KissMeData/475460/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	215800	414516210	9780	9780	9780	9780	512
3	20250228	215700	414516210	9780	9780	9780	9780	0
4	20250228	215600	414516210	9780	9780	9780	9780	0
5	20250228	215500	414516210	9780	9780	9780	9780	0
6	20250228	215400	414516210	9780	9780	9780	9780	0
7	20250228	215300	414516210	9780	9780	9780	9780	0
8	20250228	215200	414516210	9780	9780	9780	9780	0
9	20250228	215100	414516210	9780	9780	9780	9780	0
10	20250228	215000	414516210	9780	9780	9780	9780	0
11	20250228	214900	414516210	9780	9780	9780	9780	0
12	20250228	214800	414516210	9780	9780	9780	9780	0
13	20250228	214700	414516210	9780	9780	9780	9780	0
14	20250228	214600	414516210	9780	9780	9780	9780	0
15	20250228	214500	414516210	9780	9780	9780	9780	0
16	20250228	214400	414516210	9780	9780	9780	9780	0
17	20250228	214300	414516210	9780	9780	9780	9780	0
18	20250228	214200	414516210	9780	9780	9780	9780	0
19	20250228	214100	414516210	9780	9780	9780	9780	0
20	20250228	214000	414516210	9780	9780	9780	9780	0
21	20250228	213900	414516210	9780	9780	9780	9780	0
22	20250228	213800	414516210	9780	9780	9780	9780	0
23	20250228	213700	414516210	9780	9780	9780	9780	0
24	20250228	213600	414516210	9780	9780	9780	9780	0
25	20250228	213500	414516210	9780	9780	9780	9780	0
26	20250228	213400	414516210	9780	9780	9780	9780	0
27	20250228	213300	414516210	9780	9780	9780	9780	0
28	20250228	213200	414516210	9780	9780	9780	9780	0
29	20250228	213100	414516210	9780	9780	9780	9780	0
30	20250228	213000	414516210	9780	9780	9780	9780	0
31	20250228	212900	414516210	9780	9780	9780	9780	0
32	20250228	212800	414516210	9780	9780	9780	9780	512
33	20250228	212700	414516210	9780	9780	9780	9780	0
34	20250228	212600	414516210	9780	9780	9780	9780	0
35	20250228	212500	414516210	9780	9780	9780	9780	0
36	20250228	212400	414516210	9780	9780	9780	9780	0
37	20250228	212300	414516210	9780	9780	9780	9780	0
38	20250228	212200	414516210	9780	9780	9780	9780	0
39	20250228	212100	414516210	9780	9780	9780	9780	0
40	20250228	212000	414516210	9780	9780	9780	9780	0
41	20250228	211900	414516210	9780	9780	9780	9780	0
42	20250228	211800	414516210	9780	9780	9780	9780	0
43	20250228	211700	414516210	9780	9780	9780	9780	0
44	20250228	211600	414516210	9780	9780	9780	9780	0
45	20250228	211500	414516210	9780	9780	9780	9780	0
46	20250228	211400	414516210	9780	9780	9780	9780	0
47	20250228	211300	414516210	9780	9780	9780	9780	0
48	20250228	211200	414516210	9780	9780	9780	9780	0
49	20250228	211100	414516210	9780	9780	9780	9780	0
50	20250228	211000	414516210	9780	9780	9780	9780	0
51	20250228	210900	414516210	9780	9780	9780	9780	0
52	20250228	210800	414516210	9780	9780	9780	9780	0
53	20250228	210700	414516210	9780	9780	9780	9780	0
54	20250228	210600	414516210	9780	9780	9780	9780	0
55	20250228	210500	414516210	9780	9780	9780	9780	0
56	20250228	210400	414516210	9780	9780	9780	9780	0
57	20250228	210300	414516210	9780	9780	9780	9780	0
58	20250228	210200	414516210	9780	9780	9780	9780	0
59	20250228	210100	414516210	9780	9780	9780	9780	0
60	20250228	210000	414516210	9780	9780	9780	9780	0
61	20250228	205900	414516210	9780	9780	9780	9780	0
62	20250228	205800	414516210	9780	9780	9780	9780	512
63	20250228	205700	414516210	9780	9780	9780	9780	0
64	20250228	205600	414516210	9780	9780	9780	9780	0
65	20250228	205500	414516210	9780	9780	9780	9780	0
66	20250228	205400	414516210	9780	9780	9780	9780	0
67	20250228	205300	414516210	9780	9780	9780	9780	0
68	20250228	205200	414516210	9780	9780	9780	9780	0
69	20250228	205100	414516210	9780	9780	9780	9780	0
70	20250228	205000	414516210	9780	9780	9780	9780	0
71	20250228	204900	414516210	9780	9780	9780	9780	0
72	20250228	204800	414516210	9780	9780	9780	9780	0
73	20250228	204700	414516210	9780	9780	9780	9780	0
74	20250228	204600	414516210	9780	9780	9780	9780	0
75	20250228	204500	414516210	9780	9780	9780	9780	0
76	20250228	204400	414516210	9780	9780	9780	9780	0
77	20250228	204300	414516210	9780	9780	9780	9780	0
78	20250228	204200	414516210	9780	9780	9780	9780	0
79	20250228	204100	414516210	9780	9780	9780	9780	0
80	20250228	204000	414516210	9780	9780	9780	9780	0
81	20250228	203900	414516210	9780	9780	9780	9780	0
82	20250228	203800	414516210	9780	9780	9780	9780	0
83	20250228	203700	414516210	9780	9780	9780	9780	0
84	20250228	203600	414516210	9780	9780	9780	9780	0
85	20250228	203500	414516210	9780	9780	9780	9780	0
86	20250228	203400	414516210	9780	9780	9780	9780	0
87	20250228	203300	414516210	9780	9780	9780	9780	0
88	20250228	203200	414516210	9780	9780	9780	9780	0
89	20250228	203100	414516210	9780	9780	9780	9780	0
90	20250228	203000	414516210	9780	9780	9780	9780	0
91	20250228	202900	414516210	9780	9780	9780	9780	0
92	20250228	202800	414516210	9780	9780	9780	9780	512
93	20250228	202700	414516210	9780	9780	9780	9780	0
94	20250228	202600	414516210	9780	9780	9780	9780	0
95	20250228	202500	414516210	9780	9780	9780	9780	0
96	20250228	202400	414516210	9780	9780	9780	9780	0
97	20250228	202300	414516210	9780	9780	9780	9780	0
98	20250228	202200	414516210	9780	9780	9780	9780	0
99	20250228	202100	414516210	9780	9780	9780	9780	0
100	20250228	202000	414516210	9780	9780	9780	9780	0
