | 170700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20250121 | 170600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20250121 | 170500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20250121 | 170400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20250121 | 170300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20250121 | 170200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20250121 | 170100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20250121 | 170000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20250121 | 165900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20250121 | 165800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20250121 | 165700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20250121 | 165600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20250121 | 165500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20250121 | 165400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20250121 | 165300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20250121 | 165200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 7314 |
| 303 | 20250121 | 165100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20250121 | 165000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20250121 | 164900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20250121 | 164800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20250121 | 164700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20250121 | 164600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20250121 | 164500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20250121 | 164400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20250121 | 164300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20250121 | 164200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20250121 | 164100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20250121 | 164000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20250121 | 163900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20250121 | 163800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20250121 | 163700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20250121 | 163600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20250121 | 163500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20250121 | 163400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20250121 | 163300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20250121 | 163200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20250121 | 163100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20250121 | 163000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20250121 | 162900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20250121 | 162800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20250121 | 162700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 328 | 20250121 | 162600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 329 | 20250121 | 162500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 330 | 20250121 | 162400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 331 | 20250121 | 162300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 332 | 20250121 | 162200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 7314 |
| 333 | 20250121 | 162100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 334 | 20250121 | 162000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 335 | 20250121 | 161900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 336 | 20250121 | 161800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 337 | 20250121 | 161700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 338 | 20250121 | 161600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 339 | 20250121 | 161500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 340 | 20250121 | 161400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 341 | 20250121 | 161300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 342 | 20250121 | 161200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 343 | 20250121 | 161100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 344 | 20250121 | 161000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 345 | 20250121 | 160900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 346 | 20250121 | 160800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 347 | 20250121 | 160700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 348 | 20250121 | 160600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 349 | 20250121 | 160500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 350 | 20250121 | 160400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 351 | 20250121 | 160300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 352 | 20250121 | 160200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 353 | 20250121 | 