43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 215600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 26373 |
| 3 | 20250218 | 215500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 4 | 20250218 | 215400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 5 | 20250218 | 215300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 6 | 20250218 | 215200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 7 | 20250218 | 215100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 8 | 20250218 | 215000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 9 | 20250218 | 214900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 10 | 20250218 | 214800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 11 | 20250218 | 214700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 12 | 20250218 | 214600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 13 | 20250218 | 214500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 14 | 20250218 | 214400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 15 | 20250218 | 214300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 16 | 20250218 | 214200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 17 | 20250218 | 214100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 18 | 20250218 | 214000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 19 | 20250218 | 213900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 20 | 20250218 | 213800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 21 | 20250218 | 213700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 22 | 20250218 | 213600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 23 | 20250218 | 213500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 24 | 20250218 | 213400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 25 | 20250218 | 213300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 26 | 20250218 | 213200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 27 | 20250218 | 213100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 28 | 20250218 | 213000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 29 | 20250218 | 212900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 30 | 20250218 | 212800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 31 | 20250218 | 212700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 32 | 20250218 | 212600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 26373 |
| 33 | 20250218 | 212500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 34 | 20250218 | 212400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 35 | 20250218 | 212300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 36 | 20250218 | 212200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 37 | 20250218 | 212100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 38 | 20250218 | 212000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 39 | 20250218 | 211900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 40 | 20250218 | 211800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 41 | 20250218 | 211700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 42 | 20250218 | 211600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 43 | 20250218 | 211500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 44 | 20250218 | 211400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 45 | 20250218 | 211300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 46 | 20250218 | 211200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 47 | 20250218 | 211100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 48 | 20250218 | 211000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 49 | 20250218 | 210900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 50 | 20250218 | 210800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 51 | 20250218 | 210700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 52 | 20250218 | 210600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 53 | 20250218 | 210500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 54 | 20250218 | 210400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 55 | 20250218 | 210300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 56 | 20250218 | 210200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 57 | 20250218 | 210100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 58 | 20250218 | 210000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 59 | 20250218 | 205900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 60 | 20250218 | 205800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 61 | 20250218 | 205700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 62 | 20250218 | 205600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 26373 |
| 63 | 20250218 | 205500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 64 | 20250218 | 205400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 65 | 20250218 | 205300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 66 | 20250218 | 205200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 67 | 20250218 | 205100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 68 | 20250218 | 205000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 69 | 20250218 | 204900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 70 | 20250218 | 204800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 71 | 20250218 | 204700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 72 | 20250218 | 204600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 73 | 20250218 | 204500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 74 | 20250218 | 204400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 75 | 20250218 | 204300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 76 | 20250218 | 204200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 77 | 20250218 | 204100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 78 | 20250218 | 204000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 79 | 20250218 | 203900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 80 | 20250218 | 203800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 81 | 20250218 | 203700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 82 | 20250218 | 203600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 83 | 20250218 | 203500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 84 | 20250218 | 203400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 85 | 20250218 | 203300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 86 | 20250218 | 203200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 87 | 20250218 | 203100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 88 | 20250218 | 203000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 89 | 20250218 | 202900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 90 | 20250218 | 202800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 91 | 20250218 | 202700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 92 | 20250218 | 202600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 26373 |