101	20250228	201900	414516210	9780	9780	9780	9780	0
102	20250228	201800	414516210	9780	9780	9780	9780	0
103	20250228	201700	414516210	9780	9780	9780	9780	0
104	20250228	201600	414516210	9780	9780	9780	9780	0
105	20250228	201500	414516210	9780	9780	9780	9780	0
106	20250228	201400	414516210	9780	9780	9780	9780	0
107	20250228	201300	414516210	9780	9780	9780	9780	0
108	20250228	201200	414516210	9780	9780	9780	9780	0
109	20250228	201100	414516210	9780	9780	9780	9780	0
110	20250228	201000	414516210	9780	9780	9780	9780	0
111	20250228	200900	414516210	9780	9780	9780	9780	0
112	20250228	200800	414516210	9780	9780	9780	9780	0
113	20250228	200700	414516210	9780	9780	9780	9780	0
114	20250228	200600	414516210	9780	9780	9780	9780	0
115	20250228	200500	414516210	9780	9780	9780	9780	0
116	20250228	200400	414516210	9780	9780	9780	9780	0
117	20250228	200300	414516210	9780	9780	9780	9780	0
118	20250228	200200	414516210	9780	9780	9780	9780	0
119	20250228	200100	414516210	9780	9780	9780	9780	0
120	20250228	200000	414516210	9780	9780	9780	9780	0
121	20250228	195900	414516210	9780	9780	9780	9780	0
122	20250228	195800	414516210	9780	9780	9780	9780	512
123	20250228	195700	414516210	9780	9780	9780	9780	0
124	20250228	195600	414516210	9780	9780	9780	9780	0
125	20250228	195500	414516210	9780	9780	9780	9780	0
126	20250228	195400	414516210	9780	9780	9780	9780	0
127	20250228	195300	414516210	9780	9780	9780	9780	0
128	20250228	195200	414516210	9780	9780	9780	9780	0
129	20250228	195100	414516210	9780	9780	9780	9780	0
130	20250228	195000	414516210	9780	9780	9780	9780	0
131	20250228	194900	414516210	9780	9780	9780	9780	0
132	20250228	194800	414516210	9780	9780	9780	9780	0
133	20250228	194700	414516210	9780	9780	9780	9780	0
134	20250228	194600	414516210	9780	9780	9780	9780	0
135	20250228	194500	414516210	9780	9780	9780	9780	0
136	20250228	194400	414516210	9780	9780	9780	9780	0
137	20250228	194300	414516210	9780	9780	9780	9780	0
138	20250228	194200	414516210	9780	9780	9780	9780	0
139	20250228	194100	414516210	9780	9780	9780	9780	0
140	20250228	194000	414516210	9780	9780	9780	9780	0
141	20250228	193900	414516210	9780	9780	9780	9780	0
142	20250228	193800	414516210	9780	9780	9780	9780	0
143	20250228	193700	414516210	9780	9780	9780	9780	0
144	20250228	193600	414516210	9780	9780	9780	9780	0
145	20250228	193500	414516210	9780	9780	9780	9780	0
146	20250228	193400	414516210	9780	9780	9780	9780	0
147	20250228	193300	414516210	9780	9780	9780	9780	0
148	20250228	193200	414516210	9780	9780	9780	9780	0
149	20250228	193100	414516210	9780	9780	9780	9780	0
150	20250228	193000	414516210	9780	9780	9780	9780	0
151	20250228	192900	414516210	9780	9780	9780	9780	0
152	20250228	192800	414516210	9780	9780	9780	9780	512
153	20250228	192700	414516210	9780	9780	9780	9780	0
154	20250228	192600	414516210	9780	9780	9780	9780	0
155	20250228	192500	414516210	9780	9780	9780	9780	0
156	20250228	192400	414516210	9780	9780	9780	9780	0
157	20250228	192300	414516210	9780	9780	9780	9780	0
158	20250228	192200	414516210	9780	9780	9780	9780	0
159	20250228	192100	414516210	9780	9780	9780	9780	0
160	20250228	192000	414516210	9780	9780	9780	9780	0
161	20250228	191900	414516210	9780	9780	9780	9780	0
162	20250228	191800	414516210	9780	9780	9780	9780	0
163	20250228	191700	414516210	9780	9780	9780	9780	0
164	20250228	191600	414516210	9780	9780	9780	9780	0
165	20250228	191500	414516210	9780	9780	9780	9780	0
166	20250228	191400	414516210	9780	9780	9780	9780	0
167	20250228	191300	414516210	9780	9780	9780	9780	0
168	20250228	191200	414516210	9780	9780	9780	9780	0
169	20250228	191100	414516210	9780	9780	9780	9780	0
170	20250228	191000	414516210	9780	9780	9780	9780	0
171	20250228	190900	414516210	9780	9780	9780	9780	0
172	20250228	190800	414516210	9780	9780	9780	9780	0
173	20250228	190700	414516210	9780	9780	9780	9780	0
174	20250228	190600	414516210	9780	9780	9780	9780	0
175	20250228	190500	414516210	9780	9780	9780	9780	0
176	20250228	190400	414516210	9780	9780	9780	9780	0
177	20250228	190300	414516210	9780	9780	9780	9780	0
178	20250228	190200	414516210	9780	9780	9780	9780	0
179	20250228	190100	414516210	9780	9780	9780	9780	0
180	20250228	190000	414516210	9780	9780	9780	9780	0
181	20250228	185900	414516210	9780	9780	9780	9780	0
182	20250228	185800	414516210	9780	9780	9780	9780	512
183	20250228	185700	414516210	9780	9780	9780	9780	0
184	20250228	185600	414516210	9780	9780	9780	9780	0
185	20250228	185500	414516210	9780	9780	9780	9780	0
186	20250228	185400	414516210	9780	9780	9780	9780	0
187	20250228	185300	414516210	9780	9780	9780	9780	0
188	20250228	185200	414516210	9780	9780	9780	9780	0
189	20250228	185100	414516210	9780	9780	9780	9780	0
190	20250228	185000	414516210	9780	9780	9780	9780	0
191	20250228	184900	414516210	9780	9780	9780	9780	0
192	20250228	184800	414516210	9780	9780	9780	9780	0
193	20250228	184700	414516210	9780	9780	9780	9780	0
194	20250228	184600	414516210	9780	9780	9780	9780	0
195	20250228	184500	414516210	9780	9780	9780	9780	0
196	20250228	184400	414516210	9780	9780	9780	9780	0
197	20250228	184300	414516210	9780	9780	9780	9780	0
