37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 10180 |
| 3 | 20241114 | 212700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20241114 | 212600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20241114 | 212500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20241114 | 212400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20241114 | 212300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20241114 | 212200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20241114 | 212100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20241114 | 212000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20241114 | 211900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20241114 | 211800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20241114 | 211700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20241114 | 211600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20241114 | 211500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20241114 | 211400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20241114 | 211300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20241114 | 211200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20241114 | 211100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20241114 | 211000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20241114 | 210900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20241114 | 210800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20241114 | 210700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20241114 | 210600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20241114 | 210500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20241114 | 210400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20241114 | 210300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20241114 | 210200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20241114 | 210100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20241114 | 210000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20241114 | 205900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20241114 | 205800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 10180 |
| 33 | 20241114 | 205700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20241114 | 205600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20241114 | 205500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20241114 | 205400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20241114 | 205300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20241114 | 205200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20241114 | 205100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20241114 | 205000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20241114 | 204900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20241114 | 204800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20241114 | 204700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20241114 | 204600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20241114 | 204500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20241114 | 204400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20241114 | 204300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20241114 | 204200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20241114 | 204100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20241114 | 204000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20241114 | 203900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20241114 | 203800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20241114 | 203700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20241114 | 203600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20241114 | 203500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20241114 | 203400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20241114 | 203300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20241114 | 203200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20241114 | 203100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20241114 | 203000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20241114 | 202900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20241114 | 202800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 10180 |
| 63 | 20241114 | 202700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20241114 | 202600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20241114 | 202500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20241114 | 202400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20241114 | 202300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20241114 | 202200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20241114 | 202100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20241114 | 202000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20241114 | 201900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20241114 | 201800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20241114 | 201700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20241114 | 201600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20241114 | 201500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20241114 | 201400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20241114 | 201300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20241114 | 201200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20241114 | 201100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20241114 | 201000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20241114 | 200900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20241114 | 200800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20241114 | 200700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20241114 | 200600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20241114 | 200500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20241114 | 200400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20241114 | 200300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20241114 | 200200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20241114 | 200100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20241114 | 200000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20241114 | 195900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20241114 | 195800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 10180 |