| 93 | 20250218 | 202500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 94 | 20250218 | 202400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 95 | 20250218 | 202300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 96 | 20250218 | 202200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 97 | 20250218 | 202100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 98 | 20250218 | 202000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 99 | 20250218 | 201900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 100 | 20250218 | 201800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 101 | 20250218 | 201700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 102 | 20250218 | 201600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 103 | 20250218 | 201500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 104 | 20250218 | 201400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 105 | 20250218 | 201300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 106 | 20250218 | 201200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 107 | 20250218 | 201100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 108 | 20250218 | 201000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 109 | 20250218 | 200900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 110 | 20250218 | 200800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 111 | 20250218 | 200700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 112 | 20250218 | 200600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 113 | 20250218 | 200500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 114 | 20250218 | 200400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 115 | 20250218 | 200300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 116 | 20250218 | 200200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 117 | 20250218 | 200100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 118 | 20250218 | 200000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 119 | 20250218 | 195900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 120 | 20250218 | 195800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 121 | 20250218 | 195700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 122 | 20250218 | 195600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 26373 |
| 123 | 20250218 | 195500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 124 | 20250218 | 195400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 125 | 20250218 | 195300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 126 | 20250218 | 195200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 127 | 20250218 | 195100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 128 | 20250218 | 195000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 129 | 20250218 | 194900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 130 | 20250218 | 194800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 131 | 20250218 | 194700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 132 | 20250218 | 194600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 133 | 20250218 | 194500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 134 | 20250218 | 194400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 135 | 20250218 | 194300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 136 | 20250218 | 194200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 137 | 20250218 | 194100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 138 | 20250218 | 194000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 139 | 20250218 | 193900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 140 | 20250218 | 193800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 141 | 20250218 | 193700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 142 | 20250218 | 193600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 143 | 20250218 | 193500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 144 | 20250218 | 193400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 145 | 20250218 | 193300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 146 | 20250218 | 193200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 147 | 20250218 | 193100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 148 | 20250218 | 193000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 149 | 20250218 | 192900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 150 | 20250218 | 192800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 151 | 20250218 | 192700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 152 | 20250218 | 192600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 26373 |
| 153 | 20250218 | 192500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 154 | 20250218 | 192400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 155 | 20250218 | 192300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 156 | 20250218 | 192200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 157 | 20250218 | 192100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 158 | 20250218 | 192000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 159 | 20250218 | 191900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 160 | 20250218 | 191800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 161 | 20250218 | 191700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 162 | 20250218 | 191600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 163 | 20250218 | 191500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 164 | 20250218 | 191400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 165 | 20250218 | 191300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 166 | 20250218 | 191200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 167 | 20250218 | 191100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 168 | 20250218 | 191000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 169 | 20250218 | 190900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 170 | 20250218 | 190800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 171 | 20250218 | 190700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 172 | 20250218 | 190600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 173 | 20250218 | 190500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 174 | 20250218 | 190400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 175 | 20250218 | 190300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 176 | 20250218 | 190200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 177 | 20250218 | 190100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 178 | 20250218 | 190000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 179 | 20250218 | 185900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 180 | 20250218 | 185800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 181 | 20250218 | 185700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 182 | 20250218 | 185600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 26373 |
| 183 | 20250218 | 185500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 184 | 20250218 | 185400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 185 | 20250218 | 185300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 186 | 20250218 | 185200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 187 | 20250218 | 185100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 188 | 20250218 | 185000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 189 | 20250218 | 184900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 190 | 20250218 | 184800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 191 | 20250218 | 184700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 192 | 20250218 | 184600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 193 | 20250218 | 184500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 194 | 20250218 | 184400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 195 | 20250218 | 184300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 196 | 20250218 | 184200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 197 | 20250218 | 184100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 198 | 20250218 | 184000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 199 | 20250218 | 183900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 200 | 20250218 | 183800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 201 | 20250218 | 183700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 202 | 20250218 | 183600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 203 | 20250218 | 183500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 204 | 20250218 | 183400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 205 | 20250218 | 183300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 206 | 20250218 | 183200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 207 | 20250218 | 183100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 208 | 20250218 | 183000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 209 | 20250218 | 182900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 210 | 20250218 | 182800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 211 | 20250218 | 182700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 212 | 20250218 | 182600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 26373 |