198	20250228	184200	414516210	9780	9780	9780	9780	0
199	20250228	184100	414516210	9780	9780	9780	9780	0
200	20250228	184000	414516210	9780	9780	9780	9780	0
201	20250228	183900	414516210	9780	9780	9780	9780	0
202	20250228	183800	414516210	9780	9780	9780	9780	0
203	20250228	183700	414516210	9780	9780	9780	9780	0
204	20250228	183600	414516210	9780	9780	9780	9780	0
205	20250228	183500	414516210	9780	9780	9780	9780	0
206	20250228	183400	414516210	9780	9780	9780	9780	0
207	20250228	183300	414516210	9780	9780	9780	9780	0
208	20250228	183200	414516210	9780	9780	9780	9780	0
209	20250228	183100	414516210	9780	9780	9780	9780	0
210	20250228	183000	414516210	9780	9780	9780	9780	0
211	20250228	182900	414516210	9780	9780	9780	9780	0
212	20250228	182800	414516210	9780	9780	9780	9780	512
213	20250228	182700	414516210	9780	9780	9780	9780	0
214	20250228	182600	414516210	9780	9780	9780	9780	0
215	20250228	182500	414516210	9780	9780	9780	9780	0
216	20250228	182400	414516210	9780	9780	9780	9780	0
217	20250228	182300	414516210	9780	9780	9780	9780	0
218	20250228	182200	414516210	9780	9780	9780	9780	0
219	20250228	182100	414516210	9780	9780	9780	9780	0
220	20250228	182000	414516210	9780	9780	9780	9780	0
221	20250228	181900	414516210	9780	9780	9780	9780	0
222	20250228	181800	414516210	9780	9780	9780	9780	0
223	20250228	181700	414516210	9780	9780	9780	9780	0
224	20250228	181600	414516210	9780	9780	9780	9780	0
225	20250228	181500	414516210	9780	9780	9780	9780	0
226	20250228	181400	414516210	9780	9780	9780	9780	0
227	20250228	181300	414516210	9780	9780	9780	9780	0
228	20250228	181200	414516210	9780	9780	9780	9780	0
229	20250228	181100	414516210	9780	9780	9780	9780	0
230	20250228	181000	414516210	9780	9780	9780	9780	0
231	20250228	180900	414516210	9780	9780	9780	9780	0
232	20250228	180800	414516210	9780	9780	9780	9780	0
233	20250228	180700	414516210	9780	9780	9780	9780	0
234	20250228	180600	414516210	9780	9780	9780	9780	0
235	20250228	180500	414516210	9780	9780	9780	9780	0
236	20250228	180400	414516210	9780	9780	9780	9780	0
237	20250228	180300	414516210	9780	9780	9780	9780	0
238	20250228	180200	414516210	9780	9780	9780	9780	0
239	20250228	180100	414516210	9780	9780	9780	9780	0
240	20250228	180000	414516210	9780	9780	9780	9780	0
241	20250228	175900	414516210	9780	9780	9780	9780	0
242	20250228	175800	414516210	9780	9780	9780	9780	512
243	20250228	175700	414516210	9780	9780	9780	9780	0
244	20250228	175600	414516210	9780	9780	9780	9780	0
245	20250228	175500	414516210	9780	9780	9780	9780	0
246	20250228	175400	414516210	9780	9780	9780	9780	0
247	20250228	175300	414516210	9780	9780	9780	9780	0
248	20250228	175200	414516210	9780	9780	9780	9780	0
249	20250228	175100	414516210	9780	9780	9780	9780	0
250	20250228	175000	414516210	9780	9780	9780	9780	0
251	20250228	174900	414516210	9780	9780	9780	9780	0
252	20250228	174800	414516210	9780	9780	9780	9780	0
253	20250228	174700	414516210	9780	9780	9780	9780	0
254	20250228	174600	414516210	9780	9780	9780	9780	0
255	20250228	174500	414516210	9780	9780	9780	9780	0
256	20250228	174400	414516210	9780	9780	9780	9780	0
257	20250228	174300	414516210	9780	9780	9780	9780	0
258	20250228	174200	414516210	9780	9780	9780	9780	0
259	20250228	174100	414516210	9780	9780	9780	9780	0
260	20250228	174000	414516210	9780	9780	9780	9780	0
261	20250228	173900	414516210	9780	9780	9780	9780	0
262	20250228	173800	414516210	9780	9780	9780	9780	0
263	20250228	173700	414516210	9780	9780	9780	9780	0
264	20250228	173600	414516210	9780	9780	9780	9780	0
265	20250228	173500	414516210	9780	9780	9780	9780	0
266	20250228	173400	414516210	9780	9780	9780	9780	0
267	20250228	173300	414516210	9780	9780	9780	9780	0
268	20250228	173200	414516210	9780	9780	9780	9780	0
269	20250228	173100	414516210	9780	9780	9780	9780	0
270	20250228	173000	414516210	9780	9780	9780	9780	0
271	20250228	172900	414516210	9780	9780	9780	9780	0
272	20250228	172800	414516210	9780	9780	9780	9780	512
273	20250228	172700	414516210	9780	9780	9780	9780	0
274	20250228	172600	414516210	9780	9780	9780	9780	0
275	20250228	172500	414516210	9780	9780	9780	9780	0
276	20250228	172400	414516210	9780	9780	9780	9780	0
277	20250228	172300	414516210	9780	9780	9780	9780	0
278	20250228	172200	414516210	9780	9780	9780	9780	0
279	20250228	172100	414516210	9780	9780	9780	9780	0
280	20250228	172000	414516210	9780	9780	9780	9780	0
281	20250228	171900	414516210	9780	9780	9780	9780	0
282	20250228	171800	414516210	9780	9780	9780	9780	0
283	20250228	171700	414516210	9780	9780	9780	9780	0
284	20250228	171600	414516210	9780	9780	9780	9780	0
285	20250228	171500	414516210	9780	9780	9780	9780	0
286	20250228	171400	414516210	9780	9780	9780	9780	0
287	20250228	171300	414516210	9780	9780	9780	9780	0
288	20250228	171200	414516210	9780	9780	9780	9780	0
289	20250228	171100	414516210	9780	9780	9780	9780	0
290	20250228	171000	414516210	9780	9780	9780	9780	0
291	20250228	170900	414516210	9780	9780	9780	9780	0
292	20250228	170800	414516210	9780	9780	9780	9780	0
293	20250228	170700	414516210	9780	9780	9780	9780	0
294	20250228	170600	414516210	9780	9780	9780	9780	0
295	20250228	170500	414516210	9780	9780	9780	9780	0
