41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 214200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 13895 |
| 3 | 20241111 | 214100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20241111 | 214000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20241111 | 213900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20241111 | 213800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20241111 | 213700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20241111 | 213600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20241111 | 213500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20241111 | 213400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20241111 | 213300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20241111 | 213200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20241111 | 213100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20241111 | 213000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20241111 | 212900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20241111 | 212800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20241111 | 212700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20241111 | 212600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20241111 | 212500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20241111 | 212400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20241111 | 212300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20241111 | 212200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20241111 | 212100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20241111 | 212000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20241111 | 211900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20241111 | 211800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20241111 | 211700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20241111 | 211600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20241111 | 211500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20241111 | 211400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20241111 | 211300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20241111 | 211200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 13895 |
| 33 | 20241111 | 211100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20241111 | 211000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20241111 | 210900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20241111 | 210800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20241111 | 210700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20241111 | 210600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20241111 | 210500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20241111 | 210400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20241111 | 210300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20241111 | 210200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20241111 | 210100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20241111 | 210000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20241111 | 205900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20241111 | 205800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20241111 | 205700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20241111 | 205600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20241111 | 205500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20241111 | 205400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20241111 | 205300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20241111 | 205200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20241111 | 205100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20241111 | 205000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20241111 | 204900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20241111 | 204800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20241111 | 204700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20241111 | 204600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20241111 | 204500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20241111 | 204400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20241111 | 204300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20241111 | 204200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 13895 |
| 63 | 20241111 | 204100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20241111 | 204000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20241111 | 203900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20241111 | 203800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20241111 | 203700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20241111 | 203600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20241111 | 203500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20241111 | 203400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20241111 | 203300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20241111 | 203200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20241111 | 203100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20241111 | 203000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20241111 | 202900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20241111 | 202800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20241111 | 202700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20241111 | 202600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20241111 | 202500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20241111 | 202400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20241111 | 202300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20241111 | 202200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20241111 | 202100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20241111 | 202000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20241111 | 201900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20241111 | 201800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20241111 | 201700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20241111 | 201600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20241111 | 201500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20241111 | 201400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20241111 | 201300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20241111 | 201200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 13895 |