| 213 | 20250218 | 182500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 214 | 20250218 | 182400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 215 | 20250218 | 182300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 216 | 20250218 | 182200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 217 | 20250218 | 182100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 218 | 20250218 | 182000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 219 | 20250218 | 181900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 220 | 20250218 | 181800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 221 | 20250218 | 181700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 222 | 20250218 | 181600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 223 | 20250218 | 181500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 224 | 20250218 | 181400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 225 | 20250218 | 181300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 226 | 20250218 | 181200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 227 | 20250218 | 181100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 228 | 20250218 | 181000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 229 | 20250218 | 180900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 230 | 20250218 | 180800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 231 | 20250218 | 180700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 232 | 20250218 | 180600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 233 | 20250218 | 180500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 234 | 20250218 | 180400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 235 | 20250218 | 180300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 236 | 20250218 | 180200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 237 | 20250218 | 180100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 238 | 20250218 | 180000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 239 | 20250218 | 175900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 240 | 20250218 | 175800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 241 | 20250218 | 175700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 242 | 20250218 | 175600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 26373 |
| 243 | 20250218 | 175500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 244 | 20250218 | 175400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 245 | 20250218 | 175300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 246 | 20250218 | 175200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 247 | 20250218 | 175100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 248 | 20250218 | 175000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 249 | 20250218 | 174900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 250 | 20250218 | 174800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 251 | 20250218 | 174700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 252 | 20250218 | 174600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 253 | 20250218 | 174500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 254 | 20250218 | 174400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 255 | 20250218 | 174300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 256 | 20250218 | 174200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 257 | 20250218 | 174100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 258 | 20250218 | 174000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 259 | 20250218 | 173900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 260 | 20250218 | 173800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 261 | 20250218 | 173700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 262 | 20250218 | 173600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 263 | 20250218 | 173500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 264 | 20250218 | 173400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 265 | 20250218 | 173300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 266 | 20250218 | 173200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 267 | 20250218 | 173100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 268 | 20250218 | 173000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 269 | 20250218 | 172900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 270 | 20250218 | 172800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 271 | 20250218 | 172700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 272 | 20250218 | 172600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 26373 |
| 273 | 20250218 | 172500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 274 | 20250218 | 172400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 275 | 20250218 | 172300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 276 | 20250218 | 172200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 277 | 20250218 | 172100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 278 | 20250218 | 172000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 279 | 20250218 | 171900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 280 | 20250218 | 171800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 281 | 20250218 | 171700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 282 | 20250218 | 171600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 283 | 20250218 | 171500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 284 | 20250218 | 171400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 285 | 20250218 | 171300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 286 | 20250218 | 171200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 287 | 20250218 | 171100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 288 | 20250218 | 171000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 289 | 20250218 | 170900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 290 | 20250218 | 170800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 291 | 20250218 | 170700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 292 | 20250218 | 170600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 293 | 20250218 | 170500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 294 | 20250218 | 170400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 295 | 20250218 | 170300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 296 | 20250218 | 170200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 297 | 20250218 | 170100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 298 | 20250218 | 170000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 299 | 20250218 | 165900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 300 | 20250218 | 165800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 301 | 20250218 | 165700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 302 | 20250218 | 165600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 26373 |
