42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 215600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 7286 |
| 3 | 20250217 | 215500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20250217 | 215400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20250217 | 215300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20250217 | 215200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20250217 | 215100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20250217 | 215000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20250217 | 214900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20250217 | 214800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20250217 | 214700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20250217 | 214600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20250217 | 214500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20250217 | 214400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20250217 | 214300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20250217 | 214200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20250217 | 214100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20250217 | 214000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20250217 | 213900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20250217 | 213800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20250217 | 213700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20250217 | 213600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20250217 | 213500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20250217 | 213400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20250217 | 213300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20250217 | 213200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20250217 | 213100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20250217 | 213000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20250217 | 212900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20250217 | 212800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20250217 | 212700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20250217 | 212600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 7286 |
| 33 | 20250217 | 212500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20250217 | 212400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20250217 | 212300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20250217 | 212200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20250217 | 212100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20250217 | 212000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20250217 | 211900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20250217 | 211800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20250217 | 211700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20250217 | 211600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20250217 | 211500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20250217 | 211400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20250217 | 211300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20250217 | 211200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20250217 | 211100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20250217 | 211000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20250217 | 210900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20250217 | 210800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20250217 | 210700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20250217 | 210600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20250217 | 210500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20250217 | 210400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20250217 | 210300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20250217 | 210200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20250217 | 210100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20250217 | 210000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20250217 | 205900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20250217 | 205800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20250217 | 205700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20250217 | 205600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 7286 |
| 63 | 20250217 | 205500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20250217 | 205400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20250217 | 205300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20250217 | 205200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20250217 | 205100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20250217 | 205000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20250217 | 204900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20250217 | 204800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20250217 | 204700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20250217 | 204600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20250217 | 204500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20250217 | 204400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20250217 | 204300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20250217 | 204200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20250217 | 204100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20250217 | 204000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20250217 | 203900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20250217 | 203800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20250217 | 203700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20250217 | 203600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20250217 | 203500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20250217 | 203400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20250217 | 203300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20250217 | 203200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20250217 | 203100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20250217 | 203000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20250217 | 202900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20250217 | 202800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20250217 | 202700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20250217 | 202600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 7286 |