160100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 354 | 20250121 | 160000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 355 | 20250121 | 155900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 356 | 20250121 | 155800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 357 | 20250121 | 155700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 358 | 20250121 | 155600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 359 | 20250121 | 155500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 360 | 20250121 | 155400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 361 | 20250121 | 155300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 362 | 20250121 | 155200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 7314 |
| 363 | 20250121 | 155100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 364 | 20250121 | 155000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 365 | 20250121 | 154900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 366 | 20250121 | 154800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 367 | 20250121 | 154700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 368 | 20250121 | 154600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 369 | 20250121 | 154500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 370 | 20250121 | 154400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 371 | 20250121 | 154300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 372 | 20250121 | 154200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 373 | 20250121 | 154100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 374 | 20250121 | 154000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 375 | 20250121 | 153900 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 376 | 20250121 | 153800 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 377 | 20250121 | 153700 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 378 | 20250121 | 153600 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 379 | 20250121 | 153500 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 380 | 20250121 | 153400 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 381 | 20250121 | 153300 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 382 | 20250121 | 153200 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 383 | 20250121 | 153100 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 384 | 20250121 | 153000 | 23868590550 | 27850 | 27850 | 27850 | 27850 | 7314 |
| 385 | 20250121 | 152900 | 23664895650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 386 | 20250121 | 152800 | 23664895650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 387 | 20250121 | 152700 | 23664895650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 388 | 20250121 | 152600 | 23664895650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 389 | 20250121 | 152500 | 23664895650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 390 | 20250121 | 152400 | 23664895650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 391 | 20250121 | 152300 | 23664895650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 392 | 20250121 | 152200 | 23664895650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 393 | 20250121 | 152100 | 23664895650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 394 | 20250121 | 152000 | 23664895650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 395 | 20250121 | 151900 | 23664895650 | 27950 | 27900 | 27950 | 27850 | 2059 |
| 396 | 20250121 | 151800 | 23607466950 | 27900 | 27900 | 27950 | 27900 | 1396 |
| 397 | 20250121 | 151700 | 23568509650 | 27900 | 27950 | 27950 | 27900 | 1185 |
| 398 | 20250121 | 151600 | 23535446800 | 27950 | 28000 | 28000 | 27900 | 2334 |
| 399 | 20250121 | 151500 | 23470290500 | 27950 | 27900 | 28000 | 27900 | 1905 |
| 400 | 20250121 | 151400 | 23417113400 | 27900 | 27950 | 28000 | 27900 | 1338 |
| 401 | 20250121 | 151300 | 23379740500 | 27950 | 27950 | 27950 | 27900 | 850 |
| 402 | 20250121 | 151200 | 23355992000 | 27950 | 27950 | 27950 | 27900 | 468 |
| 403 | 20250121 | 151100 | 23342912450 | 27950 | 27950 | 28000 | 27950 | 1070 |
| 404 | 20250121 | 151000 | 23313005700 | 27950 | 27950 | 28000 | 27900 | 1750 |
| 405 | 20250121 | 150900 | 23264092150 | 27950 | 27950 | 27950 | 27900 | 566 |
| 406 | 20250121 | 150800 | 23248297250 | 27900 | 27900 | 27950 | 27850 | 937 |
| 407 | 20250121 | 150700 | 23222156400 | 27900 | 27950 | 27950 | 27900 | 663 |
| 408 | 20250121 | 150600 | 23203654400 | 27950 | 27900 | 27950 | 27850 | 1825 |
| 409 | 20250121 | 150500 | 23152809900 | 27850 | 27900 | 27900 | 27850 | 139 |
| 410 | 20250121 | 150400 | 23148934450 | 27850 | 27900 | 27950 | 27850 | 723 |
| 411 | 20250121 | 150300 | 23128770900 | 27900 | 27950 | 28000 | 27850 | 894 |
| 412 | 20250121 | 150200 | 23103789800 | 27950 | 27950 | 27950 | 27850 | 1172 |