| 303 | 20250218 | 165500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 304 | 20250218 | 165400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 305 | 20250218 | 165300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 306 | 20250218 | 165200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 307 | 20250218 | 165100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 308 | 20250218 | 165000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 309 | 20250218 | 164900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 310 | 20250218 | 164800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 311 | 20250218 | 164700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 312 | 20250218 | 164600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 313 | 20250218 | 164500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 314 | 20250218 | 164400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 315 | 20250218 | 164300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 316 | 20250218 | 164200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 317 | 20250218 | 164100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 318 | 20250218 | 164000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 319 | 20250218 | 163900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 320 | 20250218 | 163800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 321 | 20250218 | 163700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 322 | 20250218 | 163600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 323 | 20250218 | 163500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 324 | 20250218 | 163400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 325 | 20250218 | 163300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 326 | 20250218 | 163200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 327 | 20250218 | 163100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 328 | 20250218 | 163000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 329 | 20250218 | 162900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 330 | 20250218 | 162800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 331 | 20250218 | 162700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 332 | 20250218 | 162600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 26373 |
| 333 | 20250218 | 162500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 334 | 20250218 | 162400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 335 | 20250218 | 162300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 336 | 20250218 | 162200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 337 | 20250218 | 162100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 338 | 20250218 | 162000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 339 | 20250218 | 161900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 340 | 20250218 | 161800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 341 | 20250218 | 161700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 342 | 20250218 | 161600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 343 | 20250218 | 161500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 344 | 20250218 | 161400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 345 | 20250218 | 161300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 346 | 20250218 | 161200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 347 | 20250218 | 161100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 348 | 20250218 | 161000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 349 | 20250218 | 160900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 350 | 20250218 | 160800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 351 | 20250218 | 160700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 352 | 20250218 | 160600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 353 | 20250218 | 160500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 354 | 20250218 | 160400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 355 | 20250218 | 160300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 356 | 20250218 | 160200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 357 | 20250218 | 160100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 358 | 20250218 | 160000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 359 | 20250218 | 155900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 360 | 20250218 | 155800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 361 | 20250218 | 155700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 362 | 20250218 | 155600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 26373 |
| 363 | 20250218 | 155500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 364 | 20250218 | 155400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 365 | 20250218 | 155300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 366 | 20250218 | 155200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 367 | 20250218 | 155100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 368 | 20250218 | 155000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 369 | 20250218 | 154900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 370 | 20250218 | 154800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 371 | 20250218 | 154700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 372 | 20250218 | 154600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 373 | 20250218 | 154500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 374 | 20250218 | 154400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 375 | 20250218 | 154300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 376 | 20250218 | 154200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 377 | 20250218 | 154100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 378 | 20250218 | 154000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 379 | 20250218 | 153900 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 380 | 20250218 | 153800 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 381 | 20250218 | 153700 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 382 | 20250218 | 153600 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 383 | 20250218 | 153500 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 384 | 20250218 | 153400 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 385 | 20250218 | 153300 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 386 | 20250218 | 153200 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 387 | 20250218 | 153100 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 0 |
| 388 | 20250218 | 153000 | 119182874550 | 42100 | 42100 | 42100 | 42100 | 26373 |
| 389 | 20250218 | 152900 | 118072571250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 390 | 20250218 | 152800 | 118072571250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 391 | 20250218 | 152700 | 118072571250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 392 | 20250218 | 152600 | 118072571250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 393 | 20250218 | 152500 | 118072571250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 394 | 20250218 | 152400 | 118072571250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 395 | 20250218 | 152300 | 118072571250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 396 | 20250218 | 152200 | 118072571250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 397 | 20250218 | 152100 | 118072571250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 398 | 20250218 | 152000 | 118072571250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 399 | 20250218 | 151900 | 118072571250 | 41850 | 41900 | 42050 | 41800 | 15019 |