| 93 | 20241114 | 195700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20241114 | 195600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20241114 | 195500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20241114 | 195400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20241114 | 195300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20241114 | 195200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20241114 | 195100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20241114 | 195000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20241114 | 194900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20241114 | 194800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20241114 | 194700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20241114 | 194600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20241114 | 194500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20241114 | 194400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20241114 | 194300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20241114 | 194200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20241114 | 194100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20241114 | 194000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20241114 | 193900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20241114 | 193800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20241114 | 193700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20241114 | 193600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20241114 | 193500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20241114 | 193400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20241114 | 193300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20241114 | 193200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20241114 | 193100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20241114 | 193000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20241114 | 192900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20241114 | 192800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 10180 |
| 123 | 20241114 | 192700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20241114 | 192600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20241114 | 192500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20241114 | 192400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20241114 | 192300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20241114 | 192200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20241114 | 192100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20241114 | 192000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20241114 | 191900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20241114 | 191800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20241114 | 191700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20241114 | 191600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20241114 | 191500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20241114 | 191400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20241114 | 191300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20241114 | 191200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20241114 | 191100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20241114 | 191000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20241114 | 190900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20241114 | 190800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20241114 | 190700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20241114 | 190600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20241114 | 190500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20241114 | 190400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20241114 | 190300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20241114 | 190200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20241114 | 190100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20241114 | 190000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20241114 | 185900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20241114 | 185800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 10180 |
| 153 | 20241114 | 185700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20241114 | 185600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20241114 | 185500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20241114 | 185400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20241114 | 185300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20241114 | 185200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20241114 | 185100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20241114 | 185000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20241114 | 184900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20241114 | 184800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20241114 | 184700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20241114 | 184600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20241114 | 184500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20241114 | 184400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20241114 | 184300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20241114 | 184200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20241114 | 184100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20241114 | 184000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20241114 | 183900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20241114 | 183800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20241114 | 183700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20241114 | 183600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20241114 | 183500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20241114 | 183400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20241114 | 183300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20241114 | 183200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20241114 | 183100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20241114 | 183000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20241114 | 182900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20241114 | 182800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 10180 |