| 413 | 20250121 | 150100 | 23071093750 | 27950 | 27950 | 27950 | 27900 | 588 |
| 414 | 20250121 | 150000 | 23054675750 | 27950 | 27950 | 27950 | 27900 | 437 |
| 415 | 20250121 | 145900 | 23042471550 | 27950 | 27950 | 28000 | 27900 | 1186 |
| 416 | 20250121 | 145800 | 23009327800 | 27950 | 28000 | 28050 | 27900 | 676 |
| 417 | 20250121 | 145700 | 22990423550 | 28050 | 27900 | 28050 | 27850 | 1342 |
| 418 | 20250121 | 145600 | 22952873250 | 28000 | 27950 | 28000 | 27850 | 1998 |
| 419 | 20250121 | 145500 | 22897112600 | 27950 | 28000 | 28000 | 27900 | 787 |
| 420 | 20250121 | 145400 | 22875121500 | 27950 | 27950 | 28000 | 27950 | 523 |
| 421 | 20250121 | 145300 | 22860499000 | 27950 | 27950 | 28000 | 27900 | 1931 |
| 422 | 20250121 | 145200 | 22806572600 | 27950 | 28050 | 28100 | 27950 | 3323 |
| 423 | 20250121 | 145100 | 22713611200 | 28000 | 28050 | 28100 | 28000 | 4007 |
| 424 | 20250121 | 145000 | 22601288750 | 28050 | 28150 | 28150 | 28050 | 611 |
| 425 | 20250121 | 144900 | 22584120250 | 28150 | 28100 | 28150 | 28050 | 917 |
| 426 | 20250121 | 144800 | 22558368000 | 28100 | 28200 | 28200 | 28100 | 821 |
| 427 | 20250121 | 144700 | 22535284900 | 28150 | 28200 | 28200 | 28150 | 256 |
| 428 | 20250121 | 144600 | 22528071300 | 28150 | 28200 | 28250 | 28150 | 1086 |
| 429 | 20250121 | 144500 | 22497444250 | 28200 | 28300 | 28300 | 28100 | 3747 |
| 430 | 20250121 | 144400 | 22392003600 | 28250 | 28350 | 28350 | 28250 | 1774 |
| 431 | 20250121 | 144300 | 22341824450 | 28300 | 28350 | 28400 | 28300 | 1201 |
| 432 | 20250121 | 144200 | 22307770800 | 28350 | 28300 | 28350 | 28300 | 1107 |
| 433 | 20250121 | 144100 | 22276393800 | 28350 | 28350 | 28350 | 28300 | 406 |
| 434 | 20250121 | 144000 | 22264887100 | 28300 | 28300 | 28350 | 28250 | 983 |
| 435 | 20250121 | 143900 | 22237063050 | 28300 | 28200 | 28300 | 28150 | 1536 |
| 436 | 20250121 | 143800 | 22193633250 | 28300 | 28200 | 28300 | 28150 | 1150 |
| 437 | 20250121 | 143700 | 22161165850 | 28200 | 28200 | 28200 | 28150 | 295 |
| 438 | 20250121 | 143600 | 22152850950 | 28200 | 28200 | 28200 | 28100 | 947 |
| 439 | 20250121 | 143500 | 22126204750 | 28150 | 28200 | 28200 | 28100 | 1132 |
| 440 | 20250121 | 143400 | 22094321750 | 28150 | 28200 | 28250 | 28150 | 1681 |
| 441 | 20250121 | 143300 | 22046917700 | 28200 | 28250 | 28250 | 28200 | 855 |
| 442 | 20250121 | 143200 | 22022766200 | 28250 | 28250 | 28300 | 28250 | 1166 |
| 443 | 20250121 | 143100 | 21989787100 | 28250 | 28250 | 28300 | 28250 | 632 |
| 444 | 20250121 | 143000 | 21971926250 | 28250 | 28250 | 28250 | 28200 | 1191 |
| 445 | 20250121 | 142900 | 21938286800 | 28200 | 28250 | 28250 | 28200 | 467 |
| 446 | 20250121 | 142800 | 21925106100 | 28200 | 28150 | 28250 | 28150 | 507 |
| 447 | 20250121 | 142700 | 21910803050 | 28150 | 28150 | 28200 | 28100 | 1199 |
| 448 | 20250121 | 142600 | 21877054000 | 28150 | 28250 | 28250 | 28150 | 2648 |
| 449 | 20250121 | 142500 | 21802412050 | 28250 | 28300 | 28350 | 28250 | 1509 |
| 450 | 20250121 | 142400 | 21759703950 | 28250 | 28350 | 28350 | 28250 | 414 |
| 451 | 20250121 | 142300 | 21747984750 | 28350 | 28300 | 28350 | 28250 | 1097 |
| 452 | 20250121 | 142200 | 21716948650 | 28300 | 28300 | 28300 | 28250 | 949 |
| 453 | 20250121 | 142100 | 21690116900 | 28300 | 28400 | 28400 | 28250 | 1641 |
| 454 | 20250121 | 142000 | 21643635250 | 28400 | 28400 | 28400 | 28350 | 1030 |
| 455 | 20250121 | 141900 | 21614411750 | 28350 | 28400 | 28400 | 28300 | 2310 |
| 456 | 20250121 | 141800 | 21548958900 | 28400 | 28500 | 28500 | 28400 | 1052 |
| 457 | 20250121 | 141700 | 21519035450 | 28450 | 28450 | 28500 | 28400 | 4462 |
| 458 | 20250121 | 141600 | 21391976200 | 28500 | 28350 | 28550 | 28350 | 8690 |
| 459 | 20250121 | 141500 | 21144677700 | 28350 | 28300 | 28400 | 28250 | 4150 |
| 460 | 20250121 | 141400 | 21027035500 | 28300 | 28250 | 28350 | 28250 | 652 |
| 461 | 20250121 | 141300 | 21008580950 | 28250 | 28200 | 28300 | 28150 | 1039 |
| 462 | 20250121 | 141200 | 20979241650 | 28200 | 28300 | 28300 | 28200 | 1741 |
| 463 | 20250121 | 141100 | 20930096550 | 28300 | 28300 | 28300 | 28250 | 450 |
| 464 | 20250121 | 141000 | 20917375600 | 28300 | 28250 | 28300 | 28250 | 726 |
| 465 | 20250121 | 140900 | 20896837850 | 28250 | 28300 | 28300 | 28250 | 1076 |
| 466 | 20250121 | 140800 | 20866432550 | 28300 | 28300 | 28300 | 28250 | 245 |
| 467 | 20250121 | 140700 | 20859504000 | 28300 | 28350 | 28350 | 28250 | 417 |
| 468 | 20250121 | 140600 | 20847705850 | 28300 | 28250 | 28350 | 28200 | 1161 |
| 469 | 20250121 | 140500 | 20814915850 | 28200 | 28300 | 28350 | 28200 | 1589 |
| 470 | 20250121 | 140400 | 20770023050 | 28350 | 28350 | 28450 | 28300 | 3086 |
| 471 | 20250121 | 140300 | 20682525950 | 28400 | 28350 | 28400 | 28350 | 415 |
| 472 | 20250121 | 140200 | 20670748550 | 28350 | 28400 | 28450 | 28300 | 3539 |