| 400 | 20250218 | 151800 | 117443252250 | 41850 | 42050 | 42150 | 41850 | 14767 |
| 401 | 20250218 | 151700 | 116823333800 | 42100 | 41900 | 42100 | 41900 | 5259 |
| 402 | 20250218 | 151600 | 116602434250 | 41900 | 41900 | 42100 | 41850 | 8419 |
| 403 | 20250218 | 151500 | 116249106700 | 41900 | 41750 | 41950 | 41750 | 5475 |
| 404 | 20250218 | 151400 | 116019827900 | 41800 | 42000 | 42000 | 41750 | 8838 |
| 405 | 20250218 | 151300 | 115649855350 | 42050 | 42150 | 42150 | 41900 | 16586 |
| 406 | 20250218 | 151200 | 114953104250 | 42150 | 42350 | 42350 | 42100 | 20031 |
| 407 | 20250218 | 151100 | 114107519450 | 42350 | 41700 | 42400 | 41650 | 52597 |
| 408 | 20250218 | 151000 | 111897039700 | 41650 | 41450 | 41700 | 41450 | 8280 |
| 409 | 20250218 | 150900 | 111552509450 | 41500 | 41350 | 41550 | 41350 | 4634 |
| 410 | 20250218 | 150800 | 111360457450 | 41350 | 41350 | 41450 | 41350 | 2827 |
| 411 | 20250218 | 150700 | 111243441700 | 41350 | 41400 | 41400 | 41300 | 2303 |
| 412 | 20250218 | 150600 | 111148202700 | 41400 | 41450 | 41500 | 41350 | 3944 |
| 413 | 20250218 | 150500 | 110984808000 | 41450 | 41450 | 41450 | 41350 | 2817 |
| 414 | 20250218 | 150400 | 110868156200 | 41400 | 41450 | 41500 | 41350 | 2148 |
| 415 | 20250218 | 150300 | 110779223200 | 41450 | 41500 | 41500 | 41400 | 2112 |
| 416 | 20250218 | 150200 | 110691685350 | 41450 | 41500 | 41550 | 41350 | 4666 |
| 417 | 20250218 | 150100 | 110498270200 | 41450 | 41300 | 41600 | 41300 | 14312 |
| 418 | 20250218 | 150000 | 109904945700 | 41300 | 41250 | 41350 | 41200 | 3603 |
| 419 | 20250218 | 145900 | 109756245800 | 41250 | 41300 | 41350 | 41250 | 1381 |
| 420 | 20250218 | 145800 | 109699201250 | 41300 | 41300 | 41400 | 41300 | 1458 |
| 421 | 20250218 | 145700 | 109638893450 | 41300 | 41300 | 41350 | 41250 | 1492 |
| 422 | 20250218 | 145600 | 109577225850 | 41350 | 41300 | 41350 | 41200 | 1906 |
| 423 | 20250218 | 145500 | 109498585100 | 41300 | 41300 | 41350 | 41300 | 793 |
| 424 | 20250218 | 145400 | 109465827350 | 41300 | 41250 | 41350 | 41200 | 2377 |
| 425 | 20250218 | 145300 | 109367747300 | 41200 | 41250 | 41300 | 41200 | 1572 |
| 426 | 20250218 | 145200 | 109302934400 | 41250 | 41150 | 41300 | 41150 | 2282 |
| 427 | 20250218 | 145100 | 109208887800 | 41200 | 41200 | 41250 | 41150 | 1540 |
| 428 | 20250218 | 145000 | 109145446950 | 41200 | 41300 | 41350 | 41200 | 3398 |
| 429 | 20250218 | 144900 | 109005379500 | 41250 | 41350 | 41350 | 41200 | 3419 |
| 430 | 20250218 | 144800 | 108864235400 | 41350 | 41400 | 41450 | 41300 | 2925 |
| 431 | 20250218 | 144700 | 108743261000 | 41300 | 41500 | 41500 | 41300 | 2487 |
| 432 | 20250218 | 144600 | 108640259450 | 41500 | 41350 | 41550 | 41300 | 3895 |
| 433 | 20250218 | 144500 | 108478687450 | 41400 | 41550 | 41550 | 41300 | 5210 |
| 434 | 20250218 | 144400 | 108262743100 | 41500 | 41450 | 41500 | 41400 | 4594 |
| 435 | 20250218 | 144300 | 108072189000 | 41500 | 41550 | 41550 | 41400 | 3306 |
| 436 | 20250218 | 144200 | 107935045800 | 41550 | 41400 | 41550 | 41350 | 4156 |
| 437 | 20250218 | 144100 | 107762746700 | 41350 | 41650 | 41650 | 41250 | 7707 |
| 438 | 20250218 | 144000 | 107443303100 | 41600 | 41350 | 41650 | 41250 | 13602 |
| 439 | 20250218 | 143900 | 106878843600 | 41350 | 41200 | 41350 | 41150 | 4091 |
| 440 | 20250218 | 143800 | 106709944850 | 41200 | 41200 | 41250 | 41150 | 1544 |
| 441 | 20250218 | 143700 | 106646326750 | 41250 | 41100 | 41250 | 41000 | 2699 |
| 442 | 20250218 | 143600 | 106535317000 | 41100 | 41200 | 41250 | 41050 | 3309 |
| 443 | 20250218 | 143500 | 106399092250 | 41200 | 41200 | 41400 | 41200 | 6463 |
| 444 | 20250218 | 143400 | 106132267350 | 41150 | 41200 | 41450 | 41000 | 17054 |
| 445 | 20250218 | 143300 | 105429728800 | 41250 | 41250 | 41800 | 41100 | 50534 |
| 446 | 20250218 | 143200 | 103332130900 | 41200 | 41050 | 41250 | 41000 | 8697 |
| 447 | 20250218 | 143100 | 102974282200 | 41050 | 41100 | 41100 | 41000 | 3773 |
| 448 | 20250218 | 143000 | 102819515500 | 41050 | 40950 | 41100 | 40900 | 5154 |
| 449 | 20250218 | 142900 | 102608133950 | 40950 | 41000 | 41000 | 40750 | 5385 |
| 450 | 20250218 | 142800 | 102387847150 | 41000 | 40800 | 41050 | 40800 | 12702 |
| 451 | 20250218 | 142700 | 101868139700 | 40750 | 40800 | 40800 | 40750 | 717 |
| 452 | 20250218 | 142600 | 101838918700 | 40800 | 40700 | 40800 | 40700 | 685 |
| 453 | 20250218 | 142500 | 101811005300 | 40750 | 40650 | 40750 | 40550 | 916 |
| 454 | 20250218 | 142400 | 101773774900 | 40600 | 40650 | 40650 | 40550 | 2254 |
| 455 | 20250218 | 142300 | 101682323900 | 40600 | 40700 | 40750 | 40600 | 1636 |
| 456 | 20250218 | 142200 | 101615828050 | 40750 | 40700 | 40800 | 40600 | 1575 |
| 457 | 20250218 | 142100 | 101551763700 | 40750 | 40750 | 40850 | 40750 | 3238 |
| 458 | 20250218 | 142000 | 101419719250 | 40750 | 40800 | 40800 | 40750 | 1396 |
| 459 | 20250218 | 141900 | 101362804350 | 40800 | 40850 | 40850 | 40800 | 637 |
| 460 | 20250218 | 141800 | 101336812000 | 40850 | 40800 | 40850 | 40750 | 2754 |
| 461 | 20250218 | 141700 | 101224452900 | 40800 | 40750 | 40800 | 40750 | 501 |
| 462 | 20250218 | 141600 | 101204031900 | 40800 | 40800 | 40850 | 40750 | 998 |
| 463 | 20250218 | 141500 | 101163313300 | 40750 | 40800 | 40800 | 40700 | 702 |
| 464 | 20250218 | 141400 | 101134697850 | 40750 | 40800 | 40850 | 40750 | 2122 |
| 465 | 20250218 | 141300 | 101048121700 | 40700 | 40700 | 40800 | 40650 | 1153 |
| 466 | 20250218 | 141200 | 101001170900 | 40750 | 40800 | 40800 | 40750 | 863 |
| 467 | 20250218 | 141100 | 100966001450 | 40800 | 40700 | 40800 | 40700 | 914 |
| 468 | 20250218 | 141000 | 100928758100 | 40700 | 40650 | 40750 | 40650 | 543 |
| 469 | 20250218 | 140900 | 100906655100 | 40650 | 40550 | 40700 | 40550 | 361 |
| 470 | 20250218 | 140800 | 100891991350 | 40600 | 40600 | 40650 | 40550 | 1477 |
| 471 | 20250218 | 140700 | 100832066850 | 40600 | 40600 | 40700 | 40550 | 572 |
| 472 | 20250218 | 140600 | 100808841350 | 40550 | 40550 | 40600 | 40500 | 1936 |
| 473 | 20250218 | 140500 | 100730377600 | 40550 | 40600 | 40650 | 40500 | 3472 |
| 474 | 20250218 | 140400 | 100589501800 | 40600 | 40450 | 40600 | 40450 | 2768 |
| 475 | 20250218 | 140300 | 100477321350 | 40450 | 40500 | 40550 | 40450 | 3516 |
| 476 | 20250218 | 140200 | 100334995800 | 40500 | 40550 | 40600 | 40500 | 4264 |
| 477 | 20250218 | 140100 | 100162207150 | 40550 | 40650 | 40650 | 40550 | 2436 |
| 478 | 20250218 | 140000 | 100063320650 | 40600 | 40700 | 40700 | 40600 | 2760 |
| 479 | 20250218 | 135900 | 99951131100 | 40750 | 40700 | 40750 | 40650 | 1440 |
| 480 | 20250218 | 135800 | 99892525400 | 40750 | 40850 | 40850 | 40700 | 1240 |
| 481 | 20250218 | 135700 | 99841976500 | 40850 | 40700 | 40850 | 40650 | 5386 |
| 482 | 20250218 | 135600 | 99622292350 | 40700 | 40700 | 40800 | 40650 | 4322 |
| 483 | 20250218 | 135500 | 99446130400 | 40700 | 40700 | 40750 | 40700 | 1455 |
| 484 | 20250218 | 135400 | 99386906400 | 40700 | 40800 | 40850 | 40700 | 2525 |
| 485 | 20250218 | 135300 | 99284044100 | 40850 | 40800 | 40900 | 40800 | 418 |
| 486 | 20250218 | 135200 | 99266979300 | 40800 | 40750 | 40850 | 40750 | 1017 |
| 487 | 20250218 | 135100 | 99225498150 | 40750 | 40850 | 40850 | 40750 | 1372 |
| 488 | 20250218 | 135000 | 99169494550 | 40900 | 40900 | 40950 | 40900 | 1086 |
| 489 | 20250218 | 134900 | 99125073350 | 40950 | 40950 | 41000 | 40900 | 667 |
| 490 | 20250218 | 134800 | 99097767000 | 40950 | 41000 | 41000 | 40950 | 1203 |
| 491 | 20250218 | 134700 | 99048459450 | 41000 | 41000 | 41050 | 40950 | 797 |
| 492 | 20250218 | 134600 | 99015784450 | 41050 | 41000 | 41050 | 40950 | 1530 |
| 493 | 20250218 | 134500 | 98953048050 | 41000 | 41050 | 41050 | 40950 | 1484 |