| 183 | 20241114 | 182700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20241114 | 182600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20241114 | 182500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20241114 | 182400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20241114 | 182300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20241114 | 182200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20241114 | 182100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20241114 | 182000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20241114 | 181900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20241114 | 181800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20241114 | 181700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20241114 | 181600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20241114 | 181500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20241114 | 181400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20241114 | 181300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20241114 | 181200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20241114 | 181100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20241114 | 181000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20241114 | 180900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20241114 | 180800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20241114 | 180700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20241114 | 180600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20241114 | 180500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20241114 | 180400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20241114 | 180300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20241114 | 180200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20241114 | 180100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20241114 | 180000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20241114 | 175900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20241114 | 175800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 10180 |
| 213 | 20241114 | 175700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20241114 | 175600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20241114 | 175500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20241114 | 175400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20241114 | 175300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20241114 | 175200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20241114 | 175100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20241114 | 175000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20241114 | 174900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20241114 | 174800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20241114 | 174700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20241114 | 174600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20241114 | 174500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20241114 | 174400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20241114 | 174300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20241114 | 174200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20241114 | 174100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20241114 | 174000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20241114 | 173900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20241114 | 173800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20241114 | 173700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20241114 | 173600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20241114 | 173500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20241114 | 173400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20241114 | 173300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20241114 | 173200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20241114 | 173100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20241114 | 173000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20241114 | 172900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20241114 | 172800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 10180 |
| 243 | 20241114 | 172700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20241114 | 172600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20241114 | 172500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20241114 | 172400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20241114 | 172300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20241114 | 172200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20241114 | 172100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20241114 | 172000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20241114 | 171900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20241114 | 171800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20241114 | 171700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20241114 | 171600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20241114 | 171500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20241114 | 171400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 257 | 20241114 | 171300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 258 | 20241114 | 171200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 259 | 20241114 | 171100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 260 | 20241114 | 171000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 261 | 20241114 | 170900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 262 | 20241114 | 170800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 263 | 20241114 | 170700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 264 | 20241114 | 170600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 265 | 20241114 | 170500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 266 | 20241114 | 170400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 267 | 20241114 | 170300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 268 | 20241114 | 170200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 269 | 20241114 | 170100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 270 | 20241114 | 170000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 271 | 20241114 | 165900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 272 | 20241114 | 165800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 10180 |