| 93 | 20241111 | 201100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20241111 | 201000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20241111 | 200900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20241111 | 200800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20241111 | 200700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20241111 | 200600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20241111 | 200500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20241111 | 200400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20241111 | 200300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20241111 | 200200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20241111 | 200100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20241111 | 200000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20241111 | 195900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20241111 | 195800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20241111 | 195700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20241111 | 195600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20241111 | 195500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20241111 | 195400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20241111 | 195300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20241111 | 195200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20241111 | 195100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20241111 | 195000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20241111 | 194900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20241111 | 194800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20241111 | 194700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20241111 | 194600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20241111 | 194500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20241111 | 194400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20241111 | 194300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20241111 | 194200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 13895 |
| 123 | 20241111 | 194100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20241111 | 194000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20241111 | 193900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20241111 | 193800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20241111 | 193700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20241111 | 193600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20241111 | 193500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20241111 | 193400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20241111 | 193300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20241111 | 193200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20241111 | 193100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20241111 | 193000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20241111 | 192900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20241111 | 192800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20241111 | 192700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20241111 | 192600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20241111 | 192500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20241111 | 192400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20241111 | 192300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20241111 | 192200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20241111 | 192100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20241111 | 192000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20241111 | 191900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20241111 | 191800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20241111 | 191700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20241111 | 191600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20241111 | 191500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20241111 | 191400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20241111 | 191300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20241111 | 191200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 13895 |
| 153 | 20241111 | 191100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20241111 | 191000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20241111 | 190900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20241111 | 190800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20241111 | 190700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20241111 | 190600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20241111 | 190500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20241111 | 190400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20241111 | 190300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20241111 | 190200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20241111 | 190100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20241111 | 190000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20241111 | 185900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20241111 | 185800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20241111 | 185700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20241111 | 185600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20241111 | 185500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20241111 | 185400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20241111 | 185300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20241111 | 185200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20241111 | 185100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20241111 | 185000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20241111 | 184900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20241111 | 184800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20241111 | 184700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20241111 | 184600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20241111 | 184500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20241111 | 184400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20241111 | 184300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20241111 | 184200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 13895 |
| 183 | 20241111 | 184100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20241111 | 184000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20241111 | 183900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20241111 | 183800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20241111 | 183700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20241111 | 183600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20241111 | 183500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20241111 | 183400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20241111 | 183300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20241111 | 183200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20241111 | 183100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20241111 | 183000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20241111 | 182900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20241111 | 182800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20241111 | 182700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20241111 | 182600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20241111 | 182500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20241111 | 182400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20241111 | 182300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20241111 | 182200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20241111 | 182100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20241111 | 182000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20241111 | 181900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20241111 | 181800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20241111 | 181700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20241111 | 181600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20241111 | 181500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20241111 | 181400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20241111 | 181300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20241111 | 181200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 13895 |