| 473 | 20250121 | 140100 | 20570298450 | 28400 | 28350 | 28400 | 28300 | 2650 |
| 474 | 20250121 | 140000 | 20495194700 | 28350 | 28500 | 28500 | 28300 | 4170 |
| 475 | 20250121 | 135900 | 20376606600 | 28500 | 28600 | 28600 | 28450 | 7259 |
| 476 | 20250121 | 135800 | 20169586900 | 28600 | 28350 | 28600 | 28350 | 32484 |
| 477 | 20250121 | 135700 | 19243288750 | 28400 | 28400 | 28450 | 28350 | 2399 |
| 478 | 20250121 | 135600 | 19175162400 | 28400 | 28300 | 28400 | 28300 | 2882 |
| 479 | 20250121 | 135500 | 19093431600 | 28300 | 28250 | 28300 | 28250 | 837 |
| 480 | 20250121 | 135400 | 19069772550 | 28250 | 28250 | 28300 | 28250 | 959 |
| 481 | 20250121 | 135300 | 19042657200 | 28250 | 28350 | 28400 | 28250 | 2306 |
| 482 | 20250121 | 135200 | 18977264900 | 28350 | 28250 | 28400 | 28250 | 4272 |
| 483 | 20250121 | 135100 | 18856199150 | 28300 | 28250 | 28350 | 28200 | 2595 |
| 484 | 20250121 | 135000 | 18782797900 | 28250 | 28200 | 28250 | 28200 | 6437 |
| 485 | 20250121 | 134900 | 18601155050 | 28200 | 28150 | 28200 | 28100 | 884 |
| 486 | 20250121 | 134800 | 18576263850 | 28100 | 28150 | 28150 | 28100 | 227 |
| 487 | 20250121 | 134700 | 18569882600 | 28150 | 28150 | 28200 | 28100 | 522 |
| 488 | 20250121 | 134600 | 18555193200 | 28150 | 28150 | 28150 | 28100 | 545 |
| 489 | 20250121 | 134500 | 18539851900 | 28150 | 28150 | 28200 | 28100 | 2046 |
| 490 | 20250121 | 134400 | 18482328900 | 28150 | 28150 | 28200 | 28150 | 349 |
| 491 | 20250121 | 134300 | 18472499400 | 28150 | 28150 | 28150 | 28100 | 1018 |
| 492 | 20250121 | 134200 | 18443846000 | 28100 | 28150 | 28150 | 28100 | 910 |
| 493 | 20250121 | 134100 | 18418229700 | 28150 | 28150 | 28150 | 28100 | 404 |
| 494 | 20250121 | 134000 | 18406858250 | 28150 | 28100 | 28150 | 28100 | 132 |
| 495 | 20250121 | 133900 | 18403146850 | 28100 | 28100 | 28100 | 28050 | 271 |
| 496 | 20250121 | 133800 | 18395537350 | 28050 | 28100 | 28100 | 28050 | 237 |
| 497 | 20250121 | 133700 | 18388878000 | 28050 | 28000 | 28100 | 28000 | 888 |
| 498 | 20250121 | 133600 | 18363976500 | 28050 | 28050 | 28100 | 28050 | 704 |
| 499 | 20250121 | 133500 | 18344226650 | 28050 | 28000 | 28050 | 28000 | 773 |
| 500 | 20250121 | 133400 | 18322548550 | 28000 | 28000 | 28050 | 28000 | 733 |
| 501 | 20250121 | 133300 | 18302015500 | 28050 | 28100 | 28100 | 28000 | 802 |
| 502 | 20250121 | 133200 | 18279513950 | 28100 | 28100 | 28150 | 28100 | 334 |
| 503 | 20250121 | 133100 | 18270122300 | 28100 | 28100 | 28100 | 28100 | 250 |
| 504 | 20250121 | 133000 | 18263097300 | 28100 | 28100 | 28150 | 28050 | 809 |
| 505 | 20250121 | 132900 | 18240363700 | 28100 | 28150 | 28150 | 28100 | 785 |
| 506 | 20250121 | 132800 | 18218286850 | 28150 | 28100 | 28150 | 28100 | 391 |
| 507 | 20250121 | 132700 | 18207282950 | 28100 | 28200 | 28200 | 28100 | 569 |
| 508 | 20250121 | 132600 | 18191255550 | 28200 | 28100 | 28200 | 28100 | 1323 |
| 509 | 20250121 | 132500 | 18154008700 | 28100 | 28100 | 28150 | 28050 | 1851 |
| 510 | 20250121 | 132400 | 18101999350 | 28050 | 28100 | 28100 | 28050 | 713 |
| 511 | 20250121 | 132300 | 18081995250 | 28100 | 28100 | 28100 | 28050 | 405 |
| 512 | 20250121 | 132200 | 18070629950 | 28100 | 28050 | 28100 | 28050 | 175 |
| 513 | 20250121 | 132100 | 18065714400 | 28050 | 28100 | 28150 | 28050 | 502 |
| 514 | 20250121 | 132000 | 18051615050 | 28100 | 28000 | 28150 | 28000 | 2707 |
| 515 | 20250121 | 131900 | 17975691150 | 28000 | 28000 | 28000 | 27950 | 228 |
| 516 | 20250121 | 131800 | 17969309500 | 27950 | 28000 | 28050 | 27950 | 845 |
| 517 | 20250121 | 131700 | 17945657100 | 28000 | 28050 | 28050 | 28000 | 314 |
| 518 | 20250121 | 131600 | 17936849800 | 28050 | 28050 | 28050 | 28000 | 339 |
| 519 | 20250121 | 131500 | 17927346300 | 28050 | 27950 | 28050 | 27950 | 416 |
| 520 | 20250121 | 131400 | 17915694500 | 28000 | 28000 | 28050 | 27950 | 300 |
| 521 | 20250121 | 131300 | 17907287700 | 28000 | 27950 | 28000 | 27950 | 444 |
| 522 | 20250121 | 131200 | 17894858950 | 27950 | 28000 | 28000 | 27950 | 164 |
| 523 | 20250121 | 131100 | 17890267350 | 28000 | 28000 | 28000 | 27950 | 253 |
| 524 | 20250121 | 131000 | 17883189400 | 27950 | 28000 | 28050 | 27900 | 963 |
| 525 | 20250121 | 130900 | 17856273850 | 28000 | 28000 | 28050 | 27850 | 1340 |
| 526 | 20250121 | 130800 | 17818871150 | 28000 | 28050 | 28050 | 28000 | 441 |
| 527 | 20250121 | 130700 | 17806514900 | 28050 | 28100 | 28100 | 28000 | 1966 |
| 528 | 20250121 | 130600 | 17751399550 | 28100 | 28150 | 28150 | 28100 | 725 |
| 529 | 20250121 | 130500 | 17730997400 | 28150 | 28100 | 28150 | 28100 | 829 |
| 530 | 20250121 | 130400 | 17707664950 | 28100 | 28050 | 28100 | 28000 | 2138 |
| 531 | 20250121 | 130300 | 17647653550 | 28000 | 28000 | 28050 | 28000 | 366 |
| 532 | 20250121 | 130200 | 17637397050 | 28000 | 28000 | 28050 | 27950 | 1064 |
| 533 | 20250121 | 130100 | 17607606050 | 27950 | 28000 | 28050 | 27950 | 506 |