296	20250228	170400	414516210	9780	9780	9780	9780	0
297	20250228	170300	414516210	9780	9780	9780	9780	0
298	20250228	170200	414516210	9780	9780	9780	9780	0
299	20250228	170100	414516210	9780	9780	9780	9780	0
300	20250228	170000	414516210	9780	9780	9780	9780	0
301	20250228	165900	414516210	9780	9780	9780	9780	0
302	20250228	165800	414516210	9780	9780	9780	9780	512
303	20250228	165700	414516210	9780	9780	9780	9780	0
304	20250228	165600	414516210	9780	9780	9780	9780	0
305	20250228	165500	414516210	9780	9780	9780	9780	0
306	20250228	165400	414516210	9780	9780	9780	9780	0
307	20250228	165300	414516210	9780	9780	9780	9780	0
308	20250228	165200	414516210	9780	9780	9780	9780	0
309	20250228	165100	414516210	9780	9780	9780	9780	0
310	20250228	165000	414516210	9780	9780	9780	9780	0
311	20250228	164900	414516210	9780	9780	9780	9780	0
312	20250228	164800	414516210	9780	9780	9780	9780	0
313	20250228	164700	414516210	9780	9780	9780	9780	0
314	20250228	164600	414516210	9780	9780	9780	9780	0
315	20250228	164500	414516210	9780	9780	9780	9780	0
316	20250228	164400	414516210	9780	9780	9780	9780	0
317	20250228	164300	414516210	9780	9780	9780	9780	0
318	20250228	164200	414516210	9780	9780	9780	9780	0
319	20250228	164100	414516210	9780	9780	9780	9780	0
320	20250228	164000	414516210	9780	9780	9780	9780	0
321	20250228	163900	414516210	9780	9780	9780	9780	0
322	20250228	163800	414516210	9780	9780	9780	9780	0
323	20250228	163700	414516210	9780	9780	9780	9780	0
324	20250228	163600	414516210	9780	9780	9780	9780	0
325	20250228	163500	414516210	9780	9780	9780	9780	0
326	20250228	163400	414516210	9780	9780	9780	9780	0
327	20250228	163300	414516210	9780	9780	9780	9780	0
328	20250228	163200	414516210	9780	9780	9780	9780	0
329	20250228	163100	414516210	9780	9780	9780	9780	0
330	20250228	163000	414516210	9780	9780	9780	9780	0
331	20250228	162900	414516210	9780	9780	9780	9780	0
332	20250228	162800	414516210	9780	9780	9780	9780	512
333	20250228	162700	414516210	9780	9780	9780	9780	0
334	20250228	162600	414516210	9780	9780	9780	9780	0
335	20250228	162500	414516210	9780	9780	9780	9780	0
336	20250228	162400	414516210	9780	9780	9780	9780	0
337	20250228	162300	414516210	9780	9780	9780	9780	0
338	20250228	162200	414516210	9780	9780	9780	9780	0
339	20250228	162100	414516210	9780	9780	9780	9780	0
340	20250228	162000	414516210	9780	9780	9780	9780	0
341	20250228	161900	414516210	9780	9780	9780	9780	0
342	20250228	161800	414516210	9780	9780	9780	9780	0
343	20250228	161700	414516210	9780	9780	9780	9780	0
344	20250228	161600	414516210	9780	9780	9780	9780	0
345	20250228	161500	414516210	9780	9780	9780	9780	0
346	20250228	161400	414516210	9780	9780	9780	9780	0
347	20250228	161300	414516210	9780	9780	9780	9780	0
348	20250228	161200	414516210	9780	9780	9780	9780	0
349	20250228	161100	414516210	9780	9780	9780	9780	0
350	20250228	161000	414516210	9780	9780	9780	9780	0
351	20250228	160900	414516210	9780	9780	9780	9780	0
352	20250228	160800	414516210	9780	9780	9780	9780	0
353	20250228	160700	414516210	9780	9780	9780	9780	0
354	20250228	160600	414516210	9780	9780	9780	9780	0
355	20250228	160500	414516210	9780	9780	9780	9780	0
356	20250228	160400	414516210	9780	9780	9780	9780	0
357	20250228	160300	414516210	9780	9780	9780	9780	0
358	20250228	160200	414516210	9780	9780	9780	9780	0
359	20250228	160100	414516210	9780	9780	9780	9780	0
360	20250228	160000	414516210	9780	9780	9780	9780	0
361	20250228	155900	414516210	9780	9780	9780	9780	0
362	20250228	155800	414516210	9780	9780	9780	9780	512
363	20250228	155700	414516210	9780	9780	9780	9780	0
364	20250228	155600	414516210	9780	9780	9780	9780	0
365	20250228	155500	414516210	9780	9780	9780	9780	0
366	20250228	155400	414516210	9780	9780	9780	9780	0
367	20250228	155300	414516210	9780	9780	9780	9780	0
368	20250228	155200	414516210	9780	9780	9780	9780	0
369	20250228	155100	414516210	9780	9780	9780	9780	0
370	20250228	155000	414516210	9780	9780	9780	9780	0
371	20250228	154900	414516210	9780	9780	9780	9780	0
372	20250228	154800	414516210	9780	9780	9780	9780	0
373	20250228	154700	414516210	9780	9780	9780	9780	0
374	20250228	154600	414516210	9780	9780	9780	9780	0
375	20250228	154500	414516210	9780	9780	9780	9780	0
376	20250228	154400	414516210	9780	9780	9780	9780	0
377	20250228	154300	414516210	9780	9780	9780	9780	0
378	20250228	154200	414516210	9780	9780	9780	9780	0
379	20250228	154100	414516210	9780	9780	9780	9780	0
380	20250228	154000	414516210	9780	9780	9780	9780	0
381	20250228	153900	414516210	9780	9780	9780	9780	0
382	20250228	153800	414516210	9780	9780	9780	9780	0
383	20250228	153700	414516210	9780	9780	9780	9780	0
384	20250228	153600	414516210	9780	9780	9780	9780	0
385	20250228	153500	414516210	9780	9780	9780	9780	0
386	20250228	153400	414516210	9780	9780	9780	9780	0
387	20250228	153300	414516210	9780	9780	9780	9780	0
388	20250228	153200	414516210	9780	9780	9780	9780	0
389	20250228	153100	414516210	9780	9780	9780	9780	0
390	20250228	153000	414516210	9780	9780	9780	9780	512
391	20250228	152900	409508850	9780	9780	9780	9780	0
392	20250228	152800	409508850	9780	9780	9780	9780	0
393	20250228	152700	409508850	9780	9780	9780	9780	0