| 273 | 20241114 | 165700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 274 | 20241114 | 165600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 275 | 20241114 | 165500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 276 | 20241114 | 165400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 277 | 20241114 | 165300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 278 | 20241114 | 165200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 279 | 20241114 | 165100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 280 | 20241114 | 165000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 281 | 20241114 | 164900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 282 | 20241114 | 164800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 283 | 20241114 | 164700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 284 | 20241114 | 164600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 285 | 20241114 | 164500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 286 | 20241114 | 164400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 287 | 20241114 | 164300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 288 | 20241114 | 164200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 289 | 20241114 | 164100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 290 | 20241114 | 164000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 291 | 20241114 | 163900 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 292 | 20241114 | 163800 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 293 | 20241114 | 163700 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 294 | 20241114 | 163600 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 295 | 20241114 | 163500 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 296 | 20241114 | 163400 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 297 | 20241114 | 163300 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 298 | 20241114 | 163200 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 299 | 20241114 | 163100 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 300 | 20241114 | 163000 | 31309379250 | 43250 | 43250 | 43250 | 43250 | 10180 |
| 301 | 20241114 | 162900 | 30869094250 | 43450 | 43450 | 43450 | 43450 | 0 |
| 302 | 20241114 | 162800 | 30869094250 | 43450 | 43450 | 43450 | 43450 | 0 |
| 303 | 20241114 | 162700 | 30869094250 | 43450 | 43450 | 43450 | 43450 | 0 |
| 304 | 20241114 | 162600 | 30869094250 | 43450 | 43450 | 43450 | 43450 | 0 |
| 305 | 20241114 | 162500 | 30869094250 | 43450 | 43450 | 43450 | 43450 | 0 |
| 306 | 20241114 | 162400 | 30869094250 | 43450 | 43450 | 43450 | 43450 | 0 |
| 307 | 20241114 | 162300 | 30869094250 | 43450 | 43450 | 43450 | 43450 | 0 |
| 308 | 20241114 | 162200 | 30869094250 | 43450 | 43450 | 43450 | 43450 | 0 |
| 309 | 20241114 | 162100 | 30869094250 | 43450 | 43450 | 43450 | 43450 | 0 |
| 310 | 20241114 | 162000 | 30869094250 | 43450 | 43450 | 43450 | 43450 | 0 |
| 311 | 20241114 | 161900 | 30869094250 | 43450 | 43450 | 43450 | 43400 | 1022 |
| 312 | 20241114 | 161800 | 30824708100 | 43400 | 43450 | 43450 | 43400 | 1269 |
| 313 | 20241114 | 161700 | 30769599050 | 43450 | 43550 | 43550 | 43350 | 299 |
| 314 | 20241114 | 161600 | 30756616400 | 43400 | 43250 | 43400 | 43250 | 1708 |
| 315 | 20241114 | 161500 | 30682619650 | 43250 | 43300 | 43300 | 43250 | 1721 |
| 316 | 20241114 | 161400 | 30608166100 | 43250 | 43300 | 43350 | 43250 | 1601 |
| 317 | 20241114 | 161300 | 30538882150 | 43300 | 43400 | 43400 | 43300 | 2609 |
| 318 | 20241114 | 161200 | 30425830150 | 43400 | 43550 | 43550 | 43400 | 2405 |
| 319 | 20241114 | 161100 | 30321295900 | 43600 | 43600 | 43650 | 43550 | 2427 |
| 320 | 20241114 | 161000 | 30215539050 | 43600 | 43700 | 43750 | 43600 | 1239 |
| 321 | 20241114 | 160900 | 30161442050 | 43800 | 43750 | 43800 | 43700 | 1652 |
| 322 | 20241114 | 160800 | 30089196800 | 43750 | 43750 | 43800 | 43700 | 459 |
| 323 | 20241114 | 160700 | 30069115250 | 43750 | 43800 | 43800 | 43750 | 79 |
| 324 | 20241114 | 160600 | 30065655350 | 43800 | 43750 | 43800 | 43750 | 279 |
| 325 | 20241114 | 160500 | 30053444100 | 43750 | 43850 | 43850 | 43750 | 1944 |
| 326 | 20241114 | 160400 | 29968330550 | 43800 | 43850 | 43850 | 43800 | 191 |
| 327 | 20241114 | 160300 | 29959956150 | 43850 | 43800 | 43850 | 43800 | 559 |
| 328 | 20241114 | 160200 | 29935467650 | 43800 | 43800 | 43850 | 43800 | 527 |
| 329 | 20241114 | 160100 | 29912380550 | 43800 | 43850 | 43850 | 43800 | 2238 |
| 330 | 20241114 | 160000 | 29814350850 | 43800 | 43850 | 43850 | 43800 | 158 |
| 331 | 20241114 | 155900 | 29807430100 | 43850 | 43850 | 43900 | 43800 | 341 |
| 332 | 20241114 | 155800 | 29792487650 | 43850 | 43800 | 43900 | 43800 | 264 |
| 333 | 20241114 | 155700 | 29780908900 | 43850 | 43800 | 43850 | 43750 | 545 |
| 334 | 20241114 | 155600 | 29757039000 | 43800 | 43800 | 43850 | 43800 | 312 |
| 335 | 20241114 | 155500 | 29743372750 | 43750 | 43800 | 43800 | 43750 | 217 |
| 336 | 20241114 | 155400 | 29733878700 | 43800 | 43800 | 43850 | 43750 | 1067 |
| 337 | 20241114 | 155300 | 29687161300 | 43800 | 43850 | 43850 | 43800 | 568 |
| 338 | 20241114 | 155200 | 29662279150 | 43800 | 43850 | 43850 | 43800 | 280 |
| 339 | 20241114 | 155100 | 29650011050 | 43850 | 43900 | 43900 | 43800 | 927 |
| 340 | 20241114 | 155000 | 29609384600 | 43850 | 43850 | 43900 | 43850 | 316 |
| 341 | 20241114 | 154900 | 29595527800 | 43900 | 43800 | 43900 | 43800 | 842 |
| 342 | 20241114 | 154800 | 29558645550 | 43800 | 43800 | 43850 | 43750 | 804 |
| 343 | 20241114 | 154700 | 29523433300 | 43850 | 43950 | 43950 | 43800 | 1880 |
| 344 | 20241114 | 154600 | 29440947150 | 43950 | 43950 | 43950 | 43900 | 656 |
| 345 | 20241114 | 154500 | 29412122700 | 44000 | 43950 | 44000 | 43950 | 255 |
| 346 | 20241114 | 154400 | 29400905600 | 44000 | 44050 | 44050 | 44000 | 733 |
| 347 | 20241114 | 154300 | 29368647050 | 44050 | 44150 | 44150 | 44050 | 456 |