| 213 | 20241111 | 181100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20241111 | 181000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20241111 | 180900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20241111 | 180800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20241111 | 180700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20241111 | 180600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20241111 | 180500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20241111 | 180400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20241111 | 180300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20241111 | 180200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20241111 | 180100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20241111 | 180000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20241111 | 175900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20241111 | 175800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20241111 | 175700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20241111 | 175600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20241111 | 175500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20241111 | 175400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20241111 | 175300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20241111 | 175200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20241111 | 175100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20241111 | 175000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20241111 | 174900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20241111 | 174800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20241111 | 174700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20241111 | 174600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20241111 | 174500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20241111 | 174400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20241111 | 174300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20241111 | 174200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 13895 |
| 243 | 20241111 | 174100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20241111 | 174000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20241111 | 173900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20241111 | 173800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20241111 | 173700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20241111 | 173600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20241111 | 173500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20241111 | 173400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20241111 | 173300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20241111 | 173200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20241111 | 173100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20241111 | 173000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20241111 | 172900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20241111 | 172800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20241111 | 172700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20241111 | 172600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20241111 | 172500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20241111 | 172400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20241111 | 172300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20241111 | 172200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20241111 | 172100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20241111 | 172000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20241111 | 171900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20241111 | 171800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20241111 | 171700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20241111 | 171600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20241111 | 171500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20241111 | 171400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20241111 | 171300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20241111 | 171200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 13895 |
| 273 | 20241111 | 171100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20241111 | 171000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20241111 | 170900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20241111 | 170800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20241111 | 170700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20241111 | 170600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20241111 | 170500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20241111 | 170400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20241111 | 170300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20241111 | 170200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20241111 | 170100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20241111 | 170000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20241111 | 165900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20241111 | 165800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20241111 | 165700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20241111 | 165600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20241111 | 165500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20241111 | 165400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20241111 | 165300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20241111 | 165200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20241111 | 165100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20241111 | 165000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20241111 | 164900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20241111 | 164800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20241111 | 164700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20241111 | 164600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20241111 | 164500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20241111 | 164400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20241111 | 164300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20241111 | 164200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 13895 |