| 93 | 20250217 | 202500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20250217 | 202400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20250217 | 202300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20250217 | 202200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20250217 | 202100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20250217 | 202000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20250217 | 201900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20250217 | 201800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20250217 | 201700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20250217 | 201600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20250217 | 201500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20250217 | 201400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20250217 | 201300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20250217 | 201200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20250217 | 201100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20250217 | 201000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20250217 | 200900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20250217 | 200800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20250217 | 200700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20250217 | 200600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20250217 | 200500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20250217 | 200400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20250217 | 200300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20250217 | 200200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20250217 | 200100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20250217 | 200000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20250217 | 195900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20250217 | 195800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20250217 | 195700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20250217 | 195600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 7286 |
| 123 | 20250217 | 195500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20250217 | 195400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20250217 | 195300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20250217 | 195200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20250217 | 195100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20250217 | 195000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20250217 | 194900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20250217 | 194800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20250217 | 194700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20250217 | 194600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20250217 | 194500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20250217 | 194400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20250217 | 194300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20250217 | 194200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20250217 | 194100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20250217 | 194000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20250217 | 193900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20250217 | 193800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20250217 | 193700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20250217 | 193600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20250217 | 193500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20250217 | 193400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20250217 | 193300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20250217 | 193200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20250217 | 193100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20250217 | 193000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20250217 | 192900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20250217 | 192800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20250217 | 192700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20250217 | 192600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 7286 |
| 153 | 20250217 | 192500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20250217 | 192400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20250217 | 192300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20250217 | 192200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20250217 | 192100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20250217 | 192000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20250217 | 191900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20250217 | 191800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20250217 | 191700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20250217 | 191600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20250217 | 191500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20250217 | 191400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20250217 | 191300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20250217 | 191200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20250217 | 191100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20250217 | 191000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20250217 | 190900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20250217 | 190800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20250217 | 190700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20250217 | 190600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20250217 | 190500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20250217 | 190400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20250217 | 190300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20250217 | 190200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20250217 | 190100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20250217 | 190000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20250217 | 185900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20250217 | 185800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20250217 | 185700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20250217 | 185600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 7286 |
| 183 | 20250217 | 185500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20250217 | 185400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20250217 | 185300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20250217 | 185200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20250217 | 185100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20250217 | 185000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20250217 | 184900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20250217 | 184800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20250217 | 184700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20250217 | 184600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20250217 | 184500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20250217 | 184400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20250217 | 184300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20250217 | 184200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20250217 | 184100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20250217 | 184000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20250217 | 183900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20250217 | 183800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20250217 | 183700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20250217 | 183600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20250217 | 183500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20250217 | 183400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20250217 | 183300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20250217 | 183200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20250217 | 183100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20250217 | 183000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20250217 | 182900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20250217 | 182800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20250217 | 182700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20250217 | 182600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 7286 |