| 534 | 20250121 | 130000 | 17593437450 | 28000 | 27950 | 28000 | 27950 | 1012 |
| 535 | 20250121 | 125900 | 17565112950 | 27950 | 27950 | 28000 | 27900 | 383 |
| 536 | 20250121 | 125800 | 17554411000 | 27950 | 27950 | 27950 | 27900 | 234 |
| 537 | 20250121 | 125700 | 17547876000 | 27950 | 27900 | 27950 | 27900 | 383 |
| 538 | 20250121 | 125600 | 17537186850 | 27900 | 27850 | 27900 | 27850 | 547 |
| 539 | 20250121 | 125500 | 17521951250 | 27850 | 27800 | 27850 | 27800 | 170 |
| 540 | 20250121 | 125400 | 17517217350 | 27800 | 27850 | 27850 | 27800 | 199 |
| 541 | 20250121 | 125300 | 17511681350 | 27850 | 27850 | 27850 | 27850 | 181 |
| 542 | 20250121 | 125200 | 17506640500 | 27850 | 27850 | 27850 | 27750 | 172 |
| 543 | 20250121 | 125100 | 17501861650 | 27750 | 27800 | 27850 | 27750 | 564 |
| 544 | 20250121 | 125000 | 17486185400 | 27800 | 27850 | 27850 | 27800 | 546 |
| 545 | 20250121 | 124900 | 17470984850 | 27800 | 27750 | 27900 | 27750 | 820 |
| 546 | 20250121 | 124800 | 17448185350 | 27750 | 27800 | 27900 | 27750 | 2913 |
| 547 | 20250121 | 124700 | 17367222450 | 27800 | 27900 | 27900 | 27800 | 952 |
| 548 | 20250121 | 124600 | 17340718750 | 27850 | 27850 | 27900 | 27850 | 176 |
| 549 | 20250121 | 124500 | 17335815200 | 27850 | 27850 | 27850 | 27850 | 168 |
| 550 | 20250121 | 124400 | 17331136400 | 27850 | 27900 | 27900 | 27850 | 431 |
| 551 | 20250121 | 124300 | 17319130800 | 27900 | 27850 | 27900 | 27850 | 104 |
| 552 | 20250121 | 124200 | 17316231350 | 27850 | 27900 | 27900 | 27850 | 515 |
| 553 | 20250121 | 124100 | 17301884350 | 27850 | 27850 | 27850 | 27850 | 579 |
| 554 | 20250121 | 124000 | 17285759200 | 27850 | 27900 | 27900 | 27850 | 343 |
| 555 | 20250121 | 123900 | 17276193500 | 27900 | 27850 | 27900 | 27850 | 555 |
| 556 | 20250121 | 123800 | 17260732100 | 27850 | 27900 | 27900 | 27850 | 384 |
| 557 | 20250121 | 123700 | 17250019550 | 27900 | 27950 | 27950 | 27900 | 96 |
| 558 | 20250121 | 123600 | 17247337800 | 27950 | 27900 | 28000 | 27900 | 291 |
| 559 | 20250121 | 123500 | 17239209300 | 27900 | 27850 | 27950 | 27850 | 802 |
| 560 | 20250121 | 123400 | 17216819650 | 27900 | 27950 | 27950 | 27900 | 504 |
| 561 | 20250121 | 123300 | 17202756350 | 27950 | 27900 | 28000 | 27900 | 232 |
| 562 | 20250121 | 123200 | 17196269650 | 27950 | 27900 | 27950 | 27900 | 489 |
| 563 | 20250121 | 123100 | 17182602400 | 27900 | 27900 | 27950 | 27850 | 206 |
| 564 | 20250121 | 123000 | 17176853750 | 27850 | 27800 | 27850 | 27800 | 304 |
| 565 | 20250121 | 122900 | 17168392950 | 27800 | 27800 | 27850 | 27750 | 442 |
| 566 | 20250121 | 122800 | 17156102700 | 27750 | 27800 | 27850 | 27750 | 3108 |
| 567 | 20250121 | 122700 | 17069705250 | 27800 | 27800 | 27950 | 27800 | 643 |
| 568 | 20250121 | 122600 | 17051821700 | 27800 | 28000 | 28000 | 27800 | 2825 |
| 569 | 20250121 | 122500 | 16972996850 | 27950 | 28000 | 28100 | 27900 | 510 |
| 570 | 20250121 | 122400 | 16958732300 | 27900 | 28150 | 28150 | 27900 | 2441 |
| 571 | 20250121 | 122300 | 16890484300 | 28150 | 28200 | 28200 | 28100 | 386 |
| 572 | 20250121 | 122200 | 16879624900 | 28200 | 28200 | 28200 | 28100 | 1347 |
| 573 | 20250121 | 122100 | 16841695350 | 28200 | 28000 | 28200 | 28000 | 2149 |
| 574 | 20250121 | 122000 | 16781391550 | 28000 | 27900 | 28000 | 27900 | 1171 |
| 575 | 20250121 | 121900 | 16748677550 | 27900 | 27800 | 27900 | 27800 | 3957 |
| 576 | 20250121 | 121800 | 16638416050 | 27850 | 27900 | 27950 | 27800 | 1548 |
| 577 | 20250121 | 121700 | 16595276600 | 27900 | 27900 | 27950 | 27800 | 5517 |
| 578 | 20250121 | 121600 | 16441353400 | 27900 | 27900 | 27900 | 27800 | 2988 |
| 579 | 20250121 | 121500 | 16358154950 | 27900 | 27900 | 27900 | 27800 | 3273 |
| 580 | 20250121 | 121400 | 16266933400 | 27900 | 28150 | 28150 | 27900 | 8812 |
| 581 | 20250121 | 121300 | 16020258450 | 28050 | 28200 | 28350 | 28050 | 13451 |
| 582 | 20250121 | 121200 | 15640442550 | 28200 | 28000 | 28250 | 28000 | 4335 |
| 583 | 20250121 | 121100 | 15518197950 | 28000 | 28050 | 28050 | 28000 | 74 |
| 584 | 20250121 | 121000 | 15516124650 | 28050 | 27950 | 28050 | 27950 | 1974 |
| 585 | 20250121 | 120900 | 15460758900 | 28050 | 28000 | 28100 | 27950 | 966 |
| 586 | 20250121 | 120800 | 15433690450 | 28000 | 28000 | 28000 | 27950 | 184 |
| 587 | 20250121 | 120700 | 15428538650 | 28000 | 27950 | 28000 | 27950 | 1145 |
| 588 | 20250121 | 120600 | 15396522750 | 28000 | 28100 | 28100 | 28000 | 634 |
| 589 | 20250121 | 120500 | 15378764550 | 28100 | 28000 | 28100 | 28000 | 355 |
| 590 | 20250121 | 120400 | 15368807100 | 28000 | 28000 | 28050 | 28000 | 1449 |
| 591 | 20250121 | 120300 | 15328182300 | 27950 | 27950 | 28000 | 27950 | 1151 |
| 592 | 20250121 | 120200 | 15296009100 | 27950 | 27950 | 28000 | 27900 | 3133 |
| 593 | 20250121 | 120100 | 15208440650 | 28000 | 28000 | 28100 | 27900 | 4067 |