| 348 | 20241114 | 154200 | 29348539150 | 44150 | 44150 | 44150 | 44100 | 132 |
| 349 | 20241114 | 154100 | 29342716600 | 44150 | 44050 | 44150 | 44000 | 306 |
| 350 | 20241114 | 154000 | 29329224600 | 44050 | 44100 | 44100 | 44000 | 900 |
| 351 | 20241114 | 153900 | 29289585300 | 44100 | 44200 | 44200 | 44100 | 846 |
| 352 | 20241114 | 153800 | 29252226550 | 44200 | 44250 | 44300 | 44200 | 1381 |
| 353 | 20241114 | 153700 | 29191149550 | 44250 | 44250 | 44250 | 44200 | 810 |
| 354 | 20241114 | 153600 | 29155315050 | 44250 | 44150 | 44300 | 44150 | 1419 |
| 355 | 20241114 | 153500 | 29092539000 | 44150 | 44150 | 44250 | 44150 | 1113 |
| 356 | 20241114 | 153400 | 29043343700 | 44200 | 44150 | 44200 | 44150 | 251 |
| 357 | 20241114 | 153300 | 29032257200 | 44150 | 44150 | 44200 | 44150 | 220 |
| 358 | 20241114 | 153200 | 29022536500 | 44150 | 44150 | 44150 | 44100 | 590 |
| 359 | 20241114 | 153100 | 28996491200 | 44050 | 44050 | 44150 | 44050 | 1225 |
| 360 | 20241114 | 153000 | 28942458950 | 44050 | 44000 | 44100 | 43950 | 616 |
| 361 | 20241114 | 152900 | 28915336800 | 43950 | 43900 | 43950 | 43850 | 551 |
| 362 | 20241114 | 152800 | 28891130900 | 43900 | 43900 | 43950 | 43850 | 512 |
| 363 | 20241114 | 152700 | 28868653400 | 43900 | 43900 | 43950 | 43900 | 409 |
| 364 | 20241114 | 152600 | 28850684700 | 43900 | 43900 | 43900 | 43850 | 692 |
| 365 | 20241114 | 152500 | 28820326300 | 43950 | 43900 | 43950 | 43900 | 302 |
| 366 | 20241114 | 152400 | 28807068150 | 43900 | 43950 | 43950 | 43900 | 455 |
| 367 | 20241114 | 152300 | 28787086000 | 43950 | 43900 | 43950 | 43900 | 737 |
| 368 | 20241114 | 152200 | 28754726250 | 43900 | 43900 | 43900 | 43850 | 568 |
| 369 | 20241114 | 152100 | 28729794000 | 43900 | 43900 | 43900 | 43850 | 305 |
| 370 | 20241114 | 152000 | 28716418400 | 43900 | 43800 | 43900 | 43750 | 550 |
| 371 | 20241114 | 151900 | 28692310550 | 43800 | 43900 | 43950 | 43750 | 1918 |
| 372 | 20241114 | 151800 | 28608179150 | 43900 | 43900 | 44000 | 43900 | 1692 |
| 373 | 20241114 | 151700 | 28533851550 | 43900 | 43850 | 43950 | 43850 | 2536 |
| 374 | 20241114 | 151600 | 28422526800 | 43850 | 43850 | 43900 | 43800 | 557 |
| 375 | 20241114 | 151500 | 28398111650 | 43850 | 43900 | 43900 | 43750 | 1406 |
| 376 | 20241114 | 151400 | 28336480950 | 43900 | 43900 | 43900 | 43850 | 449 |
| 377 | 20241114 | 151300 | 28316773100 | 43850 | 43800 | 43900 | 43800 | 641 |
| 378 | 20241114 | 151200 | 28288675850 | 43850 | 43800 | 43850 | 43750 | 583 |
| 379 | 20241114 | 151100 | 28263142400 | 43800 | 43750 | 43800 | 43750 | 206 |
| 380 | 20241114 | 151000 | 28254126100 | 43750 | 43700 | 43750 | 43650 | 1004 |
| 381 | 20241114 | 150900 | 28210238850 | 43700 | 43700 | 43700 | 43650 | 265 |
| 382 | 20241114 | 150800 | 28198663800 | 43700 | 43700 | 43700 | 43650 | 580 |
| 383 | 20241114 | 150700 | 28173329100 | 43700 | 43700 | 43700 | 43650 | 515 |
| 384 | 20241114 | 150600 | 28150845350 | 43650 | 43650 | 43700 | 43650 | 689 |
| 385 | 20241114 | 150500 | 28120755700 | 43650 | 43600 | 43650 | 43600 | 442 |
| 386 | 20241114 | 150400 | 28101469750 | 43650 | 43650 | 43650 | 43600 | 773 |
| 387 | 20241114 | 150300 | 28067734450 | 43600 | 43600 | 43650 | 43550 | 683 |
| 388 | 20241114 | 150200 | 28037950600 | 43600 | 43550 | 43600 | 43550 | 169 |
| 389 | 20241114 | 150100 | 28030589000 | 43600 | 43550 | 43600 | 43500 | 949 |
| 390 | 20241114 | 150000 | 27989271050 | 43550 | 43500 | 43550 | 43500 | 347 |
| 391 | 20241114 | 145900 | 27974163700 | 43500 | 43450 | 43500 | 43450 | 781 |
| 392 | 20241114 | 145800 | 27940190300 | 43450 | 43450 | 43500 | 43400 | 694 |
| 393 | 20241114 | 145700 | 27910034950 | 43450 | 43450 | 43500 | 43450 | 103 |
| 394 | 20241114 | 145600 | 27905558550 | 43500 | 43500 | 43500 | 43450 | 233 |
| 395 | 20241114 | 145500 | 27895429200 | 43450 | 43450 | 43450 | 43400 | 868 |
| 396 | 20241114 | 145400 | 27857728800 | 43450 | 43400 | 43450 | 43300 | 1590 |
| 397 | 20241114 | 145300 | 27788773600 | 43350 | 43500 | 43500 | 43350 | 2505 |
| 398 | 20241114 | 145200 | 27680083950 | 43500 | 43500 | 43550 | 43450 | 581 |
| 399 | 20241114 | 145100 | 27654814900 | 43500 | 43500 | 43500 | 43450 | 335 |
| 400 | 20241114 | 145000 | 27640248250 | 43500 | 43500 | 43500 | 43500 | 287 |
| 401 | 20241114 | 144900 | 27627763750 | 43500 | 43450 | 43600 | 43450 | 202 |
| 402 | 20241114 | 144800 | 27618967250 | 43450 | 43450 | 43500 | 43400 | 522 |
| 403 | 20241114 | 144700 | 27596280850 | 43400 | 43450 | 43450 | 43400 | 802 |
| 404 | 20241114 | 144600 | 27561464450 | 43450 | 43450 | 43500 | 43450 | 1088 |
| 405 | 20241114 | 144500 | 27514190550 | 43450 | 43550 | 43550 | 43450 | 797 |
| 406 | 20241114 | 144400 | 27479535300 | 43500 | 43600 | 43600 | 43500 | 1317 |
| 407 | 20241114 | 144300 | 27422183450 | 43600 | 43600 | 43650 | 43550 | 603 |
| 408 | 20241114 | 144200 | 27395921500 | 43550 | 43550 | 43650 | 43500 | 462 |
| 409 | 20241114 | 144100 | 27375789500 | 43500 | 43600 | 43600 | 43500 | 2683 |
| 410 | 20241114 | 144000 | 27259056850 | 43600 | 43650 | 43650 | 43600 | 840 |
| 411 | 20241114 | 143900 | 27222430900 | 43650 | 43650 | 43700 | 43650 | 188 |
| 412 | 20241114 | 143800 | 27214224300 | 43700 | 43650 | 43700 | 43650 | 284 |
| 413 | 20241114 | 143700 | 27201826500 | 43700 | 43700 | 43700 | 43650 | 758 |
| 414 | 20241114 | 143600 | 27168719300 | 43700 | 43700 | 43700 | 43650 | 342 |
| 415 | 20241114 | 143500 | 27153783100 | 43700 | 43700 | 43700 | 43650 | 75 |
| 416 | 20241114 | 143400 | 27150508350 | 43650 | 43700 | 43700 | 43650 | 233 |
| 417 | 20241114 | 143300 | 27140337350 | 43650 | 43700 | 43750 | 43600 | 110 |
| 418 | 20241114 | 143200 | 27135531550 | 43700 | 43600 | 43700 | 43550 | 497 |
| 419 | 20241114 | 143100 | 27113865500 | 43600 | 43550 | 43600 | 43550 | 163 |
| 420 | 20241114 | 143000 | 27106766500 | 43550 | 43500 | 43550 | 43500 | 480 |
| 421 | 20241114 | 142900 | 27085865350 | 43500 | 43700 | 43700 | 43500 | 1345 |
| 422 | 20241114 | 142800 | 27027256050 | 43700 | 43800 | 43800 | 43700 | 263 |
| 423 | 20241114 | 142700 | 27015754450 | 43800 | 43800 | 43850 | 43800 | 247 |
| 424 | 20241114 | 142600 | 27004935050 | 43800 | 43600 | 43800 | 43550 | 1208 |
| 425 | 20241114 | 142500 | 26952294500 | 43600 | 43600 | 43600 | 43550 | 656 |