| 303 | 20241111 | 164100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20241111 | 164000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20241111 | 163900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20241111 | 163800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20241111 | 163700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20241111 | 163600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20241111 | 163500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20241111 | 163400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20241111 | 163300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 312 | 20241111 | 163200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20241111 | 163100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 314 | 20241111 | 163000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 315 | 20241111 | 162900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 316 | 20241111 | 162800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 317 | 20241111 | 162700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 318 | 20241111 | 162600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 319 | 20241111 | 162500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 320 | 20241111 | 162400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 321 | 20241111 | 162300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 322 | 20241111 | 162200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 323 | 20241111 | 162100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 324 | 20241111 | 162000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 325 | 20241111 | 161900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 326 | 20241111 | 161800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 327 | 20241111 | 161700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 328 | 20241111 | 161600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 329 | 20241111 | 161500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 330 | 20241111 | 161400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 331 | 20241111 | 161300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 332 | 20241111 | 161200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 13895 |
| 333 | 20241111 | 161100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 334 | 20241111 | 161000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 335 | 20241111 | 160900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 336 | 20241111 | 160800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 337 | 20241111 | 160700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 338 | 20241111 | 160600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 339 | 20241111 | 160500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 340 | 20241111 | 160400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 341 | 20241111 | 160300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 342 | 20241111 | 160200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 343 | 20241111 | 160100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 344 | 20241111 | 160000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 345 | 20241111 | 155900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 346 | 20241111 | 155800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 347 | 20241111 | 155700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 348 | 20241111 | 155600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 349 | 20241111 | 155500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 350 | 20241111 | 155400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 351 | 20241111 | 155300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 352 | 20241111 | 155200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 353 | 20241111 | 155100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 354 | 20241111 | 155000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 355 | 20241111 | 154900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 356 | 20241111 | 154800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 357 | 20241111 | 154700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 358 | 20241111 | 154600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 359 | 20241111 | 154500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 360 | 20241111 | 154400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 361 | 20241111 | 154300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 362 | 20241111 | 154200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 13895 |
| 363 | 20241111 | 154100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 364 | 20241111 | 154000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 365 | 20241111 | 153900 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 366 | 20241111 | 153800 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 367 | 20241111 | 153700 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 368 | 20241111 | 153600 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 369 | 20241111 | 153500 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 370 | 20241111 | 153400 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 371 | 20241111 | 153300 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 372 | 20241111 | 153200 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 373 | 20241111 | 153100 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 0 |
| 374 | 20241111 | 153000 | 39801385200 | 41400 | 41400 | 41400 | 41400 | 13895 |
| 375 | 20241111 | 152900 | 39226132200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 376 | 20241111 | 152800 | 39226132200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 377 | 20241111 | 152700 | 39226132200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 378 | 20241111 | 152600 | 39226132200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 379 | 20241111 | 152500 | 39226132200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 380 | 20241111 | 152400 | 39226132200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 381 | 20241111 | 152300 | 39226132200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 382 | 20241111 | 152200 | 39226132200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 383 | 20241111 | 152100 | 39226132200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 384 | 20241111 | 152000 | 39226132200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 385 | 20241111 | 151900 | 39226132200 | 41300 | 41200 | 41300 | 41200 | 6038 |
| 386 | 20241111 | 151800 | 38977038850 | 41250 | 41300 | 41350 | 41200 | 5844 |
| 387 | 20241111 | 151700 | 38735928300 | 41350 | 41300 | 41350 | 41250 | 3742 |
| 388 | 20241111 | 151600 | 38581377900 | 41300 | 41300 | 41300 | 41250 | 1296 |
| 389 | 20241111 | 151500 | 38527870400 | 41300 | 41250 | 41300 | 41250 | 1070 |
| 390 | 20241111 | 151400 | 38483707350 | 41250 | 41300 | 41350 | 41250 | 1343 |
| 391 | 20241111 | 151300 | 38428258450 | 41300 | 41300 | 41350 | 41250 | 1802 |
| 392 | 20241111 | 151200 | 38353837450 | 41300 | 41300 | 41300 | 41250 | 753 |
| 393 | 20241111 | 151100 | 38322740850 | 41300 | 41300 | 41300 | 41250 | 1569 |
| 394 | 20241111 | 151000 | 38257948350 | 41300 | 41250 | 41300 | 41250 | 1241 |
| 395 | 20241111 | 150900 | 38206755450 | 41250 | 41250 | 41300 | 41250 | 1045 |
| 396 | 20241111 | 150800 | 38163638000 | 41300 | 41250 | 41300 | 41250 | 965 |
| 397 | 20241111 | 150700 | 38123812700 | 41250 | 41250 | 41300 | 41200 | 2384 |
| 398 | 20241111 | 150600 | 38025474750 | 41250 | 41300 | 41300 | 41200 | 3873 |
| 399 | 20241111 | 150500 | 37865683750 | 41300 | 41250 | 41300 | 41250 | 1944 |
| 400 | 20241111 | 150400 | 37785401900 | 41250 | 41300 | 41300 | 41250 | 1585 |
| 401 | 20241111 | 150300 | 37719992850 | 41300 | 41300 | 41350 | 41250 | 2266 |
| 402 | 20241111 | 150200 | 37626400400 | 41300 | 41300 | 41350 | 41300 | 541 |