| 213 | 20250217 | 182500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20250217 | 182400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20250217 | 182300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20250217 | 182200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20250217 | 182100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20250217 | 182000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20250217 | 181900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20250217 | 181800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20250217 | 181700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20250217 | 181600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20250217 | 181500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20250217 | 181400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20250217 | 181300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20250217 | 181200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20250217 | 181100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20250217 | 181000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20250217 | 180900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20250217 | 180800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20250217 | 180700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20250217 | 180600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20250217 | 180500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20250217 | 180400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20250217 | 180300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20250217 | 180200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20250217 | 180100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20250217 | 180000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20250217 | 175900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20250217 | 175800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20250217 | 175700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20250217 | 175600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 7286 |
| 243 | 20250217 | 175500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20250217 | 175400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20250217 | 175300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20250217 | 175200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20250217 | 175100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20250217 | 175000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20250217 | 174900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20250217 | 174800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20250217 | 174700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20250217 | 174600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20250217 | 174500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20250217 | 174400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20250217 | 174300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20250217 | 174200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20250217 | 174100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20250217 | 174000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20250217 | 173900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20250217 | 173800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20250217 | 173700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20250217 | 173600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20250217 | 173500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20250217 | 173400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20250217 | 173300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20250217 | 173200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20250217 | 173100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20250217 | 173000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20250217 | 172900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20250217 | 172800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20250217 | 172700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20250217 | 172600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 7286 |
| 273 | 20250217 | 172500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20250217 | 172400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20250217 | 172300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20250217 | 172200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20250217 | 172100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20250217 | 172000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20250217 | 171900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20250217 | 171800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20250217 | 171700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20250217 | 171600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20250217 | 171500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20250217 | 171400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20250217 | 171300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20250217 | 171200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20250217 | 171100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 288 | 20250217 | 171000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 289 | 20250217 | 170900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 290 | 20250217 | 170800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 291 | 20250217 | 170700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 292 | 20250217 | 170600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 293 | 20250217 | 170500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 294 | 20250217 | 170400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 295 | 20250217 | 170300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 296 | 20250217 | 170200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 297 | 20250217 | 170100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 298 | 20250217 | 170000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 299 | 20250217 | 165900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 300 | 20250217 | 165800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 301 | 20250217 | 165700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 302 | 20250217 | 165600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 7286 |