| 426 | 20241114 | 142400 | 26923711900 | 43600 | 43600 | 43600 | 43550 | 1840 |
| 427 | 20241114 | 142300 | 26843500200 | 43600 | 43550 | 43600 | 43500 | 1151 |
| 428 | 20241114 | 142200 | 26793402800 | 43550 | 43600 | 43600 | 43550 | 1583 |
| 429 | 20241114 | 142100 | 26724457650 | 43600 | 43650 | 43650 | 43550 | 337 |
| 430 | 20241114 | 142000 | 26709764000 | 43650 | 43600 | 43650 | 43600 | 400 |
| 431 | 20241114 | 141900 | 26692315800 | 43600 | 43650 | 43650 | 43550 | 982 |
| 432 | 20241114 | 141800 | 26649488000 | 43650 | 43600 | 43650 | 43550 | 1248 |
| 433 | 20241114 | 141700 | 26595077900 | 43650 | 43650 | 43700 | 43650 | 406 |
| 434 | 20241114 | 141600 | 26577351950 | 43600 | 43750 | 43750 | 43600 | 1962 |
| 435 | 20241114 | 141500 | 26491662600 | 43750 | 43750 | 43800 | 43700 | 651 |
| 436 | 20241114 | 141400 | 26463187200 | 43750 | 43800 | 43800 | 43750 | 3095 |
| 437 | 20241114 | 141300 | 26327701950 | 43800 | 43850 | 43900 | 43800 | 905 |
| 438 | 20241114 | 141200 | 26288047850 | 43900 | 43850 | 43900 | 43850 | 1362 |
| 439 | 20241114 | 141100 | 26228322350 | 43900 | 44000 | 44000 | 43850 | 1237 |
| 440 | 20241114 | 141000 | 26173976000 | 43950 | 44000 | 44000 | 43950 | 224 |
| 441 | 20241114 | 140900 | 26164122900 | 43950 | 43900 | 44000 | 43900 | 373 |
| 442 | 20241114 | 140800 | 26147724750 | 43950 | 43900 | 43950 | 43850 | 643 |
| 443 | 20241114 | 140700 | 26119505000 | 43950 | 43950 | 43950 | 43900 | 789 |
| 444 | 20241114 | 140600 | 26084867500 | 43950 | 43950 | 43950 | 43900 | 284 |
| 445 | 20241114 | 140500 | 26072389800 | 43900 | 43950 | 43950 | 43900 | 614 |
| 446 | 20241114 | 140400 | 26045406100 | 43950 | 43950 | 43950 | 43900 | 229 |
| 447 | 20241114 | 140300 | 26035342550 | 43950 | 43950 | 44000 | 43900 | 895 |
| 448 | 20241114 | 140200 | 25996038200 | 43950 | 44000 | 44050 | 43950 | 360 |
| 449 | 20241114 | 140100 | 25980207050 | 44000 | 44000 | 44050 | 44000 | 683 |
| 450 | 20241114 | 140000 | 25950150000 | 44000 | 44100 | 44100 | 44000 | 1803 |
| 451 | 20241114 | 135900 | 25870787800 | 44100 | 44100 | 44100 | 44050 | 772 |
| 452 | 20241114 | 135800 | 25836780150 | 44050 | 44100 | 44100 | 44050 | 142 |
| 453 | 20241114 | 135700 | 25830520300 | 44050 | 44150 | 44150 | 44050 | 624 |
| 454 | 20241114 | 135600 | 25803013250 | 44100 | 44100 | 44150 | 44100 | 81 |
| 455 | 20241114 | 135500 | 25799440950 | 44100 | 44100 | 44150 | 44100 | 360 |
| 456 | 20241114 | 135400 | 25783564350 | 44100 | 44100 | 44150 | 44100 | 129 |
| 457 | 20241114 | 135300 | 25777875200 | 44100 | 44100 | 44150 | 44050 | 274 |
| 458 | 20241114 | 135200 | 25765796800 | 44100 | 44050 | 44100 | 44050 | 985 |
| 459 | 20241114 | 135100 | 25722390950 | 44050 | 44150 | 44150 | 44050 | 1806 |
| 460 | 20241114 | 135000 | 25642747900 | 44200 | 44200 | 44250 | 44200 | 459 |
| 461 | 20241114 | 134900 | 25622453850 | 44200 | 44300 | 44350 | 44200 | 2379 |
| 462 | 20241114 | 134800 | 25517089700 | 44300 | 44350 | 44350 | 44300 | 118 |
| 463 | 20241114 | 134700 | 25511858950 | 44350 | 44350 | 44400 | 44300 | 642 |
| 464 | 20241114 | 134600 | 25483407150 | 44350 | 44250 | 44350 | 44200 | 2400 |
| 465 | 20241114 | 134500 | 25377189100 | 44200 | 44250 | 44250 | 44200 | 335 |
| 466 | 20241114 | 134400 | 25362369600 | 44250 | 44250 | 44250 | 44200 | 688 |
| 467 | 20241114 | 134300 | 25331936900 | 44200 | 44150 | 44250 | 44150 | 193 |
| 468 | 20241114 | 134200 | 25323406450 | 44150 | 44200 | 44250 | 44150 | 694 |
| 469 | 20241114 | 134100 | 25292744050 | 44250 | 44250 | 44250 | 44200 | 98 |
| 470 | 20241114 | 134000 | 25288410750 | 44250 | 44200 | 44250 | 44200 | 257 |
| 471 | 20241114 | 133900 | 25277047750 | 44250 | 44150 | 44250 | 44150 | 316 |
| 472 | 20241114 | 133800 | 25263075800 | 44150 | 44150 | 44150 | 44150 | 332 |
| 473 | 20241114 | 133700 | 25248418000 | 44150 | 44150 | 44150 | 44100 | 107 |
| 474 | 20241114 | 133600 | 25243697550 | 44100 | 44150 | 44150 | 44100 | 395 |
| 475 | 20241114 | 133500 | 25226260150 | 44150 | 44150 | 44150 | 44100 | 226 |
| 476 | 20241114 | 133400 | 25216286600 | 44150 | 44100 | 44150 | 44100 | 563 |
| 477 | 20241114 | 133300 | 25191445900 | 44150 | 44150 | 44150 | 44100 | 693 |
| 478 | 20241114 | 133200 | 25160874350 | 44150 | 44100 | 44150 | 44050 | 935 |
| 479 | 20241114 | 133100 | 25119660650 | 44100 | 44150 | 44150 | 44100 | 211 |
| 480 | 20241114 | 133000 | 25110354700 | 44150 | 44200 | 44250 | 44150 | 1060 |
| 481 | 20241114 | 132900 | 25063548300 | 44250 | 44150 | 44250 | 44150 | 252 |
| 482 | 20241114 | 132800 | 25052418500 | 44200 | 44200 | 44250 | 44150 | 233 |
| 483 | 20241114 | 132700 | 25042128200 | 44150 | 44300 | 44300 | 44150 | 2241 |
| 484 | 20241114 | 132600 | 24942964100 | 44300 | 44350 | 44400 | 44300 | 806 |
| 485 | 20241114 | 132500 | 24907233550 | 44350 | 44400 | 44400 | 44350 | 410 |
| 486 | 20241114 | 132400 | 24889047000 | 44400 | 44400 | 44400 | 44350 | 181 |
| 487 | 20241114 | 132300 | 24881011050 | 44400 | 44300 | 44400 | 44300 | 764 |
| 488 | 20241114 | 132200 | 24847107900 | 44300 | 44350 | 44350 | 44300 | 877 |
| 489 | 20241114 | 132100 | 24808213800 | 44350 | 44300 | 44350 | 44300 | 568 |
| 490 | 20241114 | 132000 | 24783051050 | 44300 | 44300 | 44300 | 44250 | 285 |
| 491 | 20241114 | 131900 | 24770428650 | 44300 | 44250 | 44300 | 44250 | 186 |
| 492 | 20241114 | 131800 | 24762191650 | 44300 | 44200 | 44300 | 44200 | 589 |
| 493 | 20241114 | 131700 | 24736135600 | 44250 | 44200 | 44250 | 44200 | 205 |
| 494 | 20241114 | 131600 | 24727073050 | 44250 | 44250 | 44250 | 44200 | 137 |
| 495 | 20241114 | 131500 | 24721011800 | 44250 | 44200 | 44250 | 44200 | 895 |
| 496 | 20241114 | 131400 | 24681414700 | 44250 | 44250 | 44250 | 44200 | 77 |
| 497 | 20241114 | 131300 | 24678010800 | 44200 | 44200 | 44250 | 44150 | 29 |
| 498 | 20241114 | 131200 | 24676729050 | 44200 | 44200 | 44250 | 44150 | 399 |
| 499 | 20241114 | 131100 | 24659092900 | 44250 | 44250 | 44300 | 44200 | 1171 |
| 500 | 20241114 | 131000 | 24607291000 | 44250 | 44350 | 44350 | 44200 | 612 |
| 501 | 20241114 | 130900 | 24580183950 | 44350 | 44400 | 44400 | 44300 | 943 |
| 502 | 20241114 | 130800 | 24538360050 | 44400 | 44400 | 44450 | 44400 | 754 |
| 503 | 20241114 | 130700 | 24504878400 | 44400 | 44400 | 44400 | 44350 | 1141 |