| 403 | 20241111 | 150100 | 37604056050 | 41300 | 41350 | 41350 | 41300 | 1289 |
| 404 | 20241111 | 150000 | 37550817650 | 41350 | 41400 | 41400 | 41300 | 1011 |
| 405 | 20241111 | 145900 | 37509033500 | 41300 | 41400 | 41400 | 41300 | 1554 |
| 406 | 20241111 | 145800 | 37444755000 | 41400 | 41450 | 41450 | 41400 | 2541 |
| 407 | 20241111 | 145700 | 37339511650 | 41400 | 41450 | 41450 | 41400 | 267 |
| 408 | 20241111 | 145600 | 37328445500 | 41450 | 41500 | 41500 | 41450 | 1206 |
| 409 | 20241111 | 145500 | 37278456200 | 41450 | 41450 | 41450 | 41400 | 603 |
| 410 | 20241111 | 145400 | 37253466400 | 41400 | 41450 | 41450 | 41400 | 469 |
| 411 | 20241111 | 145300 | 37234041900 | 41400 | 41450 | 41500 | 41400 | 484 |
| 412 | 20241111 | 145200 | 37213979800 | 41400 | 41400 | 41450 | 41400 | 913 |
| 413 | 20241111 | 145100 | 37176140200 | 41400 | 41500 | 41500 | 41400 | 2341 |
| 414 | 20241111 | 145000 | 37079189700 | 41500 | 41450 | 41500 | 41400 | 920 |
| 415 | 20241111 | 144900 | 37041058450 | 41450 | 41400 | 41450 | 41350 | 515 |
| 416 | 20241111 | 144800 | 37019732050 | 41400 | 41400 | 41400 | 41350 | 484 |
| 417 | 20241111 | 144700 | 36999694750 | 41400 | 41350 | 41400 | 41300 | 2684 |
| 418 | 20241111 | 144600 | 36888708500 | 41350 | 41300 | 41350 | 41300 | 548 |
| 419 | 20241111 | 144500 | 36866069750 | 41300 | 41300 | 41350 | 41300 | 444 |
| 420 | 20241111 | 144400 | 36847732300 | 41300 | 41300 | 41350 | 41250 | 1731 |
| 421 | 20241111 | 144300 | 36776250600 | 41300 | 41300 | 41350 | 41300 | 747 |
| 422 | 20241111 | 144200 | 36745398150 | 41350 | 41300 | 41350 | 41300 | 142 |
| 423 | 20241111 | 144100 | 36739530900 | 41350 | 41300 | 41350 | 41300 | 424 |
| 424 | 20241111 | 144000 | 36722017550 | 41300 | 41250 | 41350 | 41250 | 1541 |
| 425 | 20241111 | 143900 | 36658373100 | 41300 | 41300 | 41350 | 41250 | 821 |
| 426 | 20241111 | 143800 | 36624468400 | 41350 | 41300 | 41350 | 41300 | 514 |
| 427 | 20241111 | 143700 | 36603232500 | 41300 | 41300 | 41350 | 41300 | 351 |
| 428 | 20241111 | 143600 | 36588736100 | 41300 | 41300 | 41350 | 41300 | 816 |
| 429 | 20241111 | 143500 | 36555016000 | 41300 | 41300 | 41350 | 41300 | 779 |
| 430 | 20241111 | 143400 | 36522842300 | 41300 | 41300 | 41300 | 41250 | 828 |
| 431 | 20241111 | 143300 | 36488649400 | 41300 | 41300 | 41300 | 41250 | 947 |
| 432 | 20241111 | 143200 | 36449549850 | 41300 | 41300 | 41350 | 41250 | 428 |
| 433 | 20241111 | 143100 | 36431872800 | 41300 | 41300 | 41300 | 41250 | 475 |
| 434 | 20241111 | 143000 | 36412266950 | 41300 | 41300 | 41300 | 41250 | 1175 |
| 435 | 20241111 | 142900 | 36363746700 | 41250 | 41250 | 41250 | 41200 | 1444 |
| 436 | 20241111 | 142800 | 36304187750 | 41250 | 41250 | 41300 | 41250 | 1423 |
| 437 | 20241111 | 142700 | 36245465900 | 41250 | 41250 | 41300 | 41250 | 1083 |
| 438 | 20241111 | 142600 | 36200788550 | 41250 | 41350 | 41350 | 41250 | 2431 |
| 439 | 20241111 | 142500 | 36100384150 | 41350 | 41400 | 41400 | 41300 | 1345 |
| 440 | 20241111 | 142400 | 36044774650 | 41350 | 41350 | 41400 | 41300 | 825 |
| 441 | 20241111 | 142300 | 36010693750 | 41300 | 41350 | 41350 | 41300 | 507 |
| 442 | 20241111 | 142200 | 35989729850 | 41350 | 41350 | 41400 | 41300 | 628 |
| 443 | 20241111 | 142100 | 35963763550 | 41350 | 41400 | 41400 | 41300 | 802 |
| 444 | 20241111 | 142000 | 35930594300 | 41400 | 41300 | 41400 | 41300 | 1091 |
| 445 | 20241111 | 141900 | 35885488100 | 41350 | 41300 | 41350 | 41300 | 412 |
| 446 | 20241111 | 141800 | 35868472150 | 41300 | 41350 | 41350 | 41300 | 990 |
| 447 | 20241111 | 141700 | 35827576600 | 41300 | 41350 | 41350 | 41300 | 390 |
| 448 | 20241111 | 141600 | 35811464100 | 41350 | 41300 | 41350 | 41250 | 659 |
| 449 | 20241111 | 141500 | 35784248000 | 41300 | 41300 | 41350 | 41250 | 3251 |
| 450 | 20241111 | 141400 | 35649996900 | 41300 | 41300 | 41350 | 41300 | 2210 |
| 451 | 20241111 | 141300 | 35558721050 | 41350 | 41300 | 41350 | 41300 | 1280 |
| 452 | 20241111 | 141200 | 35505837650 | 41350 | 41350 | 41400 | 41300 | 1141 |
| 453 | 20241111 | 141100 | 35458661850 | 41350 | 41450 | 41450 | 41300 | 5962 |
| 454 | 20241111 | 141000 | 35212019000 | 41450 | 41450 | 41450 | 41400 | 861 |
| 455 | 20241111 | 140900 | 35176365650 | 41450 | 41450 | 41450 | 41400 | 1127 |
| 456 | 20241111 | 140800 | 35129693400 | 41400 | 41450 | 41500 | 41400 | 852 |
| 457 | 20241111 | 140700 | 35094376250 | 41500 | 41450 | 41500 | 41450 | 370 |
| 458 | 20241111 | 140600 | 35079037500 | 41450 | 41450 | 41450 | 41400 | 2315 |
| 459 | 20241111 | 140500 | 34983084750 | 41450 | 41500 | 41500 | 41450 | 640 |
| 460 | 20241111 | 140400 | 34956545650 | 41500 | 41500 | 41500 | 41450 | 486 |
| 461 | 20241111 | 140300 | 34936378450 | 41500 | 41500 | 41550 | 41450 | 1236 |
| 462 | 20241111 | 140200 | 34885084400 | 41550 | 41550 | 41550 | 41500 | 488 |
| 463 | 20241111 | 140100 | 34864821700 | 41550 | 41600 | 41600 | 41550 | 1305 |
| 464 | 20241111 | 140000 | 34810593500 | 41550 | 41600 | 41650 | 41550 | 847 |
| 465 | 20241111 | 135900 | 34775357800 | 41600 | 41600 | 41650 | 41600 | 818 |
| 466 | 20241111 | 135800 | 34741328900 | 41600 | 41600 | 41650 | 41550 | 264 |
| 467 | 20241111 | 135700 | 34730344850 | 41650 | 41600 | 41650 | 41600 | 1100 |
| 468 | 20241111 | 135600 | 34684578700 | 41600 | 41600 | 41650 | 41600 | 31 |
| 469 | 20241111 | 135500 | 34683288900 | 41600 | 41600 | 41600 | 41550 | 750 |
| 470 | 20241111 | 135400 | 34652096750 | 41550 | 41550 | 41600 | 41500 | 760 |
| 471 | 20241111 | 135300 | 34620532600 | 41550 | 41650 | 41650 | 41550 | 1764 |
| 472 | 20241111 | 135200 | 34547183650 | 41650 | 41650 | 41650 | 41600 | 572 |
| 473 | 20241111 | 135100 | 34523370550 | 41650 | 41700 | 41700 | 41650 | 1080 |
| 474 | 20241111 | 135000 | 34478377800 | 41650 | 41700 | 41750 | 41600 | 2094 |
| 475 | 20241111 | 134900 | 34391135350 | 41700 | 41600 | 41700 | 41600 | 552 |
| 476 | 20241111 | 134800 | 34368133450 | 41600 | 41600 | 41650 | 41550 | 362 |
| 477 | 20241111 | 134700 | 34353074850 | 41600 | 41650 | 41700 | 41600 | 744 |
| 478 | 20241111 | 134600 | 34322111000 | 41700 | 41700 | 41750 | 41650 | 1330 |
| 479 | 20241111 | 134500 | 34266675350 | 41700 | 41700 | 41800 | 41650 | 3463 |
| 480 | 20241111 | 134400 | 34122182350 | 41700 | 41650 | 41700 | 41600 | 562 |
| 481 | 20241111 | 134300 | 34098774000 | 41650 | 41600 | 41650 | 41550 | 1997 |
| 482 | 20241111 | 134200 | 34015696350 | 41550 | 41450 | 41600 | 41450 | 861 |
| 483 | 20241111 | 134100 | 33979927550 | 41550 | 41500 | 41550 | 41450 | 3078 |
| 484 | 20241111 | 134000 | 33852166650 | 41500 | 41500 | 41500 | 41450 | 613 |
| 485 | 20241111 | 133900 | 33826734300 | 41500 | 41500 | 41500 | 41450 | 692 |
| 486 | 20241111 | 133800 | 33798022900 | 41500 | 41500 | 41500 | 41450 | 1595 |
| 487 | 20241111 | 133700 | 33731877900 | 41500 | 41500 | 41550 | 41450 | 387 |
| 488 | 20241111 | 133600 | 33715817800 | 41500 | 41500 | 41500 | 41500 | 270 |
| 489 | 20241111 | 133500 | 33704612800 | 41500 | 41500 | 41500 | 41450 | 412 |
| 490 | 20241111 | 133400 | 33687522200 | 41500 | 41550 | 41550 | 41500 | 846 |
| 491 | 20241111 | 133300 | 33652412850 | 41550 | 41500 | 41550 | 41500 | 201 |
| 492 | 20241111 | 133200 | 33644071000 | 41500 | 41500 | 41550 | 41500 | 369 |
| 493 | 20241111 | 133100 | 33628756450 | 41500 | 41500 | 41550 | 41500 | 770 |