| 303 | 20250217 | 165500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 304 | 20250217 | 165400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 305 | 20250217 | 165300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 306 | 20250217 | 165200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 307 | 20250217 | 165100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 308 | 20250217 | 165000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 309 | 20250217 | 164900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 310 | 20250217 | 164800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 311 | 20250217 | 164700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 312 | 20250217 | 164600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 313 | 20250217 | 164500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 314 | 20250217 | 164400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 315 | 20250217 | 164300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 316 | 20250217 | 164200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 317 | 20250217 | 164100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 318 | 20250217 | 164000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 319 | 20250217 | 163900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 320 | 20250217 | 163800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 321 | 20250217 | 163700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 322 | 20250217 | 163600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 323 | 20250217 | 163500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 324 | 20250217 | 163400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 325 | 20250217 | 163300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 326 | 20250217 | 163200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 327 | 20250217 | 163100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 328 | 20250217 | 163000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 329 | 20250217 | 162900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 330 | 20250217 | 162800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 331 | 20250217 | 162700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 332 | 20250217 | 162600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 7286 |
| 333 | 20250217 | 162500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 334 | 20250217 | 162400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 335 | 20250217 | 162300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 336 | 20250217 | 162200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 337 | 20250217 | 162100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 338 | 20250217 | 162000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 339 | 20250217 | 161900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 340 | 20250217 | 161800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 341 | 20250217 | 161700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 342 | 20250217 | 161600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 343 | 20250217 | 161500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 344 | 20250217 | 161400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 345 | 20250217 | 161300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 346 | 20250217 | 161200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 347 | 20250217 | 161100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 348 | 20250217 | 161000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 349 | 20250217 | 160900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 350 | 20250217 | 160800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 351 | 20250217 | 160700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 352 | 20250217 | 160600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 353 | 20250217 | 160500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 354 | 20250217 | 160400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 355 | 20250217 | 160300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 356 | 20250217 | 160200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 357 | 20250217 | 160100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 358 | 20250217 | 160000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 359 | 20250217 | 155900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 360 | 20250217 | 155800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 361 | 20250217 | 155700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 362 | 20250217 | 155600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 7286 |
| 363 | 20250217 | 155500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 364 | 20250217 | 155400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 365 | 20250217 | 155300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 366 | 20250217 | 155200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 367 | 20250217 | 155100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 368 | 20250217 | 155000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 369 | 20250217 | 154900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 370 | 20250217 | 154800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 371 | 20250217 | 154700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 372 | 20250217 | 154600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 373 | 20250217 | 154500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 374 | 20250217 | 154400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 375 | 20250217 | 154300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 376 | 20250217 | 154200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 377 | 20250217 | 154100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 378 | 20250217 | 154000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 379 | 20250217 | 153900 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 380 | 20250217 | 153800 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 381 | 20250217 | 153700 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 382 | 20250217 | 153600 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 383 | 20250217 | 153500 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 384 | 20250217 | 153400 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 385 | 20250217 | 153300 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 386 | 20250217 | 153200 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 387 | 20250217 | 153100 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 0 |
| 388 | 20250217 | 153000 | 28912428200 | 37550 | 37550 | 37550 | 37550 | 7286 |
| 389 | 20250217 | 152900 | 28638838900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 390 | 20250217 | 152800 | 28638838900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 391 | 20250217 | 152700 | 28638838900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 392 | 20250217 | 152600 | 28638838900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 393 | 20250217 | 152500 | 28638838900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 394 | 20250217 | 152400 | 28638838900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 395 | 20250217 | 152300 | 28638838900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 396 | 20250217 | 152200 | 28638838900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 397 | 20250217 | 152100 | 28638838900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 398 | 20250217 | 152000 | 28638838900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 399 | 20250217 | 151900 | 28638838900 | 37550 | 37500 | 37550 | 37450 | 2239 |
| 400 | 20250217 | 151800 | 28554803500 | 37500 | 37500 | 37500 | 37400 | 2241 |
| 401 | 20250217 | 151700 | 28470768800 | 37450 | 37450 | 37500 | 37350 | 2293 |
| 402 | 20250217 | 151600 | 28384940100 | 37450 | 37500 | 37550 | 37450 | 1815 |
| 403 | 20250217 | 151500 | 28316913700 | 37500 | 37550 | 37650 | 37500 | 3178 |
| 404 | 20250217 | 151400 | 28197437800 | 37550 | 37400 | 37600 | 37400 | 5878 |
| 405 | 20250217 | 151300 | 27977026700 | 37400 | 37300 | 37400 | 37300 | 1384 |
| 406 | 20250217 | 151200 | 27925370800 | 37250 | 37300 | 37300 | 37250 | 721 |
| 407 | 20250217 | 151100 | 27898493600 | 37250 | 37250 | 37300 | 37250 | 1192 |
| 408 | 20250217 | 151000 | 27854077700 | 37300 | 37300 | 37300 | 37250 | 728 |