| 494 | 20250218 | 134400 | 98892217650 | 41050 | 40950 | 41050 | 40900 | 2925 |
| 495 | 20250218 | 134300 | 98772310200 | 40950 | 40900 | 40950 | 40900 | 739 |
| 496 | 20250218 | 134200 | 98742074250 | 40900 | 40950 | 40950 | 40900 | 564 |
| 497 | 20250218 | 134100 | 98718993200 | 40900 | 40850 | 40950 | 40850 | 2326 |
| 498 | 20250218 | 134000 | 98623847600 | 40850 | 40800 | 40850 | 40750 | 1965 |
| 499 | 20250218 | 133900 | 98543688850 | 40800 | 40850 | 40850 | 40750 | 1433 |
| 500 | 20250218 | 133800 | 98485212900 | 40850 | 40850 | 40950 | 40800 | 1601 |
| 501 | 20250218 | 133700 | 98419830000 | 40900 | 40850 | 40900 | 40850 | 1503 |
| 502 | 20250218 | 133600 | 98358421650 | 40850 | 40850 | 40900 | 40850 | 1286 |
| 503 | 20250218 | 133500 | 98305884200 | 40850 | 40900 | 41000 | 40850 | 1328 |
| 504 | 20250218 | 133400 | 98251605500 | 40900 | 41050 | 41100 | 40850 | 2933 |
| 505 | 20250218 | 133300 | 98131430750 | 41050 | 41100 | 41200 | 41000 | 5614 |
| 506 | 20250218 | 133200 | 97900709450 | 41050 | 41000 | 41100 | 41000 | 1008 |
| 507 | 20250218 | 133100 | 97859325550 | 41000 | 41050 | 41050 | 40950 | 708 |
| 508 | 20250218 | 133000 | 97830294600 | 41050 | 41000 | 41100 | 40950 | 2418 |
| 509 | 20250218 | 132900 | 97731087150 | 41000 | 41000 | 41050 | 40950 | 2447 |
| 510 | 20250218 | 132800 | 97630777500 | 41000 | 41050 | 41100 | 40950 | 1754 |
| 511 | 20250218 | 132700 | 97558808250 | 41100 | 41100 | 41200 | 41050 | 4216 |
| 512 | 20250218 | 132600 | 97385346500 | 41100 | 41000 | 41100 | 40950 | 5753 |
| 513 | 20250218 | 132500 | 97149314300 | 40950 | 40950 | 41000 | 40900 | 1651 |
| 514 | 20250218 | 132400 | 97081707650 | 41000 | 40950 | 41000 | 40900 | 3124 |
| 515 | 20250218 | 132300 | 96953831150 | 40950 | 40800 | 41000 | 40800 | 3500 |
| 516 | 20250218 | 132200 | 96810611650 | 40800 | 40800 | 40900 | 40800 | 1311 |
| 517 | 20250218 | 132100 | 96757048450 | 40800 | 40700 | 40800 | 40700 | 540 |
| 518 | 20250218 | 132000 | 96735048850 | 40700 | 40850 | 40850 | 40650 | 1088 |
| 519 | 20250218 | 131900 | 96690707050 | 40800 | 40850 | 40900 | 40800 | 562 |
| 520 | 20250218 | 131800 | 96667751150 | 40850 | 40900 | 40900 | 40850 | 819 |
| 521 | 20250218 | 131700 | 96634290400 | 40900 | 40750 | 40900 | 40700 | 3614 |
| 522 | 20250218 | 131600 | 96486718700 | 40650 | 40800 | 40800 | 40650 | 972 |
| 523 | 20250218 | 131500 | 96447128100 | 40750 | 40600 | 40800 | 40600 | 1053 |
| 524 | 20250218 | 131400 | 96404233400 | 40600 | 40550 | 40700 | 40500 | 1772 |
| 525 | 20250218 | 131300 | 96332309700 | 40550 | 40550 | 40550 | 40450 | 3227 |
| 526 | 20250218 | 131200 | 96201607800 | 40550 | 40650 | 40650 | 40550 | 577 |
| 527 | 20250218 | 131100 | 96178195500 | 40600 | 40550 | 40700 | 40550 | 1182 |
| 528 | 20250218 | 131000 | 96130173050 | 40650 | 40650 | 40650 | 40500 | 1246 |
| 529 | 20250218 | 130900 | 96079650200 | 40600 | 40700 | 40700 | 40600 | 1725 |
| 530 | 20250218 | 130800 | 96009543450 | 40650 | 40600 | 40750 | 40600 | 2067 |
| 531 | 20250218 | 130700 | 95925507500 | 40550 | 40500 | 40600 | 40450 | 2017 |
| 532 | 20250218 | 130600 | 95843806850 | 40450 | 40500 | 40550 | 40450 | 4556 |
| 533 | 20250218 | 130500 | 95659339150 | 40550 | 40550 | 40600 | 40450 | 7187 |
| 534 | 20250218 | 130400 | 95368260850 | 40550 | 40550 | 40600 | 40500 | 3461 |
| 535 | 20250218 | 130300 | 95227975900 | 40550 | 40650 | 40700 | 40550 | 4557 |
| 536 | 20250218 | 130200 | 95042926500 | 40700 | 40750 | 40800 | 40700 | 1254 |
| 537 | 20250218 | 130100 | 94991857050 | 40750 | 40650 | 40750 | 40650 | 3213 |
| 538 | 20250218 | 130000 | 94861156300 | 40650 | 40850 | 40850 | 40650 | 5245 |
| 539 | 20250218 | 125900 | 94647566250 | 40850 | 40850 | 40850 | 40750 | 1590 |
| 540 | 20250218 | 125800 | 94582713000 | 40800 | 40850 | 40900 | 40800 | 1263 |
| 541 | 20250218 | 125700 | 94531167150 | 40900 | 41000 | 41000 | 40700 | 4969 |
| 542 | 20250218 | 125600 | 94328274700 | 41000 | 40950 | 41000 | 40950 | 1232 |
| 543 | 20250218 | 125500 | 94277781450 | 40950 | 41050 | 41050 | 40950 | 1072 |
| 544 | 20250218 | 125400 | 94233831250 | 41050 | 41100 | 41100 | 41000 | 857 |
| 545 | 20250218 | 125300 | 94198665750 | 41100 | 40900 | 41100 | 40850 | 4635 |
| 546 | 20250218 | 125200 | 94008631600 | 40900 | 40850 | 41000 | 40850 | 2997 |
| 547 | 20250218 | 125100 | 93885986050 | 40850 | 40950 | 41000 | 40800 | 5421 |
| 548 | 20250218 | 125000 | 93664523050 | 40900 | 40950 | 40950 | 40900 | 2658 |
| 549 | 20250218 | 124900 | 93555714150 | 41000 | 41100 | 41100 | 40950 | 443 |
| 550 | 20250218 | 124800 | 93537550150 | 41000 | 41100 | 41100 | 41000 | 629 |
| 551 | 20250218 | 124700 | 93511732950 | 41100 | 41050 | 41100 | 40950 | 1293 |
| 552 | 20250218 | 124600 | 93458723200 | 41100 | 41100 | 41100 | 41000 | 1179 |
| 553 | 20250218 | 124500 | 93410354900 | 41100 | 41150 | 41150 | 41050 | 763 |
| 554 | 20250218 | 124400 | 93378983500 | 41100 | 41050 | 41150 | 41000 | 1042 |
| 555 | 20250218 | 124300 | 93336166050 | 41050 | 40950 | 41050 | 40950 | 694 |
| 556 | 20250218 | 124200 | 93307710500 | 41050 | 41050 | 41100 | 40900 | 1393 |
| 557 | 20250218 | 124100 | 93250619250 | 41050 | 40900 | 41100 | 40850 | 2195 |
| 558 | 20250218 | 124000 | 93160709350 | 40900 | 40950 | 40950 | 40800 | 4269 |
| 559 | 20250218 | 123900 | 92986192750 | 40900 | 41000 | 41050 | 40900 | 3847 |
| 560 | 20250218 | 123800 | 92828551850 | 41000 | 41100 | 41200 | 40950 | 3965 |
| 561 | 20250218 | 123700 | 92665860800 | 41150 | 41100 | 41150 | 41050 | 3998 |
| 562 | 20250218 | 123600 | 92501632950 | 41100 | 41200 | 41200 | 41050 | 2941 |
| 563 | 20250218 | 123500 | 92380746250 | 41200 | 41400 | 41450 | 41200 | 11134 |
| 564 | 20250218 | 123400 | 91920647300 | 41400 | 41400 | 41450 | 41350 | 4680 |
| 565 | 20250218 | 123300 | 91726867500 | 41350 | 41300 | 41450 | 41250 | 5186 |
| 566 | 20250218 | 123200 | 91512247300 | 41250 | 41350 | 41350 | 41200 | 4135 |
| 567 | 20250218 | 123100 | 91341574500 | 41350 | 41050 | 41400 | 41050 | 10952 |
| 568 | 20250218 | 123000 | 90890169200 | 41050 | 41000 | 41150 | 40950 | 2624 |
| 569 | 20250218 | 122900 | 90782424450 | 40900 | 41000 | 41050 | 40900 | 2709 |
| 570 | 20250218 | 122800 | 90671403750 | 40950 | 41050 | 41050 | 40900 | 9689 |
| 571 | 20250218 | 122700 | 90274536750 | 41000 | 41250 | 41250 | 41000 | 10311 |
| 572 | 20250218 | 122600 | 89850659850 | 41250 | 41400 | 41400 | 41200 | 4352 |
| 573 | 20250218 | 122500 | 89670739600 | 41400 | 41450 | 41450 | 41350 | 3734 |
| 574 | 20250218 | 122400 | 89516111800 | 41450 | 41400 | 41450 | 41350 | 1807 |
| 575 | 20250218 | 122300 | 89441286150 | 41350 | 41450 | 41500 | 41350 | 15160 |
| 576 | 20250218 | 122200 | 88812712250 | 41400 | 41300 | 41450 | 41250 | 7785 |
| 577 | 20250218 | 122100 | 88490443400 | 41250 | 41300 | 41350 | 41150 | 3856 |
| 578 | 20250218 | 122000 | 88331416500 | 41300 | 41400 | 41400 | 41250 | 4873 |
| 579 | 20250218 | 121900 | 88130137600 | 41400 | 41300 | 41450 | 41300 | 7199 |
| 580 | 20250218 | 121800 | 87832193250 | 41350 | 41300 | 41400 | 41300 | 3395 |
| 581 | 20250218 | 121700 | 87691825350 | 41300 | 41250 | 41400 | 41250 | 3156 |
| 582 | 20250218 | 121600 | 87561397000 | 41250 | 41350 | 41400 | 41200 | 6803 |
| 583 | 20250218 | 121500 | 87280402850 | 41350 | 41300 | 41500 | 41250 | 18776 |
| 584 | 20250218 | 121400 | 86503656850 | 41250 | 41150 | 41300 | 41100 | 10100 |
| 585 | 20250218 | 121300 | 86087252150 | 41150 | 41050 | 41150 | 41050 | 1574 |
| 586 | 20250218 | 121200 | 86022547650 | 41100 | 41000 | 41150 | 41000 | 3383 |
| 587 | 20250218 | 121100 | 85883625900 | 41000 | 40950 | 41050 | 40900 | 1682 |
| 588 | 20250218 | 121000 | 85814717450 | 40950 | 41050 | 41050 | 40950 | 1941 |