394	20250228	152600	409508850	9780	9780	9780	9780	0
395	20250228	152500	409508850	9780	9780	9780	9780	0
396	20250228	152400	409508850	9780	9780	9780	9780	0
397	20250228	152300	409508850	9780	9780	9780	9780	0
398	20250228	152200	409508850	9780	9780	9780	9780	0
399	20250228	152100	409508850	9780	9780	9780	9780	0
400	20250228	152000	409508850	9780	9780	9780	9780	0
401	20250228	151900	409508850	9780	9780	9780	9780	836
402	20250228	151800	401332770	9780	9790	9790	9780	866
403	20250228	151700	392863040	9790	9790	9790	9790	0
404	20250228	151600	392863040	9790	9790	9790	9790	600
405	20250228	151500	386989040	9790	9790	9790	9790	57
406	20250228	151400	386431010	9790	9780	9790	9780	15
407	20250228	151300	386284210	9790	9780	9790	9780	1099
408	20250228	151200	375535000	9790	9790	9790	9790	5
409	20250228	151100	375486050	9790	9790	9790	9780	30
410	20250228	151000	375192360	9780	9780	9780	9780	0
411	20250228	150900	375192360	9780	9780	9780	9780	0
412	20250228	150800	375192360	9780	9780	9780	9780	0
413	20250228	150700	375192360	9780	9780	9780	9780	0
414	20250228	150600	375192360	9780	9780	9780	9780	0
415	20250228	150500	375192360	9780	9780	9780	9780	0
416	20250228	150400	375192360	9780	9790	9790	9780	13
417	20250228	150300	375065100	9800	9800	9800	9800	1
418	20250228	150200	375055300	9800	9800	9800	9800	7
419	20250228	150100	374986700	9790	9790	9790	9790	1
420	20250228	150000	374976910	9800	9780	9800	9780	406
421	20250228	145900	371006210	9770	9750	9770	9750	3
422	20250228	145800	370976940	9780	9760	9780	9760	408
423	20250228	145700	366988910	9750	9750	9750	9750	0
424	20250228	145600	366988910	9750	9770	9770	9750	14
425	20250228	145500	366852370	9750	9750	9750	9750	259
426	20250228	145400	364327120	9740	9760	9760	9740	901
427	20250228	145300	355540880	9780	9770	9780	9760	103
428	20250228	145200	354535480	9780	9770	9780	9770	17
429	20250228	145100	354369360	9770	9780	9780	9770	9
430	20250228	145000	354281420	9780	9780	9780	9780	0
431	20250228	144900	354281420	9780	9780	9780	9780	0
432	20250228	144800	354281420	9780	9780	9780	9780	0
433	20250228	144700	354281420	9780	9780	9780	9780	0
434	20250228	144600	354281420	9780	9780	9780	9780	0
435	20250228	144500	354281420	9780	9770	9780	9770	523
436	20250228	144400	349171480	9780	9780	9780	9780	29
437	20250228	144300	348887860	9780	9780	9780	9780	48
438	20250228	144200	348418420	9780	9780	9780	9780	49
439	20250228	144100	347939200	9780	9780	9780	9780	0
440	20250228	144000	347939200	9780	9780	9780	9780	132
441	20250228	143900	346648240	9780	9780	9780	9780	0
442	20250228	143800	346648240	9780	9780	9780	9780	0
443	20250228	143700	346648240	9780	9780	9780	9770	24
444	20250228	143600	346413620	9770	9770	9770	9770	13
445	20250228	143500	346286610	9770	9780	9780	9770	2
446	20250228	143400	346267060	9780	9780	9780	9780	7
447	20250228	143300	346198600	9790	9790	9790	9790	0
448	20250228	143200	346198600	9790	9790	9790	9790	4
449	20250228	143100	346159440	9770	9770	9770	9770	0
450	20250228	143000	346159440	9770	9770	9770	9770	0
451	20250228	142900	346159440	9770	9790	9790	9770	510
452	20250228	142800	341175880	9790	9790	9790	9790	2
453	20250228	142700	341156300	9790	9790	9790	9790	0
454	20250228	142600	341156300	9790	9780	9790	9780	70
455	20250228	142500	340471500	9790	9790	9790	9790	0
456	20250228	142400	340471500	9790	9790	9790	9790	0
457	20250228	142300	340471500	9790	9790	9790	9790	10
458	20250228	142200	340373600	9790	9790	9790	9790	0
459	20250228	142100	340373600	9790	9790	9790	9780	918
460	20250228	142000	331387260	9790	9790	9790	9790	101
461	20250228	141900	330398470	9800	9800	9800	9800	751
462	20250228	141800	323038670	9800	9800	9800	9800	1
463	20250228	141700	323028870	9810	9810	9810	9810	0
464	20250228	141600	323028870	9810	9810	9810	9810	0
465	20250228	141500	323028870	9810	9780	9810	9780	301
466	20250228	141400	320085060	9790	9790	9790	9790	11
467	20250228	141300	319977370	9780	9780	9780	9780	0
468	20250228	141200	319977370	9780	9780	9780	9780	0
469	20250228	141100	319977370	9780	9780	9780	9780	0
470	20250228	141000	319977370	9780	9780	9780	9780	0
471	20250228	140900	319977370	9780	9780	9780	9780	0
472	20250228	140800	319977370	9780	9780	9780	9780	0
473	20250228	140700	319977370	9780	9800	9800	9780	300
474	20250228	140600	317039540	9810	9810	9810	9810	0
475	20250228	140500	317039540	9810	9810	9810	9810	9
476	20250228	140400	316951250	9810	9810	9810	9810	0
477	20250228	140300	316951250	9810	9810	9810	9810	0
478	20250228	140200	316951250	9810	9810	9810	9810	0
479	20250228	140100	316951250	9810	9810	9810	9810	5
480	20250228	140000	316902200	9800	9800	9800	9800	0
481	20250228	135900	316902200	9800	9800	9800	9800	0
482	20250228	135800	316902200	9800	9810	9810	9800	203
483	20250228	135700	314912790	9810	9810	9810	9810	11
484	20250228	135600	314804880	9810	9810	9810	9810	0
485	20250228	135500	314804880	9810	9820	9820	9810	111
486	20250228	135400	313715860	9820	9810	9820	9810	52
487	20250228	135300	313205540	9820	9820	9820	9820	20
488	20250228	135200	313009140	9810	9810	9810	9810	0
489	20250228	135100	313009140	9810	9810	9810	9810	0
490	20250228	135000	313009140	9810	9810	9810	9810	6