| 409 | 20250217 | 150900 | 27826931300 | 37300 | 37250 | 37300 | 37250 | 963 |
| 410 | 20250217 | 150800 | 27791056600 | 37250 | 37300 | 37350 | 37250 | 532 |
| 411 | 20250217 | 150700 | 27771217050 | 37350 | 37350 | 37350 | 37250 | 1119 |
| 412 | 20250217 | 150600 | 27729466400 | 37300 | 37300 | 37350 | 37250 | 1147 |
| 413 | 20250217 | 150500 | 27686700600 | 37250 | 37250 | 37300 | 37200 | 566 |
| 414 | 20250217 | 150400 | 27665621650 | 37200 | 37250 | 37300 | 37200 | 1949 |
| 415 | 20250217 | 150300 | 27593035600 | 37250 | 37350 | 37350 | 37250 | 2220 |
| 416 | 20250217 | 150200 | 27510228500 | 37350 | 37450 | 37450 | 37350 | 2143 |
| 417 | 20250217 | 150100 | 27430128800 | 37400 | 37450 | 37500 | 37400 | 951 |
| 418 | 20250217 | 150000 | 27394515150 | 37500 | 37500 | 37500 | 37450 | 1709 |
| 419 | 20250217 | 145900 | 27330494350 | 37450 | 37400 | 37500 | 37400 | 1097 |
| 420 | 20250217 | 145800 | 27289404450 | 37400 | 37450 | 37500 | 37400 | 1348 |
| 421 | 20250217 | 145700 | 27238923500 | 37450 | 37400 | 37500 | 37400 | 780 |
| 422 | 20250217 | 145600 | 27209698150 | 37450 | 37400 | 37450 | 37350 | 2783 |
| 423 | 20250217 | 145500 | 27105583050 | 37350 | 37400 | 37400 | 37350 | 661 |
| 424 | 20250217 | 145400 | 27080870300 | 37400 | 37400 | 37400 | 37350 | 245 |
| 425 | 20250217 | 145300 | 27071716550 | 37350 | 37400 | 37400 | 37350 | 809 |
| 426 | 20250217 | 145200 | 27041472600 | 37400 | 37400 | 37400 | 37350 | 456 |
| 427 | 20250217 | 145100 | 27024424650 | 37350 | 37250 | 37400 | 37250 | 1211 |
| 428 | 20250217 | 145000 | 26979221400 | 37250 | 37300 | 37300 | 37250 | 637 |
| 429 | 20250217 | 144900 | 26955485400 | 37300 | 37300 | 37300 | 37250 | 685 |
| 430 | 20250217 | 144800 | 26929936450 | 37300 | 37250 | 37300 | 37250 | 629 |
| 431 | 20250217 | 144700 | 26906495050 | 37250 | 37250 | 37300 | 37250 | 663 |
| 432 | 20250217 | 144600 | 26881796350 | 37200 | 37250 | 37250 | 37200 | 295 |
| 433 | 20250217 | 144500 | 26870809350 | 37250 | 37200 | 37300 | 37150 | 2831 |
| 434 | 20250217 | 144400 | 26765462400 | 37200 | 37200 | 37200 | 37150 | 180 |
| 435 | 20250217 | 144300 | 26758767750 | 37150 | 37150 | 37200 | 37150 | 606 |
| 436 | 20250217 | 144200 | 26736225200 | 37200 | 37250 | 37250 | 37200 | 583 |
| 437 | 20250217 | 144100 | 26714536000 | 37200 | 37200 | 37250 | 37200 | 1098 |
| 438 | 20250217 | 144000 | 26673688350 | 37200 | 37150 | 37300 | 37150 | 2006 |
| 439 | 20250217 | 143900 | 26598976800 | 37150 | 37200 | 37200 | 37150 | 1040 |
| 440 | 20250217 | 143800 | 26560335200 | 37200 | 37150 | 37200 | 37150 | 1352 |
| 441 | 20250217 | 143700 | 26510086650 | 37150 | 37250 | 37250 | 37150 | 3227 |
| 442 | 20250217 | 143600 | 26390090550 | 37250 | 37200 | 37250 | 37200 | 1743 |
| 443 | 20250217 | 143500 | 26325215550 | 37200 | 37250 | 37250 | 37200 | 1861 |
| 444 | 20250217 | 143400 | 26255907100 | 37250 | 37300 | 37300 | 37250 | 562 |
| 445 | 20250217 | 143300 | 26234970500 | 37300 | 37250 | 37300 | 37200 | 729 |
| 446 | 20250217 | 143200 | 26207813750 | 37250 | 37250 | 37300 | 37250 | 473 |
| 447 | 20250217 | 143100 | 26190183600 | 37250 | 37450 | 37450 | 37250 | 3930 |
| 448 | 20250217 | 143000 | 26043578300 | 37400 | 37450 | 37450 | 37400 | 135 |
| 449 | 20250217 | 142900 | 26038525950 | 37400 | 37400 | 37400 | 37350 | 1257 |
| 450 | 20250217 | 142800 | 25991556650 | 37400 | 37400 | 37450 | 37400 | 1389 |
| 451 | 20250217 | 142700 | 25939607200 | 37450 | 37400 | 37450 | 37350 | 3374 |
| 452 | 20250217 | 142600 | 25813426550 | 37350 | 37350 | 37400 | 37300 | 477 |
| 453 | 20250217 | 142500 | 25795614450 | 37350 | 37350 | 37450 | 37300 | 1346 |
| 454 | 20250217 | 142400 | 25745313950 | 37350 | 37400 | 37400 | 37300 | 1012 |
| 455 | 20250217 | 142300 | 25707551050 | 37400 | 37300 | 37400 | 37300 | 140 |
| 456 | 20250217 | 142200 | 25702318700 | 37300 | 37350 | 37400 | 37300 | 908 |
| 457 | 20250217 | 142100 | 25668403750 | 37300 | 37300 | 37350 | 37250 | 418 |
| 458 | 20250217 | 142000 | 25652819100 | 37250 | 37400 | 37400 | 37250 | 712 |
| 459 | 20250217 | 141900 | 25626258150 | 37400 | 37400 | 37400 | 37300 | 138 |
| 460 | 20250217 | 141800 | 25621105700 | 37300 | 37400 | 37450 | 37250 | 4359 |
| 461 | 20250217 | 141700 | 25458387600 | 37450 | 37500 | 37500 | 37450 | 600 |
| 462 | 20250217 | 141600 | 25435910650 | 37500 | 37450 | 37500 | 37450 | 89 |
| 463 | 20250217 | 141500 | 25432575050 | 37450 | 37500 | 37550 | 37450 | 1075 |
| 464 | 20250217 | 141400 | 25392277600 | 37550 | 37500 | 37550 | 37450 | 952 |
| 465 | 20250217 | 141300 | 25356574100 | 37450 | 37500 | 37500 | 37450 | 290 |
| 466 | 20250217 | 141200 | 25345707050 | 37450 | 37450 | 37450 | 37450 | 9 |
| 467 | 20250217 | 141100 | 25345370000 | 37450 | 37500 | 37500 | 37450 | 1292 |
| 468 | 20250217 | 141000 | 25296928500 | 37500 | 37400 | 37500 | 37400 | 838 |
| 469 | 20250217 | 140900 | 25265547450 | 37400 | 37400 | 37450 | 37350 | 1293 |
| 470 | 20250217 | 140800 | 25217190650 | 37350 | 37350 | 37400 | 37350 | 1685 |
| 471 | 20250217 | 140700 | 25154253650 | 37350 | 37350 | 37400 | 37300 | 731 |
| 472 | 20250217 | 140600 | 25126952550 | 37350 | 37350 | 37350 | 37300 | 533 |
| 473 | 20250217 | 140500 | 25107060650 | 37350 | 37400 | 37450 | 37350 | 1894 |
| 474 | 20250217 | 140400 | 25036276800 | 37450 | 37400 | 37450 | 37400 | 1183 |
| 475 | 20250217 | 140300 | 24992008850 | 37450 | 37450 | 37450 | 37400 | 786 |
| 476 | 20250217 | 140200 | 24962575900 | 37500 | 37600 | 37600 | 37500 | 2161 |
| 477 | 20250217 | 140100 | 24881425600 | 37650 | 37550 | 37650 | 37550 | 1597 |
| 478 | 20250217 | 140000 | 24821377100 | 37550 | 37500 | 37550 | 37450 | 1066 |
| 479 | 20250217 | 135900 | 24781377200 | 37500 | 37550 | 37550 | 37450 | 1033 |
| 480 | 20250217 | 135800 | 24742632700 | 37550 | 37500 | 37550 | 37500 | 920 |
| 481 | 20250217 | 135700 | 24708096650 | 37500 | 37600 | 37600 | 37400 | 1169 |
| 482 | 20250217 | 135600 | 24664207450 | 37600 | 37650 | 37650 | 37500 | 899 |
| 483 | 20250217 | 135500 | 24630403000 | 37500 | 37250 | 37600 | 37200 | 7609 |
| 484 | 20250217 | 135400 | 24345749700 | 37200 | 37250 | 37250 | 37200 | 302 |
| 485 | 20250217 | 135300 | 24334511050 | 37250 | 37200 | 37250 | 37200 | 182 |
| 486 | 20250217 | 135200 | 24327735850 | 37200 | 37350 | 37350 | 37200 | 1027 |
| 487 | 20250217 | 135100 | 24289461400 | 37300 | 37400 | 37450 | 37300 | 1140 |
| 488 | 20250217 | 135000 | 24246863500 | 37400 | 37400 | 37450 | 37350 | 362 |
| 489 | 20250217 | 134900 | 24233323550 | 37350 | 37400 | 37450 | 37350 | 331 |
| 490 | 20250217 | 134800 | 24220950300 | 37400 | 37350 | 37400 | 37300 | 764 |
| 491 | 20250217 | 134700 | 24192432600 | 37350 | 37350 | 37350 | 37250 | 923 |
| 492 | 20250217 | 134600 | 24157992150 | 37350 | 37350 | 37350 | 37300 | 455 |
| 493 | 20250217 | 134500 | 24140998850 | 37400 | 37250 | 37400 | 37250 | 167 |
| 494 | 20250217 | 134400 | 24134772300 | 37250 | 37350 | 37400 | 37250 | 726 |
| 495 | 20250217 | 134300 | 24107676250 | 37350 | 37200 | 37350 | 37200 | 222 |
| 496 | 20250217 | 134200 | 24099401700 | 37200 | 37500 | 37500 | 37200 | 2679 |
| 497 | 20250217 | 134100 | 23999247550 | 37450 | 37450 | 37500 | 37450 | 2265 |
| 498 | 20250217 | 134000 | 23914380650 | 37450 | 37400 | 37450 | 37350 | 1198 |
| 499 | 20250217 | 133900 | 23869547000 | 37400 | 37400 | 37400 | 37350 | 1548 |
| 500 | 20250217 | 133800 | 23811675500 | 37350 | 37350 | 37400 | 37350 | 572 |
| 501 | 20250217 | 133700 | 23790289300 | 37350 | 37350 | 37450 | 37350 | 930 |