| 589 | 20250218 | 120900 | 85735104850 | 41050 | 41100 | 41100 | 41000 | 1041 |
| 590 | 20250218 | 120800 | 85692371400 | 41100 | 41050 | 41150 | 41000 | 2405 |
| 591 | 20250218 | 120700 | 85593577000 | 41100 | 41150 | 41200 | 41050 | 2513 |
| 592 | 20250218 | 120600 | 85490216350 | 41150 | 40950 | 41200 | 40950 | 5245 |
| 593 | 20250218 | 120500 | 85274664700 | 40900 | 41050 | 41050 | 40900 | 4987 |
| 594 | 20250218 | 120400 | 85070314550 | 41100 | 41000 | 41150 | 41000 | 10005 |
| 595 | 20250218 | 120300 | 84659243550 | 40950 | 40900 | 41000 | 40900 | 1559 |
| 596 | 20250218 | 120200 | 84595408650 | 40900 | 40950 | 41000 | 40900 | 1628 |
| 597 | 20250218 | 120100 | 84528708700 | 41000 | 40950 | 41000 | 40950 | 822 |
| 598 | 20250218 | 120000 | 84495026150 | 40950 | 40900 | 40950 | 40850 | 2370 |
| 599 | 20250218 | 115900 | 84398033850 | 40900 | 40850 | 40900 | 40750 | 897 |
| 600 | 20250218 | 115800 | 84361401050 | 40850 | 40850 | 40850 | 40800 | 915 |
| 601 | 20250218 | 115700 | 84324052200 | 40850 | 40700 | 40850 | 40700 | 1483 |
| 602 | 20250218 | 115600 | 84263576800 | 40650 | 40600 | 40700 | 40600 | 210 |
| 603 | 20250218 | 115500 | 84255045250 | 40600 | 40600 | 40700 | 40550 | 807 |
| 604 | 20250218 | 115400 | 84222301400 | 40550 | 40600 | 40700 | 40550 | 383 |
| 605 | 20250218 | 115300 | 84206746000 | 40600 | 40650 | 40700 | 40550 | 1064 |
| 606 | 20250218 | 115200 | 84163538250 | 40650 | 40700 | 40750 | 40600 | 1056 |
| 607 | 20250218 | 115100 | 84120628850 | 40700 | 40600 | 40750 | 40600 | 677 |
| 608 | 20250218 | 115000 | 84093095050 | 40600 | 40550 | 40700 | 40550 | 1748 |
| 609 | 20250218 | 114900 | 84022064500 | 40600 | 40600 | 40650 | 40550 | 1756 |
| 610 | 20250218 | 114800 | 83950820350 | 40600 | 40650 | 40650 | 40600 | 2017 |
| 611 | 20250218 | 114700 | 83868883400 | 40600 | 40600 | 40650 | 40600 | 245 |
| 612 | 20250218 | 114600 | 83858932500 | 40650 | 40700 | 40700 | 40600 | 430 |
| 613 | 20250218 | 114500 | 83841468700 | 40700 | 40700 | 40700 | 40650 | 3006 |
| 614 | 20250218 | 114400 | 83719211150 | 40700 | 40650 | 40750 | 40650 | 675 |
| 615 | 20250218 | 114300 | 83691750450 | 40700 | 40600 | 40700 | 40600 | 377 |
| 616 | 20250218 | 114200 | 83676422950 | 40600 | 40700 | 40700 | 40600 | 3747 |
| 617 | 20250218 | 114100 | 83524225100 | 40700 | 40750 | 40800 | 40700 | 1616 |
| 618 | 20250218 | 114000 | 83458371900 | 40800 | 40750 | 40800 | 40750 | 418 |
| 619 | 20250218 | 113900 | 83441336250 | 40750 | 40800 | 40850 | 40750 | 1618 |
| 620 | 20250218 | 113800 | 83375320750 | 40800 | 40800 | 40850 | 40750 | 703 |
| 621 | 20250218 | 113700 | 83346643100 | 40750 | 40850 | 40900 | 40750 | 2303 |
| 622 | 20250218 | 113600 | 83252595900 | 40850 | 40750 | 40900 | 40700 | 2392 |
| 623 | 20250218 | 113500 | 83155100400 | 40700 | 40550 | 40750 | 40550 | 5047 |
| 624 | 20250218 | 113400 | 82949986900 | 40550 | 40550 | 40600 | 40450 | 1371 |
| 625 | 20250218 | 113300 | 82894396700 | 40550 | 40450 | 40600 | 40450 | 5970 |
| 626 | 20250218 | 113200 | 82652430300 | 40450 | 40450 | 40550 | 40400 | 4048 |
| 627 | 20250218 | 113100 | 82488634150 | 40450 | 40500 | 40600 | 40450 | 4199 |
| 628 | 20250218 | 113000 | 82318493750 | 40550 | 40400 | 40550 | 40400 | 4257 |
| 629 | 20250218 | 112900 | 82146306100 | 40400 | 40650 | 40700 | 40350 | 41325 |
| 630 | 20250218 | 112800 | 80469506100 | 40650 | 40850 | 40900 | 40650 | 16760 |
| 631 | 20250218 | 112700 | 79786157600 | 40900 | 41000 | 41300 | 40850 | 21288 |
| 632 | 20250218 | 112600 | 78909792600 | 41050 | 41100 | 41100 | 41000 | 3321 |
| 633 | 20250218 | 112500 | 78773466100 | 41100 | 41000 | 41150 | 40950 | 5511 |
| 634 | 20250218 | 112400 | 78546995550 | 40950 | 40950 | 41000 | 40800 | 6044 |
| 635 | 20250218 | 112300 | 78299459950 | 40950 | 40700 | 41000 | 40700 | 3730 |
| 636 | 20250218 | 112200 | 78147036450 | 40700 | 40700 | 40750 | 40650 | 3586 |
| 637 | 20250218 | 112100 | 78001032400 | 40700 | 40700 | 40800 | 40650 | 3899 |
| 638 | 20250218 | 112000 | 77842283250 | 40750 | 40750 | 40800 | 40700 | 3820 |
| 639 | 20250218 | 111900 | 77686645100 | 40750 | 40850 | 40850 | 40700 | 4089 |
| 640 | 20250218 | 111800 | 77519946400 | 40850 | 40950 | 40950 | 40800 | 3624 |
| 641 | 20250218 | 111700 | 77371851400 | 40950 | 40900 | 41000 | 40800 | 3363 |
| 642 | 20250218 | 111600 | 77234196500 | 40900 | 40750 | 40900 | 40750 | 3047 |
| 643 | 20250218 | 111500 | 77109729100 | 40750 | 40750 | 40800 | 40700 | 2610 |
| 644 | 20250218 | 111400 | 77003351800 | 40750 | 40800 | 40800 | 40750 | 3223 |
| 645 | 20250218 | 111300 | 76871968400 | 40750 | 40900 | 40900 | 40750 | 3252 |
| 646 | 20250218 | 111200 | 76739238350 | 40900 | 40900 | 40950 | 40850 | 2810 |
| 647 | 20250218 | 111100 | 76624288100 | 40950 | 40950 | 41000 | 40900 | 3199 |
| 648 | 20250218 | 111000 | 76493267800 | 40950 | 41000 | 41050 | 40900 | 3349 |
| 649 | 20250218 | 110900 | 76356102400 | 41000 | 41000 | 41050 | 40900 | 3437 |
| 650 | 20250218 | 110800 | 76215207050 | 41000 | 40950 | 41050 | 40850 | 4242 |
| 651 | 20250218 | 110700 | 76041506300 | 40850 | 40850 | 40950 | 40800 | 2524 |
| 652 | 20250218 | 110600 | 75938372200 | 40850 | 41000 | 41000 | 40850 | 3424 |
| 653 | 20250218 | 110500 | 75798394850 | 40950 | 41100 | 41250 | 40850 | 16376 |
| 654 | 20250218 | 110400 | 75125810900 | 41150 | 41150 | 41250 | 41100 | 9048 |
| 655 | 20250218 | 110300 | 74753453100 | 41200 | 41000 | 41250 | 40800 | 13249 |
| 656 | 20250218 | 110200 | 74209309200 | 41000 | 40700 | 41000 | 40700 | 8314 |
| 657 | 20250218 | 110100 | 73869075650 | 40750 | 40750 | 40800 | 40700 | 4856 |
| 658 | 20250218 | 110000 | 73671387150 | 40750 | 40800 | 40950 | 40750 | 9736 |
| 659 | 20250218 | 105900 | 73273769400 | 40800 | 40900 | 40950 | 40800 | 6750 |
| 660 | 20250218 | 105800 | 72997842800 | 40950 | 40850 | 41100 | 40750 | 17638 |
| 661 | 20250218 | 105700 | 72275341800 | 40850 | 40900 | 40900 | 40750 | 5097 |
| 662 | 20250218 | 105600 | 72067241150 | 40900 | 40700 | 40950 | 40700 | 12375 |
| 663 | 20250218 | 105500 | 71561878450 | 40750 | 40700 | 40900 | 40650 | 24661 |
| 664 | 20250218 | 105400 | 70555810100 | 40700 | 40050 | 40850 | 40050 | 21954 |
| 665 | 20250218 | 105300 | 69665071850 | 40050 | 40250 | 40250 | 40000 | 6718 |
| 666 | 20250218 | 105200 | 69395676300 | 40250 | 40300 | 40350 | 40200 | 2973 |
| 667 | 20250218 | 105100 | 69275936950 | 40300 | 40400 | 40400 | 40250 | 4242 |
| 668 | 20250218 | 105000 | 69104918750 | 40400 | 40250 | 40450 | 40250 | 6536 |
| 669 | 20250218 | 104900 | 68841063750 | 40250 | 40200 | 40450 | 40150 | 9332 |
| 670 | 20250218 | 104800 | 68464862750 | 40200 | 40100 | 40200 | 40050 | 4682 |
| 671 | 20250218 | 104700 | 68277142900 | 40050 | 40250 | 40300 | 40050 | 16896 |
| 672 | 20250218 | 104600 | 67599083800 | 40300 | 40150 | 40350 | 40100 | 7380 |
| 673 | 20250218 | 104500 | 67302030750 | 40150 | 40550 | 40550 | 40100 | 24545 |
| 674 | 20250218 | 104400 | 66313180000 | 40550 | 40450 | 40650 | 40450 | 6319 |
| 675 | 20250218 | 104300 | 66056941450 | 40450 | 40550 | 40700 | 40400 | 11649 |
| 676 | 20250218 | 104200 | 65584613800 | 40600 | 40600 | 40700 | 40400 | 16054 |
| 677 | 20250218 | 104100 | 64933761050 | 40600 | 40750 | 40750 | 40550 | 20761 |
| 678 | 20250218 | 104000 | 64090201300 | 40700 | 40950 | 40950 | 40700 | 20372 |
| 679 | 20250218 | 103900 | 63258816500 | 40900 | 41100 | 41150 | 40900 | 19456 |
| 680 | 20250218 | 103800 | 62460085000 | 41150 | 41100 | 41250 | 40800 | 31745 |
| 681 | 20250218 | 103700 | 61158419650 | 41200 | 40900 | 41650 | 40850 | 92492 |
| 682 | 20250218 | 103600 | 57337400000 | 40900 | 40350 | 41500 | 40350 | 111665 |
| 683 | 20250218 | 103500 | 52769606650 | 40350 | 40400 | 40500 | 40300 | 34101 |