491	20250228	134900	312950280	9830	9830	9830	9830	0
492	20250228	134800	312950280	9830	9830	9830	9820	109
493	20250228	134700	311879310	9830	9830	9830	9830	20
494	20250228	134600	311682710	9830	9830	9830	9830	5
495	20250228	134500	311633560	9830	9830	9830	9830	3
496	20250228	134400	311604070	9830	9830	9830	9830	9
497	20250228	134300	311515600	9820	9820	9820	9820	99
498	20250228	134200	310543420	9820	9820	9820	9820	0
499	20250228	134100	310543420	9820	9820	9820	9820	10
500	20250228	134000	310445220	9820	9820	9820	9820	20
501	20250228	133900	310248820	9820	9820	9820	9820	0
502	20250228	133800	310248820	9820	9820	9820	9820	3
503	20250228	133700	310219360	9820	9820	9820	9820	67
504	20250228	133600	309561420	9820	9820	9820	9820	128
505	20250228	133500	308304460	9820	9820	9820	9820	61
506	20250228	133400	307705440	9820	9820	9820	9820	2
507	20250228	133300	307685800	9820	9820	9820	9820	5
508	20250228	133200	307636700	9800	9800	9800	9800	0
509	20250228	133100	307636700	9800	9800	9800	9800	0
510	20250228	133000	307636700	9800	9800	9800	9800	1
511	20250228	132900	307626900	9800	9800	9800	9800	0
512	20250228	132800	307626900	9800	9800	9800	9800	268
513	20250228	132700	305000500	9800	9800	9800	9800	0
514	20250228	132600	305000500	9800	9800	9800	9800	0
515	20250228	132500	305000500	9800	9800	9800	9800	51
516	20250228	132400	304500700	9800	9800	9800	9800	0
517	20250228	132300	304500700	9800	9790	9800	9790	32
518	20250228	132200	304187320	9800	9800	9800	9790	680
519	20250228	132100	297528580	9810	9800	9820	9800	757
520	20250228	132000	290107930	9790	9800	9800	9790	28
521	20250228	131900	289833590	9800	9800	9800	9800	0
522	20250228	131800	289833590	9800	9800	9800	9800	43
523	20250228	131700	289412190	9800	9800	9800	9800	85
524	20250228	131600	288579190	9800	9800	9800	9800	0
525	20250228	131500	288579190	9800	9800	9800	9800	0
526	20250228	131400	288579190	9800	9800	9800	9800	0
527	20250228	131300	288579190	9800	9800	9800	9800	126
528	20250228	131200	287344390	9800	9800	9800	9800	106
529	20250228	131100	286305590	9800	9800	9800	9800	11
530	20250228	131000	286197790	9800	9800	9800	9800	1
531	20250228	130900	286187990	9790	9790	9790	9790	60
532	20250228	130800	285600590	9800	9800	9800	9800	0
533	20250228	130700	285600590	9800	9800	9800	9800	5
534	20250228	130600	285551590	9790	9790	9790	9790	8
535	20250228	130500	285473270	9790	9800	9800	9790	17
536	20250228	130400	285306790	9800	9800	9800	9800	0
537	20250228	130300	285306790	9800	9800	9800	9800	1
538	20250228	130200	285296990	9790	9790	9790	9790	0
539	20250228	130100	285296990	9790	9790	9790	9790	0
540	20250228	130000	285296990	9790	9790	9790	9790	20
541	20250228	125900	285101190	9800	9800	9800	9800	0
542	20250228	125800	285101190	9800	9800	9800	9800	1
543	20250228	125700	285091390	9770	9770	9770	9770	0
544	20250228	125600	285091390	9770	9770	9770	9770	0
545	20250228	125500	285091390	9770	9800	9800	9770	232
546	20250228	125400	282822300	9800	9800	9800	9800	1
547	20250228	125300	282812500	9780	9800	9800	9780	10
548	20250228	125200	282714680	9780	9780	9780	9780	0
549	20250228	125100	282714680	9780	9780	9780	9780	200
550	20250228	125000	280758680	9790	9790	9790	9790	20
551	20250228	124900	280562880	9780	9780	9780	9780	60
552	20250228	124800	279976080	9780	9780	9780	9780	0
553	20250228	124700	279976080	9780	9780	9780	9780	28
554	20250228	124600	279702240	9770	9770	9780	9770	26
555	20250228	124500	279448210	9780	9780	9780	9780	101
556	20250228	124400	278460430	9780	9800	9800	9780	30
557	20250228	124300	278166830	9770	9770	9770	9770	0
558	20250228	124200	278166830	9770	9770	9770	9770	0
559	20250228	124100	278166830	9770	9770	9770	9770	0
560	20250228	124000	278166830	9770	9770	9770	9770	100
561	20250228	123900	277189830	9810	9810	9810	9810	0
562	20250228	123800	277189830	9810	9810	9810	9810	0
563	20250228	123700	277189830	9810	9810	9810	9810	0
564	20250228	123600	277189830	9810	9810	9810	9810	1
565	20250228	123500	277180020	9820	9810	9820	9810	10
566	20250228	123400	277081910	9750	9760	9760	9750	681
567	20250228	123300	270439990	9810	9800	9810	9800	10
568	20250228	123200	270341980	9800	9780	9800	9780	3
569	20250228	123100	270312610	9800	9800	9800	9800	0
570	20250228	123000	270312610	9800	9800	9800	9800	21
571	20250228	122900	270106810	9760	9760	9760	9760	0
572	20250228	122800	270106810	9760	9760	9760	9760	0
573	20250228	122700	270106810	9760	9810	9810	9760	151
574	20250228	122600	268632900	9760	9760	9760	9760	0
575	20250228	122500	268632900	9760	9810	9810	9760	209
576	20250228	122400	266591210	9820	9820	9820	9820	2
577	20250228	122300	266571570	9820	9820	9820	9820	0
578	20250228	122200	266571570	9820	9820	9820	9820	1
579	20250228	122100	266561750	9820	9820	9820	9820	0
580	20250228	122000	266561750	9820	9820	9820	9820	29
581	20250228	121900	266276970	9810	9810	9810	9810	17
582	20250228	121800	266110200	9810	9810	9810	9810	0
583	20250228	121700	266110200	9810	9810	9810	9810	1
584	20250228	121600	266100390	9810	9810	9810	9810	0
585	20250228	121500	266100390	9810	9810	9810	9810	0
586	20250228	121400	266100390	9810	9810	9810	9810	0
587	20250228	121300	266100390	9810	9770	9820	9770	110