| 502 | 20250217 | 133600 | 23755508900 | 37350 | 37200 | 37350 | 37200 | 2372 |
| 503 | 20250217 | 133500 | 23667060650 | 37200 | 37150 | 37200 | 37150 | 664 |
| 504 | 20250217 | 133400 | 23642387350 | 37200 | 37200 | 37200 | 37150 | 1034 |
| 505 | 20250217 | 133300 | 23603937950 | 37150 | 37200 | 37200 | 37150 | 2849 |
| 506 | 20250217 | 133200 | 23498092500 | 37150 | 37150 | 37200 | 37150 | 193 |
| 507 | 20250217 | 133100 | 23490921800 | 37150 | 37200 | 37200 | 37150 | 682 |
| 508 | 20250217 | 133000 | 23465585250 | 37200 | 37150 | 37200 | 37100 | 1273 |
| 509 | 20250217 | 132900 | 23418294150 | 37150 | 37100 | 37150 | 37100 | 244 |
| 510 | 20250217 | 132800 | 23409240000 | 37100 | 37150 | 37150 | 37100 | 435 |
| 511 | 20250217 | 132700 | 23393087250 | 37150 | 37150 | 37150 | 37100 | 273 |
| 512 | 20250217 | 132600 | 23382953850 | 37150 | 37150 | 37150 | 37100 | 383 |
| 513 | 20250217 | 132500 | 23368737850 | 37150 | 37150 | 37150 | 37100 | 538 |
| 514 | 20250217 | 132400 | 23348773150 | 37150 | 37150 | 37200 | 37100 | 308 |
| 515 | 20250217 | 132300 | 23337331200 | 37200 | 37200 | 37200 | 37150 | 117 |
| 516 | 20250217 | 132200 | 23332982750 | 37200 | 37200 | 37200 | 37150 | 370 |
| 517 | 20250217 | 132100 | 23319230800 | 37150 | 37150 | 37200 | 37100 | 1577 |
| 518 | 20250217 | 132000 | 23260652800 | 37150 | 37100 | 37200 | 37100 | 1998 |
| 519 | 20250217 | 131900 | 23186372150 | 37050 | 37100 | 37150 | 37050 | 1535 |
| 520 | 20250217 | 131800 | 23129452350 | 37100 | 37200 | 37200 | 37050 | 3343 |
| 521 | 20250217 | 131700 | 23005348600 | 37200 | 37200 | 37250 | 37150 | 1152 |
| 522 | 20250217 | 131600 | 22962505100 | 37200 | 37350 | 37350 | 37200 | 1585 |
| 523 | 20250217 | 131500 | 22903417050 | 37300 | 37350 | 37350 | 37300 | 891 |
| 524 | 20250217 | 131400 | 22870176500 | 37350 | 37350 | 37350 | 37350 | 99 |
| 525 | 20250217 | 131300 | 22866478850 | 37350 | 37400 | 37400 | 37300 | 433 |
| 526 | 20250217 | 131200 | 22850311500 | 37400 | 37350 | 37500 | 37350 | 555 |
| 527 | 20250217 | 131100 | 22829533800 | 37400 | 37300 | 37400 | 37300 | 417 |
| 528 | 20250217 | 131000 | 22813951250 | 37300 | 37350 | 37400 | 37250 | 390 |
| 529 | 20250217 | 130900 | 22799378150 | 37350 | 37300 | 37350 | 37200 | 813 |
| 530 | 20250217 | 130800 | 22769065000 | 37250 | 37300 | 37350 | 37250 | 618 |
| 531 | 20250217 | 130700 | 22746022250 | 37300 | 37400 | 37400 | 37300 | 1939 |
| 532 | 20250217 | 130600 | 22673613500 | 37400 | 37450 | 37500 | 37400 | 644 |
| 533 | 20250217 | 130500 | 22649499000 | 37450 | 37450 | 37500 | 37400 | 1033 |
| 534 | 20250217 | 130400 | 22610838550 | 37450 | 37450 | 37500 | 37450 | 709 |
| 535 | 20250217 | 130300 | 22584278100 | 37450 | 37500 | 37500 | 37400 | 888 |
| 536 | 20250217 | 130200 | 22551014700 | 37500 | 37550 | 37550 | 37500 | 1844 |
| 537 | 20250217 | 130100 | 22481847900 | 37550 | 37550 | 37550 | 37500 | 1573 |
| 538 | 20250217 | 130000 | 22422792450 | 37550 | 37500 | 37550 | 37500 | 1063 |
| 539 | 20250217 | 125900 | 22382900950 | 37500 | 37450 | 37500 | 37400 | 802 |
| 540 | 20250217 | 125800 | 22352840150 | 37450 | 37450 | 37500 | 37450 | 1089 |
| 541 | 20250217 | 125700 | 22312044300 | 37450 | 37350 | 37500 | 37350 | 618 |
| 542 | 20250217 | 125600 | 22288910350 | 37350 | 37550 | 37600 | 37300 | 6036 |
| 543 | 20250217 | 125500 | 22062723650 | 37600 | 37400 | 37600 | 37300 | 2528 |
| 544 | 20250217 | 125400 | 21967993450 | 37400 | 37400 | 37400 | 37300 | 1010 |
| 545 | 20250217 | 125300 | 21930229350 | 37400 | 37400 | 37450 | 37250 | 1554 |
| 546 | 20250217 | 125200 | 21872161350 | 37400 | 37450 | 37450 | 37350 | 513 |
| 547 | 20250217 | 125100 | 21852979700 | 37450 | 37300 | 37550 | 37200 | 5392 |
| 548 | 20250217 | 125000 | 21651212900 | 37500 | 37450 | 37550 | 37300 | 3312 |
| 549 | 20250217 | 124900 | 21527104200 | 37450 | 37350 | 37450 | 37250 | 2358 |
| 550 | 20250217 | 124800 | 21439015500 | 37350 | 37150 | 37350 | 37100 | 1775 |
| 551 | 20250217 | 124700 | 21372911250 | 37100 | 37200 | 37200 | 37100 | 310 |
| 552 | 20250217 | 124600 | 21361399150 | 37200 | 37150 | 37200 | 37100 | 615 |
| 553 | 20250217 | 124500 | 21338533250 | 37150 | 37150 | 37150 | 37100 | 846 |
| 554 | 20250217 | 124400 | 21307122900 | 37150 | 37100 | 37150 | 37100 | 645 |
| 555 | 20250217 | 124300 | 21283187900 | 37100 | 37150 | 37150 | 37100 | 1778 |
| 556 | 20250217 | 124200 | 21217203550 | 37100 | 37200 | 37250 | 37100 | 2007 |
| 557 | 20250217 | 124100 | 21142604100 | 37250 | 37200 | 37300 | 37200 | 876 |
| 558 | 20250217 | 124000 | 21110001000 | 37200 | 37200 | 37200 | 37150 | 311 |
| 559 | 20250217 | 123900 | 21098434800 | 37150 | 37200 | 37200 | 37150 | 175 |
| 560 | 20250217 | 123800 | 21091925550 | 37150 | 37150 | 37200 | 37100 | 419 |
| 561 | 20250217 | 123700 | 21076361100 | 37150 | 37150 | 37150 | 37100 | 795 |
| 562 | 20250217 | 123600 | 21046829700 | 37150 | 37100 | 37150 | 37050 | 824 |
| 563 | 20250217 | 123500 | 21016256250 | 37100 | 37050 | 37100 | 37050 | 906 |
| 564 | 20250217 | 123400 | 20982643800 | 37050 | 37050 | 37100 | 37050 | 137 |
| 565 | 20250217 | 123300 | 20977565900 | 37050 | 37050 | 37100 | 37050 | 735 |
| 566 | 20250217 | 123200 | 20950326650 | 37050 | 37050 | 37100 | 37050 | 233 |
| 567 | 20250217 | 123100 | 20941687000 | 37050 | 37050 | 37100 | 37050 | 222 |
| 568 | 20250217 | 123000 | 20933459700 | 37050 | 37050 | 37100 | 37050 | 88 |
| 569 | 20250217 | 122900 | 20930198900 | 37050 | 37100 | 37100 | 37050 | 587 |
| 570 | 20250217 | 122800 | 20908429700 | 37100 | 37050 | 37100 | 37000 | 305 |
| 571 | 20250217 | 122700 | 20897131250 | 37050 | 37050 | 37050 | 37000 | 844 |
| 572 | 20250217 | 122600 | 20865861350 | 37050 | 37050 | 37050 | 37000 | 329 |
| 573 | 20250217 | 122500 | 20853682450 | 37050 | 37050 | 37050 | 37000 | 736 |
| 574 | 20250217 | 122400 | 20826426650 | 37050 | 37000 | 37050 | 37000 | 67 |
| 575 | 20250217 | 122300 | 20823946450 | 37050 | 37000 | 37050 | 37000 | 524 |
| 576 | 20250217 | 122200 | 20804555850 | 37000 | 37000 | 37050 | 37000 | 122 |
| 577 | 20250217 | 122100 | 20800041350 | 37050 | 37000 | 37050 | 37000 | 1074 |
| 578 | 20250217 | 122000 | 20760298950 | 37000 | 37000 | 37100 | 37000 | 120 |
| 579 | 20250217 | 121900 | 20755853750 | 37000 | 37050 | 37100 | 37000 | 666 |
| 580 | 20250217 | 121800 | 20731180050 | 37100 | 37100 | 37150 | 37050 | 185 |
| 581 | 20250217 | 121700 | 20724316250 | 37100 | 37150 | 37150 | 37050 | 423 |
| 582 | 20250217 | 121600 | 20708623600 | 37100 | 37100 | 37150 | 37100 | 131 |
| 583 | 20250217 | 121500 | 20703761150 | 37100 | 37050 | 37100 | 37050 | 1128 |
| 584 | 20250217 | 121400 | 20661943250 | 37050 | 37100 | 37100 | 37050 | 958 |
| 585 | 20250217 | 121300 | 20626438300 | 37100 | 37050 | 37200 | 37050 | 340 |
| 586 | 20250217 | 121200 | 20613831450 | 37100 | 37200 | 37350 | 37100 | 2902 |
| 587 | 20250217 | 121100 | 20505875000 | 37200 | 37150 | 37250 | 37150 | 428 |
| 588 | 20250217 | 121000 | 20489953150 | 37200 | 37300 | 37300 | 37150 | 626 |
| 589 | 20250217 | 120900 | 20466660900 | 37300 | 37300 | 37300 | 37200 | 776 |
| 590 | 20250217 | 120800 | 20437747900 | 37250 | 37250 | 37250 | 37200 | 300 |
| 591 | 20250217 | 120700 | 20426577000 | 37200 | 37250 | 37250 | 37200 | 713 |
| 592 | 20250217 | 120600 | 20400035800 | 37250 | 37250 | 37250 | 37200 | 607 |
| 593 | 20250217 | 120500 | 20377429000 | 37200 | 37350 | 37350 | 37200 | 829 |