| 594 | 20250121 | 120000 | 15094709900 | 28000 | 28050 | 28100 | 28000 | 1357 |
| 595 | 20250121 | 115900 | 15056691350 | 28050 | 28100 | 28150 | 28050 | 852 |
| 596 | 20250121 | 115800 | 15032770650 | 28100 | 28150 | 28200 | 28050 | 578 |
| 597 | 20250121 | 115700 | 15016507900 | 28150 | 28050 | 28150 | 28000 | 1546 |
| 598 | 20250121 | 115600 | 14973086000 | 28050 | 28050 | 28050 | 28000 | 401 |
| 599 | 20250121 | 115500 | 14961848500 | 28050 | 28050 | 28100 | 28000 | 526 |
| 600 | 20250121 | 115400 | 14947094200 | 28050 | 28000 | 28100 | 28000 | 3765 |
| 601 | 20250121 | 115300 | 14841586050 | 28000 | 28050 | 28100 | 28000 | 650 |
| 602 | 20250121 | 115200 | 14823364000 | 28000 | 28100 | 28150 | 28000 | 3261 |
| 603 | 20250121 | 115100 | 14731854100 | 28100 | 28100 | 28150 | 28100 | 411 |
| 604 | 20250121 | 115000 | 14720304750 | 28100 | 28050 | 28200 | 28050 | 1341 |
| 605 | 20250121 | 114900 | 14682637300 | 28050 | 28250 | 28250 | 28050 | 6564 |
| 606 | 20250121 | 114800 | 14498218150 | 28200 | 28350 | 28400 | 28150 | 7023 |
| 607 | 20250121 | 114700 | 14299890000 | 28350 | 28200 | 28350 | 28200 | 7251 |
| 608 | 20250121 | 114600 | 14095092200 | 28200 | 28200 | 28200 | 28150 | 2784 |
| 609 | 20250121 | 114500 | 14016630750 | 28200 | 28150 | 28200 | 28100 | 1902 |
| 610 | 20250121 | 114400 | 13963068000 | 28000 | 28150 | 28150 | 28000 | 3846 |
| 611 | 20250121 | 114300 | 13855089600 | 28150 | 28100 | 28150 | 28050 | 703 |
| 612 | 20250121 | 114200 | 13835307650 | 28150 | 28150 | 28200 | 28000 | 9183 |
| 613 | 20250121 | 114100 | 13577844000 | 28200 | 28050 | 28200 | 28050 | 4177 |
| 614 | 20250121 | 114000 | 13460270700 | 28050 | 28200 | 28200 | 28050 | 3572 |
| 615 | 20250121 | 113900 | 13359772700 | 28200 | 28250 | 28250 | 28150 | 2126 |
| 616 | 20250121 | 113800 | 13299791550 | 28250 | 28200 | 28300 | 28200 | 3795 |
| 617 | 20250121 | 113700 | 13192688350 | 28200 | 28200 | 28200 | 28150 | 852 |
| 618 | 20250121 | 113600 | 13168672700 | 28150 | 28250 | 28300 | 28150 | 2118 |
| 619 | 20250121 | 113500 | 13108870350 | 28250 | 28200 | 28350 | 28200 | 1992 |
| 620 | 20250121 | 113400 | 13052576950 | 28200 | 28200 | 28250 | 28150 | 1020 |
| 621 | 20250121 | 113300 | 13023808100 | 28200 | 28300 | 28350 | 28150 | 5147 |
| 622 | 20250121 | 113200 | 12878482750 | 28300 | 28250 | 28350 | 28200 | 5945 |
| 623 | 20250121 | 113100 | 12710354850 | 28250 | 28200 | 28300 | 28200 | 1411 |
| 624 | 20250121 | 113000 | 12670496250 | 28250 | 28250 | 28300 | 28200 | 4204 |
| 625 | 20250121 | 112900 | 12551766300 | 28150 | 28350 | 28400 | 28150 | 7476 |
| 626 | 20250121 | 112800 | 12340354200 | 28400 | 28300 | 28400 | 28250 | 7441 |
| 627 | 20250121 | 112700 | 12129449800 | 28300 | 28200 | 28350 | 28200 | 3393 |
| 628 | 20250121 | 112600 | 12033520250 | 28150 | 28150 | 28200 | 28150 | 1426 |
| 629 | 20250121 | 112500 | 11993340100 | 28200 | 28200 | 28200 | 28150 | 2180 |
| 630 | 20250121 | 112400 | 11931918450 | 28150 | 28200 | 28200 | 28150 | 985 |
| 631 | 20250121 | 112300 | 11904156300 | 28300 | 28150 | 28300 | 28100 | 2803 |
| 632 | 20250121 | 112200 | 11825084950 | 28150 | 28100 | 28150 | 28100 | 429 |
| 633 | 20250121 | 112100 | 11813021900 | 28100 | 28100 | 28150 | 28100 | 790 |
| 634 | 20250121 | 112000 | 11790811750 | 28100 | 28150 | 28250 | 28100 | 3168 |
| 635 | 20250121 | 111900 | 11701535800 | 28150 | 28200 | 28200 | 28050 | 2284 |
| 636 | 20250121 | 111800 | 11637258050 | 28150 | 28050 | 28200 | 28000 | 2629 |
| 637 | 20250121 | 111700 | 11563256500 | 28000 | 28000 | 28050 | 27950 | 1800 |
| 638 | 20250121 | 111600 | 11512850000 | 28000 | 27900 | 28050 | 27900 | 805 |
| 639 | 20250121 | 111500 | 11490330200 | 27900 | 27950 | 27950 | 27900 | 220 |
| 640 | 20250121 | 111400 | 11484186700 | 27950 | 27900 | 28000 | 27900 | 1425 |
| 641 | 20250121 | 111300 | 11444368700 | 27850 | 27900 | 27900 | 27800 | 822 |
| 642 | 20250121 | 111200 | 11421493000 | 27850 | 27800 | 27900 | 27750 | 1436 |
| 643 | 20250121 | 111100 | 11381540050 | 27750 | 27800 | 27800 | 27750 | 710 |
| 644 | 20250121 | 111000 | 11361814200 | 27750 | 27850 | 27850 | 27750 | 2895 |
| 645 | 20250121 | 110900 | 11281423000 | 27850 | 27800 | 27850 | 27800 | 783 |
| 646 | 20250121 | 110800 | 11259645450 | 27800 | 27850 | 27900 | 27750 | 2711 |
| 647 | 20250121 | 110700 | 11184243800 | 27900 | 27900 | 27900 | 27850 | 648 |
| 648 | 20250121 | 110600 | 11166180750 | 27900 | 27850 | 27900 | 27800 | 1646 |
| 649 | 20250121 | 110500 | 11120388100 | 27850 | 27800 | 27900 | 27800 | 2711 |
| 650 | 20250121 | 110400 | 11044998600 | 27900 | 28050 | 28050 | 27800 | 4793 |
| 651 | 20250121 | 110300 | 10911274150 | 28050 | 28000 | 28050 | 27950 | 2705 |
| 652 | 20250121 | 110200 | 10835547650 | 28000 | 28000 | 28050 | 27900 | 3024 |
| 653 | 20250121 | 110100 | 10750958500 | 28050 | 28150 | 28200 | 28050 | 2539 |