588	20250228	121200	265021830	9810	9790	9810	9790	778
589	20250228	121100	257394150	9800	9800	9800	9800	100
590	20250228	121000	256414150	9800	9810	9810	9800	21
591	20250228	120900	256208340	9770	9780	9780	9770	160
592	20250228	120800	254643720	9810	9810	9810	9810	1
593	20250228	120700	254633910	9780	9780	9780	9780	0
594	20250228	120600	254633910	9780	9800	9800	9780	32
595	20250228	120500	254320670	9810	9810	9810	9810	0
596	20250228	120400	254320670	9810	9810	9810	9810	1
597	20250228	120300	254310860	9810	9810	9810	9810	0
598	20250228	120200	254310860	9810	9810	9810	9810	0
599	20250228	120100	254310860	9810	9810	9810	9810	10
600	20250228	120000	254212760	9810	9810	9810	9810	10
601	20250228	115900	254114660	9800	9800	9800	9800	0
602	20250228	115800	254114660	9800	9800	9800	9800	0
603	20250228	115700	254114660	9800	9800	9800	9800	0
604	20250228	115600	254114660	9800	9800	9800	9800	0
605	20250228	115500	254114660	9800	9800	9800	9800	0
606	20250228	115400	254114660	9800	9800	9800	9800	209
607	20250228	115300	252066460	9800	9800	9800	9800	1
608	20250228	115200	252056660	9810	9810	9810	9810	23
609	20250228	115100	251831030	9800	9800	9800	9800	0
610	20250228	115000	251831030	9800	9800	9800	9800	0
611	20250228	114900	251831030	9800	9800	9800	9800	0
612	20250228	114800	251831030	9800	9800	9800	9800	676
613	20250228	114700	245206230	9800	9800	9800	9800	0
614	20250228	114600	245206230	9800	9800	9800	9800	100
615	20250228	114500	244226230	9800	9840	9840	9800	2
616	20250228	114400	244206590	9840	9840	9840	9840	0
617	20250228	114300	244206590	9840	9840	9840	9840	1
618	20250228	114200	244196750	9800	9810	9810	9800	614
619	20250228	114100	238178860	9840	9840	9840	9840	18
620	20250228	114000	238001740	9850	9850	9850	9850	1
621	20250228	113900	237991890	9810	9830	9830	9810	39
622	20250228	113800	237609280	9840	9840	9840	9840	0
623	20250228	113700	237609280	9840	9840	9840	9840	0
624	20250228	113600	237609280	9840	9840	9840	9840	0
625	20250228	113500	237609280	9840	9840	9840	9840	0
626	20250228	113400	237609280	9840	9840	9840	9840	1
627	20250228	113300	237599440	9850	9850	9850	9850	8
628	20250228	113200	237520640	9850	9850	9850	9850	11
629	20250228	113100	237412290	9850	9850	9850	9850	2
630	20250228	113000	237392590	9850	9850	9850	9850	7
631	20250228	112900	237323640	9850	9850	9850	9850	0
632	20250228	112800	237323640	9850	9850	9850	9850	0
633	20250228	112700	237323640	9850	9860	9860	9850	2
634	20250228	112600	237303930	9850	9850	9850	9840	20
635	20250228	112500	237107030	9850	9830	9850	9830	250
636	20250228	112400	234646330	9800	9800	9800	9800	177
637	20250228	112300	232911730	9800	9800	9800	9800	134
638	20250228	112200	231598530	9800	9800	9800	9800	41
639	20250228	112100	231196730	9800	9810	9810	9800	75
640	20250228	112000	230461530	9800	9800	9800	9800	230
641	20250228	111900	228207530	9800	9800	9800	9800	20
642	20250228	111800	228011530	9830	9830	9830	9830	0
643	20250228	111700	228011530	9830	9830	9830	9830	11
644	20250228	111600	227903400	9800	9800	9800	9800	100
645	20250228	111500	226923400	9830	9800	9830	9800	69
646	20250228	111400	226247110	9800	9810	9810	9800	15
647	20250228	111300	226100060	9830	9830	9830	9830	0
648	20250228	111200	226100060	9830	9830	9830	9830	0
649	20250228	111100	226100060	9830	9830	9830	9800	301
650	20250228	111000	223145830	9830	9830	9830	9830	17
651	20250228	110900	222978720	9830	9830	9830	9830	19
652	20250228	110800	222791950	9860	9860	9860	9860	0
653	20250228	110700	222791950	9860	9860	9860	9860	0
654	20250228	110600	222791950	9860	9860	9860	9860	1
655	20250228	110500	222782090	9820	9860	9860	9820	11
656	20250228	110400	222674030	9820	9820	9820	9820	1
657	20250228	110300	222664210	9830	9830	9830	9830	10
658	20250228	110200	222565910	9850	9850	9850	9850	0
659	20250228	110100	222565910	9850	9850	9850	9850	0
660	20250228	110000	222565910	9850	9810	9860	9810	41
661	20250228	105900	222162850	9860	9810	9860	9810	11
662	20250228	105800	222054890	9810	9810	9810	9810	10
663	20250228	105700	221956790	9870	9870	9870	9870	1
664	20250228	105600	221946920	9810	9830	9870	9810	180
665	20250228	105500	220176660	9830	9770	9830	9770	169
666	20250228	105400	218522100	9790	9790	9790	9790	1
667	20250228	105300	218512310	9760	9760	9760	9760	150
668	20250228	105200	217048310	9800	9800	9800	9800	0
669	20250228	105100	217048310	9800	9800	9800	9750	962
670	20250228	105000	207662890	9790	9790	9790	9790	11
671	20250228	104900	207555200	9800	9800	9800	9800	0
672	20250228	104800	207555200	9800	9790	9800	9790	2
673	20250228	104700	207535610	9800	9800	9800	9800	0
674	20250228	104600	207535610	9800	9800	9800	9800	0
675	20250228	104500	207535610	9800	9790	9800	9790	6
676	20250228	104400	207476820	9800	9800	9800	9800	0
677	20250228	104300	207476820	9800	9800	9800	9800	0
678	20250228	104200	207476820	9800	9800	9800	9800	0
679	20250228	104100	207476820	9800	9760	9800	9760	13
680	20250228	104000	207349460	9750	9800	9800	9750	2
681	20250228	103900	207329910	9750	9750	9750	9750	30
682	20250228	103800	207037410	9750	9750	9750	9750	15
683	20250228	103700	206891160	9750	9770	9770	9750	1140