| 594 | 20250217 | 120400 | 20346545350 | 37250 | 37350 | 37350 | 37250 | 1102 |
| 595 | 20250217 | 120300 | 20305401100 | 37300 | 37300 | 37300 | 37200 | 881 |
| 596 | 20250217 | 120200 | 20272570800 | 37250 | 37250 | 37300 | 37250 | 524 |
| 597 | 20250217 | 120100 | 20253026000 | 37250 | 37250 | 37300 | 37200 | 672 |
| 598 | 20250217 | 120000 | 20227986000 | 37250 | 37200 | 37250 | 37200 | 379 |
| 599 | 20250217 | 115900 | 20213879450 | 37200 | 37300 | 37300 | 37200 | 776 |
| 600 | 20250217 | 115800 | 20184985850 | 37250 | 37250 | 37300 | 37250 | 1094 |
| 601 | 20250217 | 115700 | 20144183050 | 37200 | 37250 | 37250 | 37200 | 2674 |
| 602 | 20250217 | 115600 | 20044600500 | 37300 | 37300 | 37300 | 37250 | 280 |
| 603 | 20250217 | 115500 | 20034164300 | 37300 | 37250 | 37300 | 37250 | 732 |
| 604 | 20250217 | 115400 | 20006884650 | 37250 | 37200 | 37300 | 37200 | 770 |
| 605 | 20250217 | 115300 | 19978216350 | 37200 | 37300 | 37300 | 37200 | 658 |
| 606 | 20250217 | 115200 | 19953706900 | 37250 | 37250 | 37250 | 37200 | 508 |
| 607 | 20250217 | 115100 | 19934784250 | 37250 | 37200 | 37250 | 37150 | 992 |
| 608 | 20250217 | 115000 | 19897865900 | 37200 | 37050 | 37200 | 37050 | 1636 |
| 609 | 20250217 | 114900 | 19837085450 | 37050 | 37050 | 37100 | 37050 | 1435 |
| 610 | 20250217 | 114800 | 19783916000 | 37100 | 37100 | 37100 | 37050 | 124 |
| 611 | 20250217 | 114700 | 19779319950 | 37100 | 37150 | 37150 | 37100 | 1046 |
| 612 | 20250217 | 114600 | 19740511900 | 37100 | 37100 | 37150 | 37100 | 66 |
| 613 | 20250217 | 114500 | 19738063200 | 37100 | 37150 | 37200 | 37050 | 680 |
| 614 | 20250217 | 114400 | 19712807250 | 37150 | 37150 | 37200 | 37050 | 594 |
| 615 | 20250217 | 114300 | 19690753150 | 37150 | 37150 | 37150 | 37050 | 1502 |
| 616 | 20250217 | 114200 | 19635054800 | 37150 | 37100 | 37150 | 37100 | 159 |
| 617 | 20250217 | 114100 | 19629154550 | 37100 | 37100 | 37150 | 37100 | 301 |
| 618 | 20250217 | 114000 | 19617987400 | 37100 | 37150 | 37150 | 37050 | 150 |
| 619 | 20250217 | 113900 | 19612421550 | 37150 | 37200 | 37200 | 37050 | 1030 |
| 620 | 20250217 | 113800 | 19574176750 | 37200 | 37250 | 37300 | 37200 | 245 |
| 621 | 20250217 | 113700 | 19565050650 | 37250 | 37200 | 37250 | 37200 | 622 |
| 622 | 20250217 | 113600 | 19541890200 | 37200 | 37300 | 37300 | 37200 | 566 |
| 623 | 20250217 | 113500 | 19520806650 | 37300 | 37250 | 37300 | 37200 | 2522 |
| 624 | 20250217 | 113400 | 19426949200 | 37250 | 37200 | 37350 | 37200 | 4212 |
| 625 | 20250217 | 113300 | 19269872900 | 37200 | 37200 | 37200 | 37050 | 983 |
| 626 | 20250217 | 113200 | 19233349450 | 37200 | 37050 | 37200 | 37050 | 2835 |
| 627 | 20250217 | 113100 | 19128243650 | 37000 | 37050 | 37050 | 37000 | 104 |
| 628 | 20250217 | 113000 | 19124393750 | 37050 | 37050 | 37100 | 37050 | 959 |
| 629 | 20250217 | 112900 | 19088822350 | 37100 | 37050 | 37100 | 37000 | 1116 |
| 630 | 20250217 | 112800 | 19047466050 | 37050 | 37000 | 37050 | 36900 | 860 |
| 631 | 20250217 | 112700 | 19015661700 | 36950 | 36900 | 36950 | 36850 | 875 |
| 632 | 20250217 | 112600 | 18983351100 | 36850 | 36900 | 36900 | 36850 | 1640 |
| 633 | 20250217 | 112500 | 18922891400 | 36900 | 36900 | 36950 | 36850 | 338 |
| 634 | 20250217 | 112400 | 18910419000 | 36900 | 37000 | 37000 | 36900 | 1182 |
| 635 | 20250217 | 112300 | 18866743600 | 37000 | 36950 | 37000 | 36950 | 851 |
| 636 | 20250217 | 112200 | 18835298650 | 37000 | 36900 | 37000 | 36850 | 1276 |
| 637 | 20250217 | 112100 | 18788204100 | 36900 | 36800 | 36900 | 36800 | 1373 |
| 638 | 20250217 | 112000 | 18737632200 | 36800 | 36850 | 36850 | 36750 | 4428 |
| 639 | 20250217 | 111900 | 18574675350 | 36850 | 36850 | 36850 | 36800 | 1193 |
| 640 | 20250217 | 111800 | 18530734800 | 36850 | 36850 | 36900 | 36800 | 1130 |
| 641 | 20250217 | 111700 | 18489101250 | 36900 | 36850 | 36900 | 36850 | 1776 |
| 642 | 20250217 | 111600 | 18423633650 | 36850 | 36850 | 36900 | 36850 | 446 |
| 643 | 20250217 | 111500 | 18407193000 | 36900 | 36900 | 36900 | 36850 | 2474 |
| 644 | 20250217 | 111400 | 18315902850 | 36900 | 36950 | 36950 | 36900 | 1775 |
| 645 | 20250217 | 111300 | 18250384150 | 36950 | 37000 | 37000 | 36950 | 580 |
| 646 | 20250217 | 111200 | 18228945400 | 37000 | 36900 | 37000 | 36900 | 1152 |
| 647 | 20250217 | 111100 | 18186392150 | 36900 | 36900 | 36950 | 36900 | 1502 |
| 648 | 20250217 | 111000 | 18130961250 | 36900 | 36950 | 36950 | 36900 | 2004 |
| 649 | 20250217 | 110900 | 18056953550 | 36950 | 37050 | 37050 | 36950 | 3375 |
| 650 | 20250217 | 110800 | 17932148600 | 37050 | 37050 | 37100 | 37000 | 2281 |
| 651 | 20250217 | 110700 | 17847667550 | 37050 | 37100 | 37150 | 37050 | 1150 |
| 652 | 20250217 | 110600 | 17805011200 | 37150 | 37150 | 37150 | 37100 | 789 |
| 653 | 20250217 | 110500 | 17775723200 | 37150 | 37150 | 37150 | 37100 | 988 |
| 654 | 20250217 | 110400 | 17739051000 | 37200 | 37200 | 37250 | 37150 | 673 |
| 655 | 20250217 | 110300 | 17714043200 | 37200 | 37250 | 37250 | 37200 | 636 |
| 656 | 20250217 | 110200 | 17690376550 | 37200 | 37150 | 37200 | 37100 | 5817 |
| 657 | 20250217 | 110100 | 17474257100 | 37200 | 37150 | 37200 | 37100 | 1126 |
| 658 | 20250217 | 110000 | 17432407200 | 37150 | 37150 | 37200 | 37100 | 2456 |
| 659 | 20250217 | 105900 | 17341166100 | 37100 | 37150 | 37150 | 37050 | 711 |
| 660 | 20250217 | 105800 | 17314786400 | 37150 | 37100 | 37150 | 37100 | 95 |
| 661 | 20250217 | 105700 | 17311259650 | 37100 | 37200 | 37200 | 37100 | 1017 |
| 662 | 20250217 | 105600 | 17273511550 | 37200 | 37150 | 37200 | 37100 | 797 |
| 663 | 20250217 | 105500 | 17243908200 | 37100 | 37150 | 37150 | 37100 | 221 |
| 664 | 20250217 | 105400 | 17235705550 | 37150 | 37200 | 37200 | 37150 | 728 |
| 665 | 20250217 | 105300 | 17208642050 | 37200 | 37250 | 37250 | 37200 | 410 |
| 666 | 20250217 | 105200 | 17193382400 | 37200 | 37250 | 37250 | 37200 | 81 |
| 667 | 20250217 | 105100 | 17190366400 | 37200 | 37250 | 37300 | 37200 | 776 |
| 668 | 20250217 | 105000 | 17161440950 | 37300 | 37350 | 37350 | 37150 | 228 |
| 669 | 20250217 | 104900 | 17152959850 | 37350 | 37300 | 37350 | 37100 | 1734 |
| 670 | 20250217 | 104800 | 17088312050 | 37300 | 37250 | 37350 | 37250 | 1542 |
| 671 | 20250217 | 104700 | 17030783650 | 37250 | 37150 | 37250 | 37100 | 2251 |
| 672 | 20250217 | 104600 | 16947077900 | 37150 | 37150 | 37200 | 37100 | 854 |
| 673 | 20250217 | 104500 | 16915339000 | 37200 | 37150 | 37200 | 37150 | 260 |
| 674 | 20250217 | 104400 | 16905679850 | 37100 | 37100 | 37200 | 37100 | 570 |
| 675 | 20250217 | 104300 | 16884496000 | 37150 | 37100 | 37150 | 37100 | 386 |
| 676 | 20250217 | 104200 | 16870174350 | 37100 | 37000 | 37100 | 37000 | 503 |
| 677 | 20250217 | 104100 | 16851549100 | 37000 | 37000 | 37000 | 36950 | 1431 |
| 678 | 20250217 | 104000 | 16798642200 | 37000 | 37000 | 37050 | 36950 | 1072 |
| 679 | 20250217 | 103900 | 16758992350 | 37050 | 37150 | 37150 | 36950 | 2370 |
| 680 | 20250217 | 103800 | 16671235100 | 37150 | 37150 | 37200 | 37100 | 275 |
| 681 | 20250217 | 103700 | 16661025500 | 37200 | 37250 | 37250 | 37150 | 1085 |
| 682 | 20250217 | 103600 | 16620691750 | 37150 | 37200 | 37300 | 37150 | 1203 |
| 683 | 20250217 | 103500 | 16575926250 | 37150 | 37350 | 37350 | 37100 | 2262 |
| 684 | 20250217 | 103400 | 16491721550 | 37350 | 37300 | 37350 | 37300 | 269 |
| 685 | 20250217 | 103300 | 16481683100 | 37300 | 37250 | 37350 | 37250 | 1761 |
| 686 | 20250217 | 103200 | 16416018850 | 37300 | 37300 | 37350 | 37250 | 610 |