| 654 | 20250121 | 110000 | 10679599100 | 28200 | 28200 | 28300 | 28100 | 1853 |
| 655 | 20250121 | 105900 | 10627402550 | 28200 | 28300 | 28350 | 28200 | 2930 |
| 656 | 20250121 | 105800 | 10544611700 | 28350 | 28350 | 28400 | 28250 | 5001 |
| 657 | 20250121 | 105700 | 10402904900 | 28300 | 28300 | 28350 | 28250 | 3566 |
| 658 | 20250121 | 105600 | 10301956500 | 28300 | 28200 | 28350 | 28200 | 3888 |
| 659 | 20250121 | 105500 | 10191915700 | 28250 | 28250 | 28350 | 28250 | 3306 |
| 660 | 20250121 | 105400 | 10098444050 | 28300 | 28400 | 28400 | 28250 | 8101 |
| 661 | 20250121 | 105300 | 9868921450 | 28450 | 28350 | 28450 | 28300 | 14171 |
| 662 | 20250121 | 105200 | 9466583650 | 28300 | 28150 | 28400 | 28100 | 22472 |
| 663 | 20250121 | 105100 | 8830852950 | 28150 | 27950 | 28150 | 27900 | 4285 |
| 664 | 20250121 | 105000 | 8710666600 | 27950 | 27950 | 27950 | 27850 | 3057 |
| 665 | 20250121 | 104900 | 8625345400 | 27950 | 27950 | 27950 | 27900 | 2470 |
| 666 | 20250121 | 104800 | 8556376850 | 27950 | 27900 | 28000 | 27900 | 3338 |
| 667 | 20250121 | 104700 | 8463095150 | 27900 | 28000 | 28100 | 27900 | 8347 |
| 668 | 20250121 | 104600 | 8229179650 | 28000 | 28000 | 28100 | 27950 | 6546 |
| 669 | 20250121 | 104500 | 8045829750 | 28000 | 28100 | 28100 | 27950 | 5427 |
| 670 | 20250121 | 104400 | 7893846950 | 28150 | 28000 | 28150 | 27950 | 6932 |
| 671 | 20250121 | 104300 | 7699366550 | 28000 | 28050 | 28100 | 28000 | 5876 |
| 672 | 20250121 | 104200 | 7534616700 | 28050 | 27900 | 28150 | 27800 | 12472 |
| 673 | 20250121 | 104100 | 7185739000 | 27900 | 27750 | 27900 | 27750 | 4839 |
| 674 | 20250121 | 104000 | 7051102000 | 27750 | 27700 | 27750 | 27700 | 633 |
| 675 | 20250121 | 103900 | 7033557850 | 27600 | 27750 | 27800 | 27600 | 3016 |
| 676 | 20250121 | 103800 | 6950142400 | 27750 | 27750 | 27800 | 27700 | 1821 |
| 677 | 20250121 | 103700 | 6899576400 | 27750 | 27750 | 27800 | 27650 | 3064 |
| 678 | 20250121 | 103600 | 6814733000 | 27800 | 27800 | 27850 | 27750 | 1880 |
| 679 | 20250121 | 103500 | 6762477100 | 27800 | 27800 | 27850 | 27700 | 5747 |
| 680 | 20250121 | 103400 | 6602782200 | 27800 | 27750 | 27850 | 27750 | 5426 |
| 681 | 20250121 | 103300 | 6451971800 | 27750 | 27700 | 27750 | 27650 | 3147 |
| 682 | 20250121 | 103200 | 6364715150 | 27700 | 27650 | 27700 | 27650 | 2531 |
| 683 | 20250121 | 103100 | 6294649950 | 27700 | 27700 | 27750 | 27650 | 3244 |
| 684 | 20250121 | 103000 | 6204848100 | 27700 | 27600 | 27750 | 27600 | 10600 |
| 685 | 20250121 | 102900 | 5911430350 | 27650 | 27500 | 27650 | 27500 | 5319 |
| 686 | 20250121 | 102800 | 5764724050 | 27500 | 27350 | 27500 | 27350 | 2916 |
| 687 | 20250121 | 102700 | 5684676500 | 27350 | 27350 | 27400 | 27350 | 433 |
| 688 | 20250121 | 102600 | 5672829250 | 27400 | 27400 | 27450 | 27350 | 839 |
| 689 | 20250121 | 102500 | 5649840300 | 27400 | 27350 | 27400 | 27350 | 2077 |
| 690 | 20250121 | 102400 | 5592987100 | 27300 | 27250 | 27350 | 27250 | 903 |
| 691 | 20250121 | 102300 | 5568317100 | 27300 | 27100 | 27300 | 27100 | 910 |
| 692 | 20250121 | 102200 | 5543581050 | 27150 | 27150 | 27200 | 27150 | 1180 |
| 693 | 20250121 | 102100 | 5511537000 | 27150 | 27150 | 27200 | 27100 | 753 |
| 694 | 20250121 | 102000 | 5491099350 | 27150 | 27200 | 27200 | 27100 | 407 |
| 695 | 20250121 | 101900 | 5480061050 | 27100 | 27200 | 27200 | 27100 | 3054 |
| 696 | 20250121 | 101800 | 5397169750 | 27200 | 27350 | 27350 | 27150 | 4722 |
| 697 | 20250121 | 101700 | 5268483700 | 27350 | 27350 | 27350 | 27300 | 116 |
| 698 | 20250121 | 101600 | 5265315100 | 27350 | 27300 | 27350 | 27250 | 738 |
| 699 | 20250121 | 101500 | 5245169750 | 27300 | 27300 | 27300 | 27250 | 510 |
| 700 | 20250121 | 101400 | 5231268550 | 27300 | 27300 | 27350 | 27300 | 1701 |
| 701 | 20250121 | 101300 | 5184809650 | 27300 | 27300 | 27350 | 27250 | 500 |
| 702 | 20250121 | 101200 | 5171177100 | 27250 | 27350 | 27350 | 27250 | 659 |
| 703 | 20250121 | 101100 | 5153201500 | 27350 | 27350 | 27350 | 27350 | 272 |
| 704 | 20250121 | 101000 | 5145762300 | 27300 | 27250 | 27300 | 27200 | 1640 |
| 705 | 20250121 | 100900 | 5101078400 | 27250 | 27350 | 27350 | 27250 | 616 |
| 706 | 20250121 | 100800 | 5084286000 | 27300 | 27250 | 27300 | 27200 | 1545 |
| 707 | 20250121 | 100700 | 5042144200 | 27250 | 27250 | 27300 | 27200 | 1442 |
| 708 | 20250121 | 100600 | 5002854100 | 27300 | 27300 | 27300 | 27250 | 666 |
| 709 | 20250121 | 100500 | 4984678200 | 27300 | 27250 | 27300 | 27250 | 646 |
| 710 | 20250121 | 100400 | 4967061250 | 27350 | 27300 | 27350 | 27250 | 127 |
| 711 | 20250121 | 100300 | 4963593400 | 27350 | 27250 | 27350 | 27150 | 2378 |
| 712 | 20250121 | 100200 | 4898850500 | 27200 | 27300 | 27350 | 27200 | 1161 |
| 713 | 20250121 | 100100 | 4867206200 | 27300 | 27350 | 27350 | 27100 | 1871 |