| 504 | 20241114 | 130600 | 24454229300 | 44400 | 44250 | 44400 | 44250 | 956 |
| 505 | 20241114 | 130500 | 24411871900 | 44250 | 44200 | 44250 | 44150 | 112 |
| 506 | 20241114 | 130400 | 24406921500 | 44200 | 44150 | 44200 | 44100 | 532 |
| 507 | 20241114 | 130300 | 24383430850 | 44100 | 44100 | 44100 | 44050 | 354 |
| 508 | 20241114 | 130200 | 24367831500 | 44100 | 44100 | 44150 | 44050 | 334 |
| 509 | 20241114 | 130100 | 24353104050 | 44150 | 44150 | 44200 | 44050 | 303 |
| 510 | 20241114 | 130000 | 24339740600 | 44150 | 44200 | 44200 | 44100 | 124 |
| 511 | 20241114 | 125900 | 24334263200 | 44200 | 44100 | 44200 | 44050 | 168 |
| 512 | 20241114 | 125800 | 24326846950 | 44100 | 44050 | 44100 | 44050 | 323 |
| 513 | 20241114 | 125700 | 24312603350 | 44100 | 44100 | 44100 | 44000 | 638 |
| 514 | 20241114 | 125600 | 24284515100 | 44100 | 44250 | 44250 | 44050 | 216 |
| 515 | 20241114 | 125500 | 24274984100 | 44050 | 44050 | 44250 | 44000 | 391 |
| 516 | 20241114 | 125400 | 24257734850 | 44000 | 44250 | 44300 | 44000 | 1893 |
| 517 | 20241114 | 125300 | 24174064000 | 44250 | 44350 | 44350 | 44250 | 1013 |
| 518 | 20241114 | 125200 | 24129176050 | 44350 | 44350 | 44350 | 44300 | 430 |
| 519 | 20241114 | 125100 | 24110107550 | 44350 | 44400 | 44400 | 44300 | 1081 |
| 520 | 20241114 | 125000 | 24062135300 | 44400 | 44300 | 44400 | 44250 | 1435 |
| 521 | 20241114 | 124900 | 23998529300 | 44300 | 44150 | 44300 | 44100 | 390 |
| 522 | 20241114 | 124800 | 23981299400 | 44100 | 44100 | 44150 | 44050 | 219 |
| 523 | 20241114 | 124700 | 23971650450 | 44100 | 44100 | 44100 | 44050 | 333 |
| 524 | 20241114 | 124600 | 23956967850 | 44100 | 44150 | 44150 | 44050 | 181 |
| 525 | 20241114 | 124500 | 23948980400 | 44150 | 44100 | 44150 | 43900 | 1029 |
| 526 | 20241114 | 124400 | 23903745550 | 44150 | 44200 | 44200 | 44150 | 412 |
| 527 | 20241114 | 124300 | 23885555200 | 44150 | 44050 | 44200 | 44050 | 323 |
| 528 | 20241114 | 124200 | 23871311350 | 44050 | 44000 | 44050 | 44000 | 806 |
| 529 | 20241114 | 124100 | 23835827900 | 44050 | 44000 | 44050 | 43950 | 476 |
| 530 | 20241114 | 124000 | 23814878850 | 44000 | 43900 | 44000 | 43850 | 1588 |
| 531 | 20241114 | 123900 | 23745165950 | 43950 | 43900 | 43950 | 43850 | 717 |
| 532 | 20241114 | 123800 | 23713694400 | 43900 | 43900 | 44000 | 43850 | 1397 |
| 533 | 20241114 | 123700 | 23652392200 | 43900 | 44000 | 44000 | 43850 | 1583 |
| 534 | 20241114 | 123600 | 23582847600 | 44000 | 43950 | 44050 | 43950 | 550 |
| 535 | 20241114 | 123500 | 23558648300 | 44000 | 44100 | 44100 | 43950 | 3567 |
| 536 | 20241114 | 123400 | 23401630650 | 44100 | 44150 | 44200 | 44100 | 827 |
| 537 | 20241114 | 123300 | 23365136550 | 44150 | 44300 | 44350 | 44150 | 2713 |
| 538 | 20241114 | 123200 | 23245087600 | 44350 | 44400 | 44400 | 44300 | 288 |
| 539 | 20241114 | 123100 | 23232315150 | 44400 | 44400 | 44450 | 44350 | 457 |
| 540 | 20241114 | 123000 | 23212023300 | 44400 | 44400 | 44450 | 44300 | 221 |
| 541 | 20241114 | 122900 | 23202216100 | 44400 | 44350 | 44400 | 44300 | 835 |
| 542 | 20241114 | 122800 | 23165201950 | 44400 | 44450 | 44500 | 44350 | 887 |
| 543 | 20241114 | 122700 | 23125846550 | 44350 | 44500 | 44500 | 44350 | 1125 |
| 544 | 20241114 | 122600 | 23075868550 | 44450 | 44350 | 44450 | 44300 | 891 |
| 545 | 20241114 | 122500 | 23036332900 | 44300 | 44350 | 44400 | 44250 | 2185 |
| 546 | 20241114 | 122400 | 22939564450 | 44350 | 44450 | 44450 | 44350 | 883 |
| 547 | 20241114 | 122300 | 22900374250 | 44450 | 44500 | 44550 | 44400 | 2761 |
| 548 | 20241114 | 122200 | 22777510250 | 44500 | 44450 | 44500 | 44300 | 1095 |
| 549 | 20241114 | 122100 | 22728871450 | 44450 | 44300 | 44500 | 44300 | 1667 |
| 550 | 20241114 | 122000 | 22654816950 | 44250 | 44250 | 44300 | 44250 | 832 |
| 551 | 20241114 | 121900 | 22617965450 | 44250 | 44250 | 44300 | 44200 | 1456 |
| 552 | 20241114 | 121800 | 22553521950 | 44250 | 44300 | 44350 | 44200 | 2668 |
| 553 | 20241114 | 121700 | 22435518750 | 44300 | 44450 | 44500 | 44250 | 7209 |
| 554 | 20241114 | 121600 | 22115673400 | 44450 | 44400 | 44450 | 44300 | 3575 |
| 555 | 20241114 | 121500 | 21956890200 | 44350 | 44150 | 44400 | 44150 | 4380 |
| 556 | 20241114 | 121400 | 21762780450 | 44200 | 44000 | 44200 | 44000 | 1883 |
| 557 | 20241114 | 121300 | 21679691900 | 44000 | 44000 | 44000 | 43900 | 1419 |
| 558 | 20241114 | 121200 | 21617283900 | 44000 | 43950 | 44000 | 43900 | 349 |
| 559 | 20241114 | 121100 | 21601945550 | 43950 | 43900 | 43950 | 43850 | 313 |
| 560 | 20241114 | 121000 | 21588203450 | 43950 | 43900 | 44000 | 43900 | 571 |
| 561 | 20241114 | 120900 | 21563115800 | 43900 | 43800 | 43900 | 43800 | 397 |
| 562 | 20241114 | 120800 | 21545714000 | 43800 | 43750 | 43800 | 43700 | 301 |
| 563 | 20241114 | 120700 | 21532546700 | 43750 | 43600 | 43750 | 43600 | 1087 |
| 564 | 20241114 | 120600 | 21485096250 | 43650 | 43650 | 43650 | 43600 | 43 |
| 565 | 20241114 | 120500 | 21483220400 | 43650 | 43600 | 43650 | 43600 | 315 |
| 566 | 20241114 | 120400 | 21469486250 | 43600 | 43600 | 43650 | 43550 | 659 |
| 567 | 20241114 | 120300 | 21440754450 | 43600 | 43600 | 43650 | 43600 | 519 |
| 568 | 20241114 | 120200 | 21418109550 | 43650 | 43550 | 43650 | 43550 | 306 |
| 569 | 20241114 | 120100 | 21404765900 | 43550 | 43650 | 43650 | 43550 | 916 |
| 570 | 20241114 | 120000 | 21364819900 | 43650 | 43600 | 43650 | 43600 | 191 |
| 571 | 20241114 | 115900 | 21356489250 | 43650 | 43600 | 43650 | 43600 | 163 |
| 572 | 20241114 | 115800 | 21349381700 | 43600 | 43600 | 43700 | 43550 | 1082 |
| 573 | 20241114 | 115700 | 21302174550 | 43600 | 43700 | 43700 | 43500 | 674 |
| 574 | 20241114 | 115600 | 21272801550 | 43700 | 43600 | 43700 | 43600 | 590 |
| 575 | 20241114 | 115500 | 21247052950 | 43650 | 43700 | 43700 | 43500 | 1005 |
| 576 | 20241114 | 115400 | 21203206100 | 43700 | 43800 | 43800 | 43700 | 616 |
| 577 | 20241114 | 115300 | 21176250450 | 43800 | 43800 | 43850 | 43700 | 312 |
| 578 | 20241114 | 115200 | 21162586250 | 43800 | 43800 | 43850 | 43750 | 1004 |
| 579 | 20241114 | 115100 | 21118647500 | 43800 | 43800 | 43850 | 43750 | 809 |
| 580 | 20241114 | 115000 | 21083208800 | 43800 | 43900 | 43900 | 43750 | 691 |
| 581 | 20241114 | 114900 | 21052944050 | 43900 | 43900 | 44000 | 43800 | 1201 |