| 687 | 20250217 | 103100 | 16393266500 | 37300 | 37350 | 37450 | 37300 | 3053 |
| 688 | 20250217 | 103000 | 16279176600 | 37350 | 37200 | 37350 | 37150 | 1149 |
| 689 | 20250217 | 102900 | 16236329950 | 37200 | 37050 | 37250 | 36900 | 4039 |
| 690 | 20250217 | 102800 | 16086328400 | 37050 | 36850 | 37050 | 36850 | 2378 |
| 691 | 20250217 | 102700 | 15998463050 | 36900 | 36800 | 36900 | 36800 | 978 |
| 692 | 20250217 | 102600 | 15962451300 | 36850 | 36750 | 36900 | 36750 | 1878 |
| 693 | 20250217 | 102500 | 15893297850 | 36750 | 36800 | 36800 | 36700 | 2467 |
| 694 | 20250217 | 102400 | 15802606250 | 36800 | 36850 | 36850 | 36750 | 517 |
| 695 | 20250217 | 102300 | 15783590050 | 36850 | 36750 | 36850 | 36700 | 2374 |
| 696 | 20250217 | 102200 | 15696330200 | 36750 | 36750 | 36800 | 36750 | 2023 |
| 697 | 20250217 | 102100 | 15621980350 | 36750 | 36750 | 36800 | 36700 | 3611 |
| 698 | 20250217 | 102000 | 15489284450 | 36700 | 36850 | 36850 | 36700 | 9041 |
| 699 | 20250217 | 101900 | 15156769650 | 36850 | 36900 | 36900 | 36800 | 3659 |
| 700 | 20250217 | 101800 | 15021982200 | 36850 | 37150 | 37150 | 36850 | 9678 |
| 701 | 20250217 | 101700 | 14664024350 | 37100 | 37100 | 37150 | 37100 | 799 |
| 702 | 20250217 | 101600 | 14634379750 | 37150 | 37100 | 37150 | 37100 | 1801 |
| 703 | 20250217 | 101500 | 14567561800 | 37100 | 37050 | 37150 | 37050 | 1156 |
| 704 | 20250217 | 101400 | 14524701350 | 37050 | 37100 | 37150 | 37050 | 1994 |
| 705 | 20250217 | 101300 | 14450794150 | 37100 | 37150 | 37150 | 37100 | 2128 |
| 706 | 20250217 | 101200 | 14371830750 | 37150 | 37250 | 37250 | 37150 | 7871 |
| 707 | 20250217 | 101100 | 14079109000 | 37250 | 37400 | 37400 | 37200 | 4000 |
| 708 | 20250217 | 101000 | 13930001000 | 37400 | 37350 | 37400 | 37300 | 244 |
| 709 | 20250217 | 100900 | 13920882800 | 37300 | 37300 | 37400 | 37250 | 1844 |
| 710 | 20250217 | 100800 | 13852097800 | 37300 | 37600 | 37600 | 37300 | 8820 |
| 711 | 20250217 | 100700 | 13522062050 | 37600 | 37450 | 37650 | 37400 | 3780 |
| 712 | 20250217 | 100600 | 13380175750 | 37450 | 37450 | 37450 | 37400 | 612 |
| 713 | 20250217 | 100500 | 13357276150 | 37450 | 37450 | 37450 | 37400 | 1063 |
| 714 | 20250217 | 100400 | 13317494350 | 37450 | 37350 | 37500 | 37350 | 859 |
| 715 | 20250217 | 100300 | 13285374750 | 37400 | 37300 | 37400 | 37300 | 681 |
| 716 | 20250217 | 100200 | 13259949250 | 37300 | 37550 | 37600 | 37300 | 3559 |
| 717 | 20250217 | 100100 | 13126821850 | 37550 | 37450 | 37550 | 37450 | 1153 |
| 718 | 20250217 | 100000 | 13083584700 | 37450 | 37450 | 37500 | 37400 | 747 |
| 719 | 20250217 | 095900 | 13055614750 | 37450 | 37300 | 37500 | 37300 | 5892 |
| 720 | 20250217 | 095800 | 12835232000 | 37300 | 37300 | 37350 | 37300 | 798 |
| 721 | 20250217 | 095700 | 12805465700 | 37300 | 37250 | 37350 | 37200 | 1365 |
| 722 | 20250217 | 095600 | 12754583650 | 37200 | 37300 | 37300 | 37200 | 1580 |
| 723 | 20250217 | 095500 | 12695746250 | 37250 | 37300 | 37300 | 37250 | 1001 |
| 724 | 20250217 | 095400 | 12658450200 | 37300 | 37300 | 37350 | 37250 | 1130 |
| 725 | 20250217 | 095300 | 12616294900 | 37200 | 37250 | 37300 | 37200 | 1163 |
| 726 | 20250217 | 095200 | 12572981050 | 37200 | 37300 | 37300 | 37200 | 1218 |
| 727 | 20250217 | 095100 | 12527633150 | 37300 | 37150 | 37300 | 37150 | 867 |
| 728 | 20250217 | 095000 | 12495379900 | 37200 | 37100 | 37200 | 37100 | 466 |
| 729 | 20250217 | 094900 | 12478079150 | 37050 | 37200 | 37200 | 37050 | 2203 |
| 730 | 20250217 | 094800 | 12396331300 | 37150 | 37350 | 37350 | 37150 | 3526 |
| 731 | 20250217 | 094700 | 12265145600 | 37350 | 37350 | 37350 | 37250 | 1601 |
| 732 | 20250217 | 094600 | 12205411850 | 37350 | 37400 | 37400 | 37250 | 993 |
| 733 | 20250217 | 094500 | 12168340700 | 37400 | 37300 | 37450 | 37200 | 1996 |
| 734 | 20250217 | 094400 | 12093810300 | 37250 | 37150 | 37250 | 37150 | 1034 |
| 735 | 20250217 | 094300 | 12055363300 | 37150 | 37100 | 37250 | 37050 | 1478 |
| 736 | 20250217 | 094200 | 12000421650 | 37050 | 37000 | 37150 | 37000 | 1565 |
| 737 | 20250217 | 094100 | 11942401350 | 37050 | 37200 | 37200 | 37000 | 3893 |
| 738 | 20250217 | 094000 | 11798074150 | 37200 | 37250 | 37250 | 37150 | 2508 |
| 739 | 20250217 | 093900 | 11704795800 | 37250 | 37350 | 37400 | 37250 | 1778 |
| 740 | 20250217 | 093800 | 11638500200 | 37400 | 37450 | 37450 | 37300 | 1333 |
| 741 | 20250217 | 093700 | 11588704250 | 37450 | 37450 | 37500 | 37200 | 6061 |
| 742 | 20250217 | 093600 | 11362325500 | 37500 | 37450 | 37550 | 37400 | 2075 |
| 743 | 20250217 | 093500 | 11284515750 | 37400 | 37600 | 37600 | 37350 | 3522 |
| 744 | 20250217 | 093400 | 11152411000 | 37600 | 37600 | 37650 | 37500 | 2568 |
| 745 | 20250217 | 093300 | 11055852900 | 37600 | 37200 | 37650 | 37150 | 3943 |
| 746 | 20250217 | 093200 | 10908269750 | 37150 | 37300 | 37350 | 37100 | 3073 |
| 747 | 20250217 | 093100 | 10793917150 | 37300 | 37200 | 37300 | 37150 | 1141 |
| 748 | 20250217 | 093000 | 10751471000 | 37150 | 37100 | 37250 | 36900 | 4137 |
| 749 | 20250217 | 092900 | 10598041050 | 37100 | 36900 | 37100 | 36900 | 3799 |
| 750 | 20250217 | 092800 | 10457573050 | 36900 | 36900 | 36950 | 36850 | 2607 |
| 751 | 20250217 | 092700 | 10361395750 | 36900 | 36900 | 37000 | 36850 | 2912 |
| 752 | 20250217 | 092600 | 10253954050 | 36850 | 36950 | 37100 | 36750 | 5655 |
| 753 | 20250217 | 092500 | 10045529900 | 36800 | 36950 | 37000 | 36750 | 9366 |
| 754 | 20250217 | 092400 | 9700483800 | 37000 | 37300 | 37350 | 36950 | 13806 |
| 755 | 20250217 | 092300 | 9188878250 | 37300 | 37150 | 37300 | 37150 | 1794 |
| 756 | 20250217 | 092200 | 9122117150 | 37150 | 37250 | 37450 | 37050 | 9849 |
| 757 | 20250217 | 092100 | 8755830550 | 37250 | 37200 | 37250 | 37150 | 2002 |
| 758 | 20250217 | 092000 | 8681339750 | 37200 | 37250 | 37300 | 37150 | 2698 |
| 759 | 20250217 | 091900 | 8580955000 | 37250 | 37200 | 37300 | 37150 | 2556 |
| 760 | 20250217 | 091800 | 8485897900 | 37150 | 37150 | 37250 | 37150 | 1703 |
| 761 | 20250217 | 091700 | 8422596650 | 37150 | 37300 | 37350 | 37150 | 4056 |
| 762 | 20250217 | 091600 | 8271637400 | 37300 | 37300 | 37300 | 37250 | 1662 |
| 763 | 20250217 | 091500 | 8209717800 | 37300 | 37200 | 37400 | 37200 | 2732 |
| 764 | 20250217 | 091400 | 8107887150 | 37200 | 37350 | 37450 | 37200 | 5143 |
| 765 | 20250217 | 091300 | 7915751300 | 37350 | 37450 | 37550 | 37300 | 5984 |
| 766 | 20250217 | 091200 | 7691820200 | 37300 | 37100 | 37450 | 37050 | 11331 |
| 767 | 20250217 | 091100 | 7270636950 | 37150 | 37400 | 37500 | 37100 | 12047 |
| 768 | 20250217 | 091000 | 6821766600 | 37400 | 37500 | 37550 | 37350 | 4861 |
| 769 | 20250217 | 090900 | 6639999950 | 37400 | 37700 | 37800 | 37300 | 13500 |
| 770 | 20250217 | 090800 | 6134650050 | 37800 | 37650 | 37900 | 37600 | 9207 |
| 771 | 20250217 | 090700 | 5787703800 | 37700 | 38000 | 38000 | 37600 | 9081 |
| 772 | 20250217 | 090600 | 5443708900 | 38000 | 38000 | 38150 | 37850 | 7362 |
| 773 | 20250217 | 090500 | 5163877050 | 38000 | 37600 | 38100 | 37400 | 18119 |
| 774 | 20250217 | 090400 | 4482417300 | 37600 | 37650 | 37800 | 37450 | 15940 |
| 775 | 20250217 | 090300 | 3883474000 | 37800 | 37950 | 38000 | 37550 | 10822 |
| 776 | 20250217 | 090200 | 3475191250 | 38000 | 37700 | 38300 | 37300 | 12491 |
| 777 | 20250217 | 090100 | 3001003650 | 37600 | 38550 | 38550 | 37500 | 29315 |
| 778 | 20250217 | 090000 | 1881891400 | 38400 | 39200 | 39250 | 38350 | 47716 |