684	20250228	103600	195765620	9800	9800	9800	9800	0
685	20250228	103500	195765620	9800	9760	9800	9760	6
686	20250228	103400	195707020	9800	9800	9800	9760	173
687	20250228	103300	194018460	9750	9780	9780	9750	253
688	20250228	103200	191550670	9800	9800	9800	9800	0
689	20250228	103100	191550670	9800	9790	9800	9790	38
690	20250228	103000	191178370	9790	9790	9790	9790	20
691	20250228	102900	190982570	9800	9800	9800	9800	0
692	20250228	102800	190982570	9800	9800	9800	9800	1
693	20250228	102700	190972770	9750	9750	9750	9750	100
694	20250228	102600	189997770	9750	9760	9760	9750	1900
695	20250228	102500	171459420	9770	9770	9770	9770	1
696	20250228	102400	171449650	9770	9780	9780	9770	758
697	20250228	102300	164042840	9780	9790	9790	9780	17
698	20250228	102200	163876560	9800	9800	9800	9800	0
699	20250228	102100	163876560	9800	9800	9800	9800	0
700	20250228	102000	163876560	9800	9800	9800	9800	24
701	20250228	101900	163641360	9800	9780	9800	9780	37
702	20250228	101800	163279460	9770	9770	9770	9770	3
703	20250228	101700	163250150	9800	9800	9800	9800	245
704	20250228	101600	160849150	9830	9830	9830	9830	5
705	20250228	101500	160800000	9770	9780	9780	9770	3
706	20250228	101400	160770680	9800	9790	9800	9790	452
707	20250228	101300	156345280	9790	9790	9790	9790	1
708	20250228	101200	156335490	9790	9790	9790	9790	70
709	20250228	101100	155650190	9770	9770	9770	9770	30
710	20250228	101000	155357090	9770	9790	9790	9760	2044
711	20250228	100900	135387670	9790	9800	9800	9790	110
712	20250228	100800	134310670	9790	9790	9790	9790	122
713	20250228	100700	133116290	9790	9790	9790	9790	1
714	20250228	100600	133106500	9800	9800	9800	9800	10
715	20250228	100500	133008500	9790	9800	9800	9790	103
716	20250228	100400	132000100	9800	9800	9800	9800	1
717	20250228	100300	131990300	9800	9800	9800	9800	1
718	20250228	100200	131980500	9800	9800	9800	9800	5
719	20250228	100100	131931500	9790	9790	9790	9790	41
720	20250228	100000	131530110	9800	9790	9800	9790	38
721	20250228	095900	131157910	9830	9780	9830	9780	221
722	20250228	095800	128996480	9780	9780	9780	9780	240
723	20250228	095700	126649280	9810	9770	9810	9760	732
724	20250228	095600	119484380	9770	9780	9780	9770	66
725	20250228	095500	118839500	9780	9780	9780	9780	10
726	20250228	095400	118741700	9790	9790	9790	9790	1
727	20250228	095300	118731910	9770	9790	9790	9770	291
728	20250228	095200	115885040	9790	9810	9820	9790	462
729	20250228	095100	111359540	9810	9810	9810	9810	32
730	20250228	095000	111045620	9810	9820	9820	9810	765
731	20250228	094900	103533820	9820	9830	9840	9820	190
732	20250228	094800	101666120	9860	9860	9860	9860	1
733	20250228	094700	101656260	9870	9870	9870	9870	1
734	20250228	094600	101646390	9870	9840	9870	9840	57
735	20250228	094500	101085480	9840	9870	9870	9840	18
736	20250228	094400	100908330	9840	9840	9840	9840	16
737	20250228	094300	100750890	9870	9870	9870	9870	0
738	20250228	094200	100750890	9870	9870	9870	9870	0
739	20250228	094100	100750890	9870	9870	9870	9870	1
740	20250228	094000	100741020	9880	9850	9890	9850	20
741	20250228	093900	100543440	9850	9850	9850	9850	20
742	20250228	093800	100346440	9840	9840	9840	9840	113
743	20250228	093700	99234520	9900	9860	9900	9860	3
744	20250228	093600	99204900	9850	9860	9860	9850	80
745	20250228	093500	98416700	9850	9850	9850	9850	0
746	20250228	093400	98416700	9850	9850	9850	9850	1
747	20250228	093300	98406850	9850	9870	9870	9850	50
748	20250228	093200	97914320	9850	9890	9890	9850	130
749	20250228	093100	96633020	9900	9900	9900	9900	4
750	20250228	093000	96593420	9900	9900	9900	9900	0
751	20250228	092900	96593420	9900	9900	9900	9900	200
752	20250228	092800	94613420	9900	9900	9900	9900	0
753	20250228	092700	94613420	9900	9900	9900	9900	3
754	20250228	092600	94583720	9920	9920	9920	9920	20
755	20250228	092500	94385320	9930	9930	9930	9930	0
756	20250228	092400	94385320	9930	9930	9930	9930	10
757	20250228	092300	94286020	9950	9960	9970	9780	904
758	20250228	092200	85359370	9970	9940	9970	9940	117
759	20250228	092100	84193220	9900	9880	9900	9880	1093
760	20250228	092000	73376640	9870	9870	9870	9870	5
761	20250228	091900	73327290	9880	9870	9880	9870	109
762	20250228	091800	72250520	9870	9870	9870	9870	10
763	20250228	091700	72151820	9870	9860	9870	9860	15
764	20250228	091600	72003870	9860	9850	9860	9850	407
765	20250228	091500	67994420	9860	9850	9860	9850	227
766	20250228	091400	65758450	9850	9840	9850	9840	5
767	20250228	091300	65709210	9760	9810	9810	9760	1632
768	20250228	091200	49738650	9810	9820	9820	9810	197
769	20250228	091100	47806070	9850	9810	9850	9810	583
770	20250228	091000	42086800	9810	9800	9810	9790	120
771	20250228	090900	40911060	9800	9800	9800	9800	22
772	20250228	090800	40695460	9800	9800	9800	9800	52
773	20250228	090700	40185860	9800	9880	9880	9800	61
774	20250228	090600	39587810	9880	9880	9880	9880	0
775	20250228	090500	39587810	9880	9880	9880	9880	2
776	20250228	090400	39568050	9880	9880	9880	9820	32
777	20250228	090300	39252490	9880	9880	9880	9860	83
778	20250228	090200	38432490	9890	9900	9900	9880	553
779	20250228	090100	32957880	9900	9770	9920	9740	1941
780	20250228	090000	13861660	9790	9800	9830	9770	1414