| 684 | 20250218 | 103400 | 51391491550 | 40400 | 39900 | 40450 | 39900 | 35775 |
| 685 | 20250218 | 103300 | 49953372550 | 39950 | 40000 | 40000 | 39850 | 6171 |
| 686 | 20250218 | 103200 | 49706884100 | 39900 | 39750 | 40000 | 39700 | 11362 |
| 687 | 20250218 | 103100 | 49253785200 | 39750 | 39600 | 39750 | 39550 | 4558 |
| 688 | 20250218 | 103000 | 49072868800 | 39600 | 39550 | 39650 | 39550 | 4569 |
| 689 | 20250218 | 102900 | 48892028650 | 39500 | 39400 | 39550 | 39300 | 6766 |
| 690 | 20250218 | 102800 | 48625278250 | 39400 | 39500 | 39500 | 39400 | 2210 |
| 691 | 20250218 | 102700 | 48538146700 | 39500 | 39450 | 39550 | 39450 | 586 |
| 692 | 20250218 | 102600 | 48515009100 | 39450 | 39450 | 39500 | 39450 | 545 |
| 693 | 20250218 | 102500 | 48493500400 | 39450 | 39450 | 39500 | 39400 | 909 |
| 694 | 20250218 | 102400 | 48457639750 | 39450 | 39450 | 39500 | 39400 | 3440 |
| 695 | 20250218 | 102300 | 48321994850 | 39500 | 39500 | 39600 | 39500 | 1290 |
| 696 | 20250218 | 102200 | 48270993000 | 39550 | 39500 | 39550 | 39450 | 1378 |
| 697 | 20250218 | 102100 | 48216573250 | 39500 | 39750 | 39750 | 39500 | 2305 |
| 698 | 20250218 | 102000 | 48125223550 | 39750 | 39800 | 39850 | 39750 | 1141 |
| 699 | 20250218 | 101900 | 48079835200 | 39750 | 39750 | 39850 | 39750 | 2974 |
| 700 | 20250218 | 101800 | 47961418700 | 39750 | 39650 | 39800 | 39650 | 3013 |
| 701 | 20250218 | 101700 | 47841757950 | 39650 | 39600 | 39650 | 39550 | 1587 |
| 702 | 20250218 | 101600 | 47778924400 | 39600 | 39450 | 39700 | 39400 | 2372 |
| 703 | 20250218 | 101500 | 47685124300 | 39450 | 39400 | 39500 | 39350 | 2269 |
| 704 | 20250218 | 101400 | 47595731500 | 39400 | 39600 | 39650 | 39400 | 2310 |
| 705 | 20250218 | 101300 | 47504408950 | 39650 | 39800 | 39800 | 39550 | 3119 |
| 706 | 20250218 | 101200 | 47380717550 | 39800 | 39550 | 39800 | 39500 | 5231 |
| 707 | 20250218 | 101100 | 47173283850 | 39550 | 39300 | 39550 | 39300 | 2069 |
| 708 | 20250218 | 101000 | 47091595600 | 39300 | 39350 | 39400 | 39250 | 2489 |
| 709 | 20250218 | 100900 | 46993761900 | 39350 | 39500 | 39500 | 39300 | 3326 |
| 710 | 20250218 | 100800 | 46862768500 | 39500 | 39550 | 39600 | 39450 | 3996 |
| 711 | 20250218 | 100700 | 46704827400 | 39500 | 39200 | 39550 | 39100 | 8990 |
| 712 | 20250218 | 100600 | 46352192900 | 39200 | 39300 | 39300 | 39150 | 3538 |
| 713 | 20250218 | 100500 | 46213483350 | 39300 | 39400 | 39400 | 39150 | 7875 |
| 714 | 20250218 | 100400 | 45904108100 | 39450 | 39500 | 39600 | 39400 | 4939 |
| 715 | 20250218 | 100300 | 45709298900 | 39500 | 39600 | 39650 | 39500 | 1967 |
| 716 | 20250218 | 100200 | 45631448600 | 39500 | 39500 | 39600 | 39450 | 2589 |
| 717 | 20250218 | 100100 | 45529182250 | 39500 | 39700 | 39700 | 39450 | 4711 |
| 718 | 20250218 | 100000 | 45342935300 | 39700 | 39800 | 39850 | 39700 | 3668 |
| 719 | 20250218 | 095900 | 45197012600 | 39800 | 39650 | 39850 | 39450 | 7391 |
| 720 | 20250218 | 095800 | 44903969650 | 39600 | 39550 | 39700 | 39500 | 3353 |
| 721 | 20250218 | 095700 | 44771175400 | 39550 | 39800 | 39800 | 39500 | 5562 |
| 722 | 20250218 | 095600 | 44550989550 | 39600 | 39600 | 39800 | 39500 | 8509 |
| 723 | 20250218 | 095500 | 44214391500 | 39600 | 39800 | 39900 | 39600 | 5283 |
| 724 | 20250218 | 095400 | 44004681000 | 39900 | 39750 | 39900 | 39650 | 5382 |
| 725 | 20250218 | 095300 | 43790697300 | 39750 | 39750 | 39800 | 39650 | 5155 |
| 726 | 20250218 | 095200 | 43585936650 | 39750 | 39900 | 39950 | 39750 | 5110 |
| 727 | 20250218 | 095100 | 43382500400 | 39950 | 39950 | 40100 | 39750 | 7725 |
| 728 | 20250218 | 095000 | 43074332100 | 39950 | 40150 | 40150 | 39950 | 11413 |
| 729 | 20250218 | 094900 | 42616678250 | 40150 | 39950 | 40200 | 39900 | 12687 |
| 730 | 20250218 | 094800 | 42108081200 | 39900 | 39700 | 40100 | 39550 | 18369 |
| 731 | 20250218 | 094700 | 41373891600 | 39750 | 39750 | 39850 | 39550 | 8283 |
| 732 | 20250218 | 094600 | 41045006500 | 39750 | 39450 | 39800 | 39450 | 7494 |
| 733 | 20250218 | 094500 | 40747636350 | 39450 | 39500 | 39550 | 39400 | 8054 |
| 734 | 20250218 | 094400 | 40429774100 | 39500 | 39150 | 39650 | 39150 | 11784 |
| 735 | 20250218 | 094300 | 39965011300 | 39150 | 39850 | 39950 | 39150 | 31163 |
| 736 | 20250218 | 094200 | 38734761550 | 39800 | 40000 | 40050 | 39800 | 16207 |
| 737 | 20250218 | 094100 | 38088085800 | 40000 | 40250 | 40300 | 39950 | 21388 |
| 738 | 20250218 | 094000 | 37230577500 | 40250 | 39850 | 40550 | 39750 | 45298 |
| 739 | 20250218 | 093900 | 35408264500 | 39850 | 40250 | 40300 | 39800 | 35586 |
| 740 | 20250218 | 093800 | 33982542450 | 40300 | 40250 | 40450 | 39800 | 53888 |
| 741 | 20250218 | 093700 | 31820443550 | 40250 | 40000 | 40350 | 39800 | 64661 |
| 742 | 20250218 | 093600 | 29229447150 | 40000 | 39650 | 40000 | 39600 | 47425 |
| 743 | 20250218 | 093500 | 27338213600 | 39650 | 39650 | 39700 | 39500 | 23931 |
| 744 | 20250218 | 093400 | 26389325400 | 39650 | 39100 | 39650 | 39100 | 15601 |
| 745 | 20250218 | 093300 | 25774359200 | 39200 | 39500 | 39500 | 39100 | 22370 |
| 746 | 20250218 | 093200 | 24895188100 | 39450 | 39100 | 39500 | 39050 | 18759 |
| 747 | 20250218 | 093100 | 24157738100 | 39100 | 39250 | 39250 | 39050 | 8147 |
| 748 | 20250218 | 093000 | 23838851250 | 39250 | 39350 | 39400 | 39100 | 17911 |
| 749 | 20250218 | 092900 | 23136026150 | 39400 | 38650 | 39500 | 38650 | 28912 |
| 750 | 20250218 | 092800 | 22006394250 | 38700 | 38750 | 38750 | 38650 | 4717 |
| 751 | 20250218 | 092700 | 21823780100 | 38750 | 38600 | 38750 | 38500 | 6151 |
| 752 | 20250218 | 092600 | 21586211200 | 38600 | 38200 | 38700 | 38150 | 7705 |
| 753 | 20250218 | 092500 | 21289983850 | 38200 | 38400 | 38400 | 38100 | 3255 |
| 754 | 20250218 | 092400 | 21165565500 | 38350 | 38200 | 38550 | 38150 | 7568 |
| 755 | 20250218 | 092300 | 20875194900 | 38150 | 38300 | 38350 | 38150 | 5577 |
| 756 | 20250218 | 092200 | 20661789550 | 38250 | 38150 | 38400 | 38100 | 6587 |
| 757 | 20250218 | 092100 | 20409701400 | 38200 | 38050 | 38250 | 37950 | 19105 |
| 758 | 20250218 | 092000 | 19682941800 | 38100 | 38150 | 38250 | 38000 | 9861 |
| 759 | 20250218 | 091900 | 19307363950 | 38200 | 38150 | 38200 | 38150 | 3335 |
| 760 | 20250218 | 091800 | 19180088300 | 38150 | 38250 | 38350 | 38150 | 4058 |
| 761 | 20250218 | 091700 | 19025000900 | 38150 | 38200 | 38350 | 38050 | 18408 |
| 762 | 20250218 | 091600 | 18323050900 | 38250 | 38450 | 38500 | 38200 | 7929 |
| 763 | 20250218 | 091500 | 18019145900 | 38450 | 38400 | 38450 | 38350 | 7268 |
| 764 | 20250218 | 091400 | 17740135700 | 38400 | 38500 | 38500 | 38350 | 12602 |
| 765 | 20250218 | 091300 | 17256046650 | 38450 | 38700 | 38750 | 38450 | 11288 |
| 766 | 20250218 | 091200 | 16820722050 | 38750 | 38500 | 38750 | 38400 | 10112 |
| 767 | 20250218 | 091100 | 16430799150 | 38500 | 38700 | 38700 | 38500 | 15224 |
| 768 | 20250218 | 091000 | 15843254750 | 38700 | 38950 | 39000 | 38650 | 11482 |
| 769 | 20250218 | 090900 | 15397828550 | 38850 | 38700 | 39150 | 38600 | 12673 |
| 770 | 20250218 | 090800 | 14905236250 | 38700 | 39050 | 39250 | 38700 | 23245 |
| 771 | 20250218 | 090700 | 13998307950 | 39000 | 39350 | 39400 | 39000 | 25558 |
| 772 | 20250218 | 090600 | 12996734350 | 39350 | 39350 | 39500 | 39300 | 15483 |
| 773 | 20250218 | 090500 | 12386881700 | 39300 | 39700 | 39700 | 39300 | 18380 |
| 774 | 20250218 | 090400 | 11661552750 | 39650 | 39350 | 39900 | 39250 | 31683 |
| 775 | 20250218 | 090300 | 10405088900 | 39350 | 39350 | 39600 | 39250 | 30476 |
| 776 | 20250218 | 090200 | 9205317450 | 39350 | 39750 | 40000 | 39300 | 83924 |
| 777 | 20250218 | 090100 | 5874175650 | 39700 | 38900 | 39850 | 38750 | 77319 |
| 778 | 20250218 | 090000 | 2824837750 | 38900 | 39000 | 39000 | 38500 | 72431 |