| 714 | 20250121 | 100000 | 4816303450 | 27350 | 27450 | 27500 | 27300 | 1726 |
| 715 | 20250121 | 095900 | 4769023700 | 27400 | 27450 | 27500 | 27400 | 1125 |
| 716 | 20250121 | 095800 | 4738130450 | 27450 | 27450 | 27500 | 27350 | 1110 |
| 717 | 20250121 | 095700 | 4707639300 | 27500 | 27400 | 27550 | 27300 | 3484 |
| 718 | 20250121 | 095600 | 4611922550 | 27400 | 27300 | 27400 | 27250 | 1256 |
| 719 | 20250121 | 095500 | 4577566900 | 27300 | 27350 | 27350 | 27250 | 517 |
| 720 | 20250121 | 095400 | 4563453800 | 27350 | 27150 | 27350 | 27100 | 1374 |
| 721 | 20250121 | 095300 | 4526067950 | 27100 | 27050 | 27100 | 27050 | 927 |
| 722 | 20250121 | 095200 | 4500974500 | 27050 | 27150 | 27200 | 27050 | 12276 |
| 723 | 20250121 | 095100 | 4168498850 | 27150 | 27250 | 27250 | 27150 | 2739 |
| 724 | 20250121 | 095000 | 4094052600 | 27250 | 27100 | 27250 | 27100 | 4105 |
| 725 | 20250121 | 094900 | 3982633050 | 27150 | 27250 | 27300 | 27150 | 4458 |
| 726 | 20250121 | 094800 | 3861442050 | 27250 | 27350 | 27350 | 27200 | 1133 |
| 727 | 20250121 | 094700 | 3830556050 | 27350 | 27300 | 27350 | 27250 | 1844 |
| 728 | 20250121 | 094600 | 3780241850 | 27350 | 27550 | 27550 | 27350 | 2665 |
| 729 | 20250121 | 094500 | 3707133250 | 27550 | 27500 | 27550 | 27450 | 224 |
| 730 | 20250121 | 094400 | 3700968300 | 27500 | 27550 | 27550 | 27450 | 1029 |
| 731 | 20250121 | 094300 | 3672676700 | 27550 | 27450 | 27550 | 27400 | 1328 |
| 732 | 20250121 | 094200 | 3636197700 | 27400 | 27400 | 27450 | 27400 | 298 |
| 733 | 20250121 | 094100 | 3628023150 | 27450 | 27400 | 27500 | 27400 | 557 |
| 734 | 20250121 | 094000 | 3612750850 | 27500 | 27250 | 27650 | 27250 | 2661 |
| 735 | 20250121 | 093900 | 3539658500 | 27250 | 27200 | 27300 | 27200 | 447 |
| 736 | 20250121 | 093800 | 3527481800 | 27250 | 27300 | 27300 | 27250 | 1805 |
| 737 | 20250121 | 093700 | 3478295300 | 27300 | 27350 | 27400 | 27300 | 2620 |
| 738 | 20250121 | 093600 | 3406714900 | 27400 | 27450 | 27500 | 27400 | 1882 |
| 739 | 20250121 | 093500 | 3355118400 | 27450 | 27450 | 27500 | 27400 | 1741 |
| 740 | 20250121 | 093400 | 3307331200 | 27450 | 27600 | 27600 | 27450 | 1306 |
| 741 | 20250121 | 093300 | 3271386300 | 27550 | 27650 | 27650 | 27550 | 3110 |
| 742 | 20250121 | 093200 | 3185463950 | 27600 | 27550 | 27650 | 27550 | 2126 |
| 743 | 20250121 | 093100 | 3126794100 | 27450 | 27450 | 27600 | 27350 | 3097 |
| 744 | 20250121 | 093000 | 3041516650 | 27350 | 27500 | 27550 | 27350 | 3679 |
| 745 | 20250121 | 092900 | 2940481550 | 27500 | 27450 | 27550 | 27450 | 1555 |
| 746 | 20250121 | 092800 | 2897721450 | 27500 | 27500 | 27500 | 27450 | 706 |
| 747 | 20250121 | 092700 | 2878329750 | 27500 | 27450 | 27500 | 27400 | 407 |
| 748 | 20250121 | 092600 | 2867156450 | 27450 | 27350 | 27450 | 27300 | 602 |
| 749 | 20250121 | 092500 | 2850689800 | 27350 | 27350 | 27450 | 27200 | 4212 |
| 750 | 20250121 | 092400 | 2735742500 | 27300 | 27300 | 27350 | 27250 | 1269 |
| 751 | 20250121 | 092300 | 2701129050 | 27300 | 27250 | 27350 | 27250 | 2010 |
| 752 | 20250121 | 092200 | 2646245400 | 27300 | 27250 | 27300 | 27150 | 1882 |
| 753 | 20250121 | 092100 | 2594990700 | 27200 | 27250 | 27250 | 27150 | 936 |
| 754 | 20250121 | 092000 | 2569554600 | 27250 | 27350 | 27350 | 27100 | 8427 |
| 755 | 20250121 | 091900 | 2340661550 | 27300 | 27250 | 27300 | 27200 | 874 |
| 756 | 20250121 | 091800 | 2316835550 | 27300 | 27200 | 27300 | 27200 | 1228 |
| 757 | 20250121 | 091700 | 2283348750 | 27250 | 27200 | 27250 | 27200 | 550 |
| 758 | 20250121 | 091600 | 2268379100 | 27250 | 27250 | 27300 | 27150 | 2601 |
| 759 | 20250121 | 091500 | 2197561100 | 27250 | 27250 | 27300 | 27150 | 6953 |
| 760 | 20250121 | 091400 | 2008383200 | 27200 | 27400 | 27400 | 27200 | 3805 |
| 761 | 20250121 | 091300 | 1904568850 | 27400 | 27500 | 27500 | 27400 | 1104 |
| 762 | 20250121 | 091200 | 1874287950 | 27450 | 27500 | 27500 | 27450 | 1982 |
| 763 | 20250121 | 091100 | 1819786850 | 27500 | 27500 | 27550 | 27400 | 3327 |
| 764 | 20250121 | 091000 | 1728312750 | 27500 | 27450 | 27600 | 27450 | 1900 |
| 765 | 20250121 | 090900 | 1676004900 | 27450 | 27350 | 27450 | 27250 | 2277 |
| 766 | 20250121 | 090800 | 1613680900 | 27250 | 27300 | 27350 | 27250 | 2589 |
| 767 | 20250121 | 090700 | 1542991250 | 27350 | 27250 | 27350 | 27200 | 2185 |
| 768 | 20250121 | 090600 | 1483433250 | 27250 | 27300 | 27300 | 27250 | 3292 |
| 769 | 20250121 | 090500 | 1393675950 | 27300 | 27100 | 27300 | 27050 | 2764 |
| 770 | 20250121 | 090400 | 1318368500 | 27200 | 27350 | 27350 | 27000 | 18032 |
| 771 | 20250121 | 090300 | 829163050 | 27350 | 27300 | 27350 | 27250 | 7596 |
| 772 | 20250121 | 090200 | 621963800 | 27350 | 27400 | 27400 | 27300 | 8732 |
| 773 | 20250121 | 090100 | 383301750 | 27400 | 27400 | 27450 | 27350 | 3705 |
| 774 | 20250121 | 090000 | 281865100 | 27450 | 27650 | 27650 | 27450 | 8913 |