| 494 | 20241111 | 133000 | 33596799850 | 41500 | 41500 | 41550 | 41500 | 577 |
| 495 | 20241111 | 132900 | 33572853050 | 41500 | 41500 | 41500 | 41500 | 386 |
| 496 | 20241111 | 132800 | 33556834050 | 41500 | 41500 | 41500 | 41450 | 805 |
| 497 | 20241111 | 132700 | 33523433350 | 41500 | 41500 | 41550 | 41450 | 327 |
| 498 | 20241111 | 132600 | 33509867950 | 41500 | 41500 | 41550 | 41450 | 481 |
| 499 | 20241111 | 132500 | 33489909100 | 41500 | 41550 | 41600 | 41400 | 3863 |
| 500 | 20241111 | 132400 | 33329619250 | 41550 | 41550 | 41600 | 41550 | 1207 |
| 501 | 20241111 | 132300 | 33279460600 | 41600 | 41550 | 41600 | 41550 | 1435 |
| 502 | 20241111 | 132200 | 33219784550 | 41550 | 41550 | 41600 | 41550 | 1048 |
| 503 | 20241111 | 132100 | 33176239300 | 41550 | 41550 | 41600 | 41500 | 394 |
| 504 | 20241111 | 132000 | 33159860950 | 41550 | 41500 | 41600 | 41450 | 835 |
| 505 | 20241111 | 131900 | 33125191900 | 41500 | 41500 | 41500 | 41450 | 1981 |
| 506 | 20241111 | 131800 | 33043041750 | 41550 | 41500 | 41550 | 41450 | 830 |
| 507 | 20241111 | 131700 | 33008600450 | 41500 | 41500 | 41550 | 41450 | 646 |
| 508 | 20241111 | 131600 | 32981793450 | 41500 | 41500 | 41550 | 41450 | 498 |
| 509 | 20241111 | 131500 | 32961127400 | 41500 | 41500 | 41550 | 41450 | 1027 |
| 510 | 20241111 | 131400 | 32918503150 | 41500 | 41500 | 41550 | 41450 | 884 |
| 511 | 20241111 | 131300 | 32881816650 | 41500 | 41500 | 41600 | 41450 | 1466 |
| 512 | 20241111 | 131200 | 32820934850 | 41500 | 41500 | 41550 | 41500 | 616 |
| 513 | 20241111 | 131100 | 32795369850 | 41500 | 41450 | 41500 | 41450 | 921 |
| 514 | 20241111 | 131000 | 32757159600 | 41450 | 41450 | 41500 | 41400 | 1931 |
| 515 | 20241111 | 130900 | 32677149150 | 41450 | 41400 | 41450 | 41400 | 1389 |
| 516 | 20241111 | 130800 | 32619588800 | 41450 | 41500 | 41500 | 41450 | 1092 |
| 517 | 20241111 | 130700 | 32574308550 | 41500 | 41550 | 41550 | 41500 | 1142 |
| 518 | 20241111 | 130600 | 32526884150 | 41550 | 41600 | 41600 | 41550 | 448 |
| 519 | 20241111 | 130500 | 32508258250 | 41550 | 41550 | 41600 | 41550 | 370 |
| 520 | 20241111 | 130400 | 32492878800 | 41600 | 41400 | 41600 | 41400 | 2635 |
| 521 | 20241111 | 130300 | 32383577400 | 41400 | 41400 | 41450 | 41350 | 2408 |
| 522 | 20241111 | 130200 | 32283876500 | 41450 | 41450 | 41500 | 41400 | 4199 |
| 523 | 20241111 | 130100 | 32109898350 | 41450 | 41650 | 41650 | 41400 | 7759 |
| 524 | 20241111 | 130000 | 31787758500 | 41650 | 41700 | 41750 | 41600 | 1075 |
| 525 | 20241111 | 125900 | 31742971700 | 41700 | 41650 | 41700 | 41650 | 1772 |
| 526 | 20241111 | 125800 | 31669131950 | 41650 | 41700 | 41800 | 41650 | 1137 |
| 527 | 20241111 | 125700 | 31621725550 | 41700 | 41750 | 41750 | 41700 | 719 |
| 528 | 20241111 | 125600 | 31591720650 | 41750 | 41800 | 41800 | 41700 | 1044 |
| 529 | 20241111 | 125500 | 31548127800 | 41800 | 41800 | 41850 | 41750 | 644 |
| 530 | 20241111 | 125400 | 31521214250 | 41800 | 41850 | 41900 | 41750 | 901 |
| 531 | 20241111 | 125300 | 31483514850 | 41900 | 41750 | 41950 | 41750 | 2452 |
| 532 | 20241111 | 125200 | 31380839600 | 41750 | 41700 | 41800 | 41700 | 1348 |
| 533 | 20241111 | 125100 | 31324535750 | 41700 | 41650 | 41750 | 41650 | 2035 |
| 534 | 20241111 | 125000 | 31239703800 | 41650 | 41750 | 41750 | 41600 | 3686 |
| 535 | 20241111 | 124900 | 31086117200 | 41700 | 41700 | 41750 | 41700 | 990 |
| 536 | 20241111 | 124800 | 31044829850 | 41700 | 41750 | 41750 | 41700 | 1842 |
| 537 | 20241111 | 124700 | 30967966850 | 41750 | 41750 | 41800 | 41700 | 1028 |
| 538 | 20241111 | 124600 | 30925048700 | 41800 | 41800 | 41800 | 41750 | 1759 |
| 539 | 20241111 | 124500 | 30851579600 | 41800 | 41850 | 41850 | 41800 | 418 |
| 540 | 20241111 | 124400 | 30834101150 | 41850 | 41900 | 41900 | 41800 | 358 |
| 541 | 20241111 | 124300 | 30819117050 | 41900 | 41900 | 41950 | 41850 | 729 |
| 542 | 20241111 | 124200 | 30788574850 | 41900 | 41700 | 41900 | 41700 | 1976 |
| 543 | 20241111 | 124100 | 30705991000 | 41700 | 41750 | 41750 | 41650 | 1835 |
| 544 | 20241111 | 124000 | 30629473150 | 41700 | 41750 | 41800 | 41700 | 712 |
| 545 | 20241111 | 123900 | 30599756650 | 41750 | 41750 | 41800 | 41700 | 863 |
| 546 | 20241111 | 123800 | 30563723400 | 41750 | 41850 | 41850 | 41750 | 2089 |
| 547 | 20241111 | 123700 | 30476412850 | 41800 | 41750 | 41900 | 41750 | 1519 |
| 548 | 20241111 | 123600 | 30412864400 | 41800 | 41750 | 41800 | 41700 | 2034 |
| 549 | 20241111 | 123500 | 30327928750 | 41750 | 41850 | 41900 | 41650 | 8265 |
| 550 | 20241111 | 123400 | 29982756750 | 41850 | 41900 | 41950 | 41850 | 6641 |
| 551 | 20241111 | 123300 | 29704594500 | 41900 | 41950 | 41950 | 41900 | 1737 |
| 552 | 20241111 | 123200 | 29631786050 | 41950 | 42000 | 42000 | 41900 | 3589 |
| 553 | 20241111 | 123100 | 29481265750 | 41900 | 42000 | 42050 | 41900 | 7598 |
| 554 | 20241111 | 123000 | 29162393450 | 42000 | 42100 | 42100 | 42000 | 3105 |
| 555 | 20241111 | 122900 | 29031954850 | 42100 | 42050 | 42100 | 42050 | 319 |
| 556 | 20241111 | 122800 | 29018539750 | 42100 | 42050 | 42100 | 42050 | 461 |
| 557 | 20241111 | 122700 | 28999154400 | 42050 | 42100 | 42100 | 42000 | 2765 |
| 558 | 20241111 | 122600 | 28882926450 | 42050 | 42050 | 42100 | 42050 | 290 |
| 559 | 20241111 | 122500 | 28870728900 | 42050 | 42050 | 42100 | 42050 | 643 |
| 560 | 20241111 | 122400 | 28843690250 | 42050 | 42150 | 42150 | 42050 | 1120 |
| 561 | 20241111 | 122300 | 28796550300 | 42150 | 42250 | 42250 | 42100 | 1253 |
| 562 | 20241111 | 122200 | 28743778550 | 42150 | 42250 | 42250 | 42150 | 2761 |
| 563 | 20241111 | 122100 | 28627234150 | 42250 | 42200 | 42250 | 42150 | 1009 |
| 564 | 20241111 | 122000 | 28584649250 | 42150 | 42250 | 42250 | 42150 | 960 |
| 565 | 20241111 | 121900 | 28544162900 | 42200 | 42250 | 42250 | 42150 | 1712 |
| 566 | 20241111 | 121800 | 28471884050 | 42250 | 42200 | 42250 | 42150 | 729 |
| 567 | 20241111 | 121700 | 28441119200 | 42200 | 42100 | 42200 | 42050 | 1995 |
| 568 | 20241111 | 121600 | 28357026750 | 42100 | 42050 | 42100 | 42050 | 698 |
| 569 | 20241111 | 121500 | 28327658550 | 42050 | 42050 | 42100 | 42050 | 1097 |
| 570 | 20241111 | 121400 | 28281528400 | 42050 | 42100 | 42100 | 42050 | 562 |
| 571 | 20241111 | 121300 | 28257874550 | 42100 | 42100 | 42100 | 42050 | 1942 |
| 572 | 20241111 | 121200 | 28176176750 | 42100 | 42100 | 42150 | 42100 | 785 |
| 573 | 20241111 | 121100 | 28143127800 | 42100 | 42100 | 42150 | 42100 | 939 |
| 574 | 20241111 | 121000 | 28103579500 | 42100 | 42250 | 42250 | 42050 | 3825 |
| 575 | 20241111 | 120900 | 27942474450 | 42250 | 42250 | 42250 | 42200 | 582 |
| 576 | 20241111 | 120800 | 27917895500 | 42250 | 42300 | 42300 | 42250 | 412 |
| 577 | 20241111 | 120700 | 27900487350 | 42250 | 42300 | 42300 | 42200 | 537 |
| 578 | 20241111 | 120600 | 27877791450 | 42300 | 42200 | 42300 | 42200 | 467 |
| 579 | 20241111 | 120500 | 27858063500 | 42200 | 42200 | 42250 | 42200 | 633 |
| 580 | 20241111 | 120400 | 27831347450 | 42250 | 42350 | 42350 | 42250 | 1213 |
| 581 | 20241111 | 120300 | 27780070600 | 42350 | 42300 | 42350 | 42300 | 660 |
| 582 | 20241111 | 120200 | 27752150150 | 42250 | 42300 | 42300 | 42250 | 700 |
| 583 | 20241111 | 120100 | 27722553700 | 42300 | 42250 | 42350 | 42250 | 1042 |
| 584 | 20241111 | 120000 | 27678491550 | 42250 | 42300 | 42300 | 42250 | 453 |
| 585 | 20241111 | 115900 | 27659337250 | 42250 | 42250 | 42300 | 42250 | 740 |
| 586 | 20241111 | 115800 | 27628042150 | 42250 | 42200 | 42250 | 42200 | 1079 |
| 587 | 20241111 | 115700 | 27582465300 | 42200 | 42150 | 42200 | 42100 | 2440 |
| 588 | 20241111 | 115600 | 27479663250 | 42150 | 42200 | 42200 | 42100 | 730 |
| 589 | 20241111 | 115500 | 27448891150 | 42150 | 42100 | 42200 | 42100 | 974 |
| 590 | 20241111 | 115400 | 27407832700 | 42100 | 42150 | 42150 | 42100 | 801 |
| 591 | 20241111 | 115300 | 27374085950 | 42100 | 42100 | 42150 | 42100 | 487 |
| 592 | 20241111 | 115200 | 27353580150 | 42100 | 42150 | 42150 | 42100 | 1198 |
| 593 | 20241111 | 115100 | 27303129000 | 42100 | 42050 | 42200 | 42000 | 1788 |
| 594 | 20241111 | 115000 | 27227843700 | 42000 | 42050 | 42100 | 42000 | 3187 |
| 595 | 20241111 | 114900 | 27093835250 | 42050 | 42150 | 42150 | 42050 | 3672 |
| 596 | 20241111 | 114800 | 26939333700 | 42150 | 42150 | 42200 | 42100 | 2767 |
| 597 | 20241111 | 114700 | 26822633200 | 42150 | 42150 | 42200 | 42100 | 3666 |
| 598 | 20241111 | 114600 | 26668239500 | 42150 | 42200 | 42250 | 42100 | 1910 |
| 599 | 20241111 | 114500 | 26587713200 | 42200 | 42200 | 42250 | 42200 | 1610 |
| 600 | 20241111 | 114400 | 26519769550 | 42200 | 42250 | 42300 | 42200 | 1415 |
| 601 | 20241111 | 114300 | 26460012700 | 42250 | 42250 | 42250 | 42200 | 1029 |
| 602 | 20241111 | 114200 | 26416542600 | 42250 | 42200 | 42250 | 42100 | 5505 |
| 603 | 20241111 | 114100 | 26184325950 | 42200 | 42250 | 42250 | 42150 | 4049 |
| 604 | 20241111 | 114000 | 26013488900 | 42200 | 42300 | 42350 | 42200 | 4745 |
| 605 | 20241111 | 113900 | 25812977900 | 42350 | 42450 | 42450 | 42300 | 5208 |
| 606 | 20241111 | 113800 | 25592366200 | 42450 | 42450 | 42450 | 42400 | 764 |
| 607 | 20241111 | 113700 | 25559948900 | 42450 | 42450 | 42500 | 42450 | 710 |
| 608 | 20241111 | 113600 | 25529809250 | 42500 | 42450 | 42500 | 42400 | 1343 |
| 609 | 20241111 | 113500 | 25472801500 | 42450 | 42500 | 42550 | 42450 | 1423 |
| 610 | 20241111 | 113400 | 25412357850 | 42500 | 42500 | 42550 | 42500 | 886 |
| 611 | 20241111 | 113300 | 25374693700 | 42500 | 42600 | 42600 | 42500 | 825 |
| 612 | 20241111 | 113200 | 25339589900 | 42550 | 42500 | 42550 | 42450 | 1727 |
| 613 | 20241111 | 113100 | 25266147150 | 42500 | 42450 | 42500 | 42450 | 416 |
| 614 | 20241111 | 113000 | 25248483700 | 42450 | 42450 | 42500 | 42400 | 2357 |
| 615 | 20241111 | 112900 | 25148443400 | 42500 | 42500 | 42550 | 42450 | 3364 |
| 616 | 20241111 | 112800 | 25005491150 | 42550 | 42550 | 42600 | 42500 | 814 |
| 617 | 20241111 | 112700 | 24970857600 | 42550 | 42600 | 42600 | 42550 | 194 |
| 618 | 20241111 | 112600 | 24962602650 | 42550 | 42550 | 42550 | 42500 | 903 |
| 619 | 20241111 | 112500 | 24924204250 | 42550 | 42600 | 42600 | 42500 | 748 |
| 620 | 20241111 | 112400 | 24892377150 | 42600 | 42600 | 42600 | 42550 | 273 |
| 621 | 20241111 | 112300 | 24880751550 | 42600 | 42600 | 42600 | 42550 | 859 |
| 622 | 20241111 | 112200 | 24844179350 | 42600 | 42550 | 42650 | 42500 | 1003 |
| 623 | 20241111 | 112100 | 24801459300 | 42550 | 42500 | 42550 | 42500 | 572 |
| 624 | 20241111 | 112000 | 24777142850 | 42550 | 42500 | 42550 | 42450 | 3006 |
| 625 | 20241111 | 111900 | 24649445250 | 42500 | 42550 | 42550 | 42450 | 3227 |
| 626 | 20241111 | 111800 | 24512294000 | 42550 | 42500 | 42600 | 42500 | 2446 |
| 627 | 20241111 | 111700 | 24408257650 | 42500 | 42500 | 42550 | 42500 | 1275 |
| 628 | 20241111 | 111600 | 24354068600 | 42500 | 42500 | 42550 | 42500 | 2214 |
| 629 | 20241111 | 111500 | 24259965650 | 42500 | 42450 | 42550 | 42450 | 2161 |
| 630 | 20241111 | 111400 | 24168119150 | 42500 | 42500 | 42550 | 42450 | 3030 |
| 631 | 20241111 | 111300 | 24039416550 | 42500 | 42500 | 42550 | 42500 | 1278 |
| 632 | 20241111 | 111200 | 23985072800 | 42500 | 42550 | 42600 | 42500 | 1325 |
| 633 | 20241111 | 111100 | 23928696800 | 42550 | 42600 | 42650 | 42550 | 1130 |
| 634 | 20241111 | 111000 | 23880553750 | 42650 | 42700 | 42700 | 42600 | 856 |
| 635 | 20241111 | 110900 | 23844067650 | 42650 | 42650 | 42700 | 42600 | 732 |
| 636 | 20241111 | 110800 | 23812847550 | 42650 | 42600 | 42650 | 42600 | 757 |
| 637 | 20241111 | 110700 | 23780596650 | 42600 | 42700 | 42700 | 42550 | 1347 |
| 638 | 20241111 | 110600 | 23723194650 | 42650 | 42650 | 42700 | 42550 | 2460 |
| 639 | 20241111 | 110500 | 23618327100 | 42550 | 42550 | 42650 | 42450 | 7806 |
| 640 | 20241111 | 110400 | 23286414800 | 42600 | 42600 | 42650 | 42550 | 4701 |
| 641 | 20241111 | 110300 | 23086224650 | 42600 | 42700 | 42750 | 42600 | 4210 |
| 642 | 20241111 | 110200 | 22906619700 | 42700 | 42700 | 42750 | 42700 | 1150 |
| 643 | 20241111 | 110100 | 22857496700 | 42700 | 42800 | 42850 | 42700 | 7029 |
| 644 | 20241111 | 110000 | 22557051200 | 42850 | 42800 | 42850 | 42750 | 1258 |
| 645 | 20241111 | 105900 | 22503209000 | 42850 | 42800 | 42850 | 42750 | 1826 |
| 646 | 20241111 | 105800 | 22425055350 | 42800 | 42800 | 42850 | 42800 | 1123 |
| 647 | 20241111 | 105700 | 22376990050 | 42800 | 42800 | 42850 | 42750 | 955 |
| 648 | 20241111 | 105600 | 22336125300 | 42800 | 42850 | 42850 | 42750 | 3319 |
| 649 | 20241111 | 105500 | 22194111300 | 42850 | 42800 | 42850 | 42800 | 947 |
| 650 | 20241111 | 105400 | 22153569300 | 42850 | 42800 | 42850 | 42800 | 596 |
| 651 | 20241111 | 105300 | 22128054050 | 42800 | 42850 | 42900 | 42800 | 1295 |
| 652 | 20241111 | 105200 | 22072580250 | 42850 | 42850 | 42900 | 42850 | 1877 |
| 653 | 20241111 | 105100 | 21992148200 | 42850 | 42850 | 42950 | 42850 | 1037 |
| 654 | 20241111 | 105000 | 21947683150 | 42850 | 42950 | 42950 | 42850 | 2255 |
| 655 | 20241111 | 104900 | 21850943700 | 42950 | 42950 | 43000 | 42900 | 982 |
| 656 | 20241111 | 104800 | 21808769800 | 42950 | 43000 | 43000 | 42950 | 1131 |
| 657 | 20241111 | 104700 | 21760185850 | 43000 | 42950 | 43050 | 42950 | 333 |
| 658 | 20241111 | 104600 | 21745870200 | 42950 | 43000 | 43000 | 42900 | 2565 |
| 659 | 20241111 | 104500 | 21635641250 | 43000 | 43050 | 43100 | 43000 | 1744 |
| 660 | 20241111 | 104400 | 21560623100 | 43050 | 43100 | 43100 | 43050 | 479 |
| 661 | 20241111 | 104300 | 21539995400 | 43150 | 43100 | 43150 | 43100 | 343 |
| 662 | 20241111 | 104200 | 21525208400 | 43100 | 43100 | 43150 | 43000 | 417 |
| 663 | 20241111 | 104100 | 21507242200 | 43000 | 43000 | 43050 | 42950 | 1879 |
| 664 | 20241111 | 104000 | 21426416100 | 43000 | 43050 | 43050 | 43000 | 1006 |
| 665 | 20241111 | 103900 | 21383141950 | 43050 | 43000 | 43050 | 43000 | 1124 |
| 666 | 20241111 | 103800 | 21334785700 | 43000 | 43050 | 43100 | 43000 | 376 |
| 667 | 20241111 | 103700 | 21318598500 | 43100 | 43100 | 43150 | 43050 | 659 |
| 668 | 20241111 | 103600 | 21290212050 | 43100 | 43200 | 43200 | 43050 | 1109 |
| 669 | 20241111 | 103500 | 21242396150 | 43150 | 43150 | 43200 | 43150 | 223 |
| 670 | 20241111 | 103400 | 21232766250 | 43150 | 43100 | 43200 | 43100 | 1163 |
| 671 | 20241111 | 103300 | 21182554000 | 43100 | 43100 | 43200 | 43050 | 879 |
| 672 | 20241111 | 103200 | 21144645250 | 43100 | 43100 | 43150 | 43050 | 561 |
| 673 | 20241111 | 103100 | 21120485650 | 43100 | 43100 | 43150 | 43050 | 719 |
| 674 | 20241111 | 103000 | 21089492500 | 43100 | 43100 | 43100 | 43050 | 689 |
| 675 | 20241111 | 102900 | 21059801600 | 43100 | 43100 | 43150 | 43050 | 1560 |
| 676 | 20241111 | 102800 | 20992558200 | 43100 | 43000 | 43150 | 42950 | 1042 |
| 677 | 20241111 | 102700 | 20947729400 | 43000 | 42950 | 43000 | 42950 | 1423 |
| 678 | 20241111 | 102600 | 20886599200 | 42950 | 43000 | 43050 | 42950 | 1049 |
| 679 | 20241111 | 102500 | 20841509000 | 43050 | 43050 | 43050 | 43000 | 728 |
| 680 | 20241111 | 102400 | 20810190400 | 43050 | 43050 | 43100 | 43050 | 1200 |
| 681 | 20241111 | 102300 | 20758530000 | 43100 | 43100 | 43150 | 43050 | 1432 |
| 682 | 20241111 | 102200 | 20696812200 | 43150 | 43100 | 43200 | 43100 | 746 |
| 683 | 20241111 | 102100 | 20664631050 | 43150 | 43150 | 43200 | 43150 | 889 |
| 684 | 20241111 | 102000 | 20626263350 | 43150 | 43200 | 43250 | 43100 | 4036 |
| 685 | 20241111 | 101900 | 20451974250 | 43200 | 43100 | 43250 | 43100 | 1588 |
| 686 | 20241111 | 101800 | 20383405200 | 43100 | 43100 | 43150 | 43050 | 2087 |
| 687 | 20241111 | 101700 | 20293465700 | 43100 | 43050 | 43100 | 43050 | 444 |
| 688 | 20241111 | 101600 | 20274343350 | 43050 | 43000 | 43100 | 43000 | 1288 |
| 689 | 20241111 | 101500 | 20218893350 | 43000 | 42850 | 43000 | 42750 | 3542 |
| 690 | 20241111 | 101400 | 20066898800 | 42800 | 42850 | 42850 | 42800 | 3737 |
| 691 | 20241111 | 101300 | 19906939300 | 42850 | 42900 | 42950 | 42800 | 2094 |
| 692 | 20241111 | 101200 | 19817171100 | 42900 | 43050 | 43050 | 42900 | 2055 |
| 693 | 20241111 | 101100 | 19728911800 | 43050 | 43050 | 43100 | 43000 | 934 |
| 694 | 20241111 | 101000 | 19688718250 | 43050 | 42950 | 43050 | 42950 | 2163 |
| 695 | 20241111 | 100900 | 19595719950 | 42950 | 42950 | 43000 | 42950 | 881 |
| 696 | 20241111 | 100800 | 19557872750 | 42950 | 42900 | 43000 | 42850 | 1133 |
| 697 | 20241111 | 100700 | 19509261150 | 42950 | 42950 | 43000 | 42900 | 2973 |
| 698 | 20241111 | 100600 | 19381660950 | 42950 | 43050 | 43050 | 42950 | 1785 |
| 699 | 20241111 | 100500 | 19304932700 | 43000 | 43050 | 43100 | 43000 | 2810 |
| 700 | 20241111 | 100400 | 19183985700 | 43050 | 43050 | 43150 | 43050 | 1555 |
| 701 | 20241111 | 100300 | 19116973400 | 43100 | 43050 | 43150 | 43000 | 893 |
| 702 | 20241111 | 100200 | 19078498950 | 43050 | 43000 | 43100 | 43000 | 2689 |
| 703 | 20241111 | 100100 | 18962661450 | 43050 | 42700 | 43100 | 42700 | 5270 |
| 704 | 20241111 | 100000 | 18736618150 | 42700 | 42800 | 42850 | 42700 | 7011 |
| 705 | 20241111 | 095900 | 18436803550 | 42800 | 43000 | 43000 | 42800 | 7789 |
| 706 | 20241111 | 095800 | 18102943900 | 43000 | 42950 | 43000 | 42900 | 3341 |
| 707 | 20241111 | 095700 | 17959504350 | 43000 | 43050 | 43050 | 42950 | 9761 |
| 708 | 20241111 | 095600 | 17539881200 | 43050 | 43100 | 43150 | 43000 | 4937 |
| 709 | 20241111 | 095500 | 17327347450 | 43150 | 43250 | 43250 | 43100 | 3058 |
| 710 | 20241111 | 095400 | 17195461350 | 43200 | 43250 | 43250 | 43200 | 914 |
| 711 | 20241111 | 095300 | 17155964150 | 43250 | 43250 | 43350 | 43250 | 590 |
| 712 | 20241111 | 095200 | 17130435150 | 43250 | 43300 | 43300 | 43250 | 1262 |
| 713 | 20241111 | 095100 | 17075833300 | 43300 | 43250 | 43350 | 43250 | 1196 |
| 714 | 20241111 | 095000 | 17024053450 | 43250 | 43200 | 43300 | 43200 | 1161 |
| 715 | 20241111 | 094900 | 16973881000 | 43200 | 43100 | 43300 | 43100 | 3275 |
| 716 | 20241111 | 094800 | 16832572600 | 43100 | 43250 | 43250 | 43100 | 2686 |
| 717 | 20241111 | 094700 | 16716599650 | 43250 | 43250 | 43300 | 43200 | 1511 |
| 718 | 20241111 | 094600 | 16651277450 | 43200 | 43300 | 43350 | 43200 | 2533 |
| 719 | 20241111 | 094500 | 16541699700 | 43350 | 43500 | 43500 | 43350 | 2389 |
| 720 | 20241111 | 094400 | 16438049600 | 43450 | 43550 | 43600 | 43450 | 1695 |
| 721 | 20241111 | 094300 | 16364289750 | 43550 | 43500 | 43600 | 43450 | 1754 |
| 722 | 20241111 | 094200 | 16287947250 | 43500 | 43350 | 43500 | 43300 | 1711 |
| 723 | 20241111 | 094100 | 16213711650 | 43350 | 43450 | 43450 | 43300 | 2868 |
| 724 | 20241111 | 094000 | 16089281400 | 43450 | 43600 | 43600 | 43400 | 2768 |
| 725 | 20241111 | 093900 | 15968892400 | 43600 | 43600 | 43700 | 43550 | 2297 |
| 726 | 20241111 | 093800 | 15868739200 | 43600 | 43650 | 43650 | 43500 | 1661 |
| 727 | 20241111 | 093700 | 15796365200 | 43650 | 43800 | 43850 | 43650 | 3422 |
| 728 | 20241111 | 093600 | 15646668700 | 43750 | 43700 | 43850 | 43700 | 3580 |
| 729 | 20241111 | 093500 | 15489959950 | 43700 | 43500 | 43750 | 43500 | 2596 |
| 730 | 20241111 | 093400 | 15376708250 | 43550 | 43600 | 43650 | 43500 | 3274 |
| 731 | 20241111 | 093300 | 15234098000 | 43650 | 43550 | 43650 | 43550 | 1366 |
| 732 | 20241111 | 093200 | 15174553500 | 43550 | 43400 | 43600 | 43400 | 1977 |
| 733 | 20241111 | 093100 | 15088550750 | 43400 | 43200 | 43500 | 43200 | 1618 |
| 734 | 20241111 | 093000 | 15018463200 | 43200 | 43450 | 43500 | 43200 | 7411 |
| 735 | 20241111 | 092900 | 14697565900 | 43400 | 43600 | 43650 | 43400 | 5205 |
| 736 | 20241111 | 092800 | 14471180750 | 43600 | 43550 | 43700 | 43500 | 2677 |
| 737 | 20241111 | 092700 | 14354492550 | 43600 | 43800 | 43850 | 43550 | 11376 |
| 738 | 20241111 | 092600 | 13857484500 | 43800 | 43500 | 43850 | 43500 | 10689 |
| 739 | 20241111 | 092500 | 13390863350 | 43500 | 43400 | 43550 | 43400 | 7682 |
| 740 | 20241111 | 092400 | 13056913350 | 43400 | 43250 | 43400 | 43250 | 4415 |
| 741 | 20241111 | 092300 | 12865672950 | 43300 | 43250 | 43350 | 43200 | 4157 |
| 742 | 20241111 | 092200 | 12685769800 | 43300 | 43400 | 43400 | 43250 | 3171 |
| 743 | 20241111 | 092100 | 12548362050 | 43450 | 43350 | 43500 | 43350 | 6010 |
| 744 | 20241111 | 092000 | 12287455700 | 43350 | 43050 | 43400 | 43000 | 8928 |
| 745 | 20241111 | 091900 | 11901771350 | 43050 | 43050 | 43100 | 43000 | 4178 |
| 746 | 20241111 | 091800 | 11721970000 | 43050 | 43150 | 43200 | 43050 | 4777 |
| 747 | 20241111 | 091700 | 11515901750 | 43200 | 43150 | 43250 | 43150 | 2808 |
| 748 | 20241111 | 091600 | 11394618800 | 43150 | 43100 | 43250 | 43050 | 6909 |
| 749 | 20241111 | 091500 | 11096488050 | 43050 | 42900 | 43150 | 42800 | 7156 |
| 750 | 20241111 | 091400 | 10789040000 | 42900 | 43050 | 43150 | 42900 | 10419 |
| 751 | 20241111 | 091300 | 10341372600 | 43050 | 43250 | 43300 | 43050 | 5338 |
| 752 | 20241111 | 091200 | 10110860800 | 43250 | 43000 | 43300 | 43000 | 7834 |
| 753 | 20241111 | 091100 | 9772858900 | 43000 | 43150 | 43150 | 42900 | 7849 |
| 754 | 20241111 | 091000 | 9435438700 | 43100 | 43300 | 43300 | 43000 | 8295 |
| 755 | 20241111 | 090900 | 9077434500 | 43250 | 43050 | 43350 | 43000 | 9656 |
| 756 | 20241111 | 090800 | 8660737700 | 43100 | 43200 | 43400 | 42700 | 29595 |
| 757 | 20241111 | 090700 | 7388292600 | 43200 | 43550 | 43600 | 43200 | 13489 |
| 758 | 20241111 | 090600 | 6802579900 | 43550 | 43700 | 43900 | 43500 | 9864 |
| 759 | 20241111 | 090500 | 6371497350 | 43750 | 43300 | 43800 | 43000 | 34433 |
| 760 | 20241111 | 090400 | 4879989700 | 43300 | 43850 | 44000 | 43150 | 20439 |
| 761 | 20241111 | 090300 | 3991012950 | 43900 | 44450 | 44450 | 43900 | 18204 |
| 762 | 20241111 | 090200 | 3186222150 | 44400 | 44600 | 44750 | 44400 | 12831 |
| 763 | 20241111 | 090100 | 2614239900 | 44700 | 43900 | 44850 | 43800 | 23155 |
| 764 | 20241111 | 090000 | 1585722500 | 43800 | 45300 | 45400 | 43550 | 34906 |