| 582 | 20241114 | 114800 | 21000214350 | 43900 | 43950 | 44200 | 43900 | 3599 |
| 583 | 20241114 | 114700 | 20841600900 | 43900 | 43750 | 43900 | 43750 | 920 |
| 584 | 20241114 | 114600 | 20801291350 | 43750 | 43700 | 43750 | 43650 | 1343 |
| 585 | 20241114 | 114500 | 20742596250 | 43700 | 43600 | 43750 | 43600 | 1009 |
| 586 | 20241114 | 114400 | 20698518000 | 43650 | 43550 | 43650 | 43550 | 634 |
| 587 | 20241114 | 114300 | 20670896000 | 43550 | 43450 | 43550 | 43450 | 1409 |
| 588 | 20241114 | 114200 | 20609603850 | 43450 | 43450 | 43500 | 43400 | 335 |
| 589 | 20241114 | 114100 | 20595048650 | 43450 | 43400 | 43450 | 43350 | 213 |
| 590 | 20241114 | 114000 | 20585797850 | 43400 | 43400 | 43450 | 43350 | 1014 |
| 591 | 20241114 | 113900 | 20541787100 | 43450 | 43400 | 43450 | 43350 | 1134 |
| 592 | 20241114 | 113800 | 20492569450 | 43400 | 43450 | 43450 | 43400 | 355 |
| 593 | 20241114 | 113700 | 20477161000 | 43450 | 43350 | 43450 | 43350 | 932 |
| 594 | 20241114 | 113600 | 20436694050 | 43350 | 43400 | 43450 | 43350 | 662 |
| 595 | 20241114 | 113500 | 20407964850 | 43450 | 43400 | 43500 | 43350 | 494 |
| 596 | 20241114 | 113400 | 20386514100 | 43400 | 43300 | 43400 | 43300 | 429 |
| 597 | 20241114 | 113300 | 20367917000 | 43300 | 43250 | 43400 | 43250 | 888 |
| 598 | 20241114 | 113200 | 20329466050 | 43300 | 43300 | 43400 | 43250 | 876 |
| 599 | 20241114 | 113100 | 20291525400 | 43300 | 43300 | 43450 | 43250 | 1496 |
| 600 | 20241114 | 113000 | 20226642550 | 43300 | 43400 | 43400 | 43250 | 1295 |
| 601 | 20241114 | 112900 | 20170563500 | 43400 | 43350 | 43400 | 43300 | 513 |
| 602 | 20241114 | 112800 | 20148325300 | 43300 | 43300 | 43400 | 43250 | 815 |
| 603 | 20241114 | 112700 | 20113011150 | 43300 | 43300 | 43400 | 43200 | 1051 |
| 604 | 20241114 | 112600 | 20067492350 | 43300 | 43250 | 43350 | 43050 | 2725 |
| 605 | 20241114 | 112500 | 19949988950 | 43250 | 43300 | 43350 | 43000 | 5331 |
| 606 | 20241114 | 112400 | 19720120350 | 43300 | 43250 | 43300 | 43100 | 2585 |
| 607 | 20241114 | 112300 | 19608473950 | 43250 | 43500 | 43500 | 43000 | 11302 |
| 608 | 20241114 | 112200 | 19120933250 | 43450 | 43700 | 43750 | 43200 | 8919 |
| 609 | 20241114 | 112100 | 18733336550 | 43700 | 43750 | 43750 | 43700 | 1241 |
| 610 | 20241114 | 112000 | 18679091550 | 43700 | 43800 | 43850 | 43700 | 1288 |
| 611 | 20241114 | 111900 | 18622731800 | 43800 | 43850 | 43900 | 43800 | 945 |
| 612 | 20241114 | 111800 | 18581322600 | 43800 | 43850 | 43900 | 43800 | 1465 |
| 613 | 20241114 | 111700 | 18517099650 | 43850 | 43750 | 43900 | 43700 | 1440 |
| 614 | 20241114 | 111600 | 18454086750 | 43750 | 43800 | 43850 | 43750 | 467 |
| 615 | 20241114 | 111500 | 18433644000 | 43800 | 43750 | 43850 | 43750 | 1371 |
| 616 | 20241114 | 111400 | 18373611350 | 43750 | 43850 | 43900 | 43650 | 2166 |
| 617 | 20241114 | 111300 | 18278865900 | 43900 | 44000 | 44000 | 43800 | 479 |
| 618 | 20241114 | 111200 | 18257840000 | 44000 | 44050 | 44100 | 44000 | 1232 |
| 619 | 20241114 | 111100 | 18203555900 | 44100 | 43750 | 44100 | 43700 | 481 |
| 620 | 20241114 | 111000 | 18182407150 | 43800 | 43800 | 43900 | 43650 | 1934 |
| 621 | 20241114 | 110900 | 18097806850 | 43800 | 44100 | 44100 | 43750 | 2178 |
| 622 | 20241114 | 110800 | 18002185000 | 44150 | 43800 | 44200 | 43800 | 2575 |
| 623 | 20241114 | 110700 | 17889100500 | 43850 | 43500 | 43950 | 43500 | 4918 |
| 624 | 20241114 | 110600 | 17674132300 | 43450 | 43450 | 43550 | 43200 | 4281 |
| 625 | 20241114 | 110500 | 17488334300 | 43250 | 43750 | 43800 | 43200 | 7993 |
| 626 | 20241114 | 110400 | 17140231800 | 43800 | 44000 | 44050 | 43700 | 6295 |
| 627 | 20241114 | 110300 | 16863798050 | 44050 | 44050 | 44050 | 44000 | 3473 |
| 628 | 20241114 | 110200 | 16710925850 | 44050 | 44150 | 44150 | 44000 | 5099 |
| 629 | 20241114 | 110100 | 16486173200 | 44150 | 44200 | 44250 | 44100 | 2877 |
| 630 | 20241114 | 110000 | 16359150350 | 44200 | 44300 | 44300 | 44200 | 2072 |
| 631 | 20241114 | 105900 | 16267494600 | 44300 | 44350 | 44350 | 44250 | 2010 |
| 632 | 20241114 | 105800 | 16178496150 | 44300 | 44450 | 44450 | 44300 | 1469 |
| 633 | 20241114 | 105700 | 16113342900 | 44400 | 44500 | 44600 | 44400 | 2779 |
| 634 | 20241114 | 105600 | 15989889400 | 44500 | 44600 | 44600 | 44500 | 2688 |
| 635 | 20241114 | 105500 | 15870149550 | 44600 | 44550 | 44600 | 44500 | 507 |
| 636 | 20241114 | 105400 | 15847559500 | 44550 | 44600 | 44600 | 44500 | 1981 |
| 637 | 20241114 | 105300 | 15759299150 | 44600 | 44500 | 44600 | 44500 | 1200 |
| 638 | 20241114 | 105200 | 15705842150 | 44500 | 44500 | 44550 | 44500 | 389 |
| 639 | 20241114 | 105100 | 15688522250 | 44500 | 44400 | 44550 | 44350 | 2198 |
| 640 | 20241114 | 105000 | 15590822800 | 44350 | 44400 | 44400 | 44300 | 1387 |
| 641 | 20241114 | 104900 | 15529306550 | 44400 | 44350 | 44450 | 44350 | 712 |
| 642 | 20241114 | 104800 | 15497707750 | 44350 | 44350 | 44450 | 44300 | 1171 |
| 643 | 20241114 | 104700 | 15445777850 | 44350 | 44450 | 44500 | 44300 | 3283 |
| 644 | 20241114 | 104600 | 15300072550 | 44450 | 44400 | 44500 | 44350 | 507 |
| 645 | 20241114 | 104500 | 15277548200 | 44350 | 44350 | 44500 | 44350 | 1673 |
| 646 | 20241114 | 104400 | 15203251600 | 44350 | 44450 | 44450 | 44300 | 1021 |
| 647 | 20241114 | 104300 | 15157955450 | 44350 | 44300 | 44450 | 44300 | 1316 |
| 648 | 20241114 | 104200 | 15099591550 | 44350 | 44350 | 44400 | 44250 | 2295 |
| 649 | 20241114 | 104100 | 14997904800 | 44350 | 44400 | 44400 | 44300 | 1102 |
| 650 | 20241114 | 104000 | 14949034150 | 44400 | 44350 | 44400 | 44300 | 1024 |
| 651 | 20241114 | 103900 | 14903615050 | 44350 | 44100 | 44400 | 44050 | 4508 |
| 652 | 20241114 | 103800 | 14704595250 | 44100 | 44400 | 44400 | 44100 | 9575 |
| 653 | 20241114 | 103700 | 14280929750 | 44400 | 44550 | 44600 | 44350 | 3890 |
| 654 | 20241114 | 103600 | 14108089850 | 44550 | 44650 | 44650 | 44450 | 2487 |
| 655 | 20241114 | 103500 | 13997336200 | 44600 | 44700 | 44750 | 44600 | 3332 |
| 656 | 20241114 | 103400 | 13848528200 | 44650 | 44700 | 44750 | 44650 | 2305 |
| 657 | 20241114 | 103300 | 13745502450 | 44650 | 44800 | 44850 | 44650 | 2650 |
| 658 | 20241114 | 103200 | 13626904000 | 44700 | 44700 | 44850 | 44650 | 2021 |
| 659 | 20241114 | 103100 | 13536523700 | 44700 | 44850 | 44900 | 44700 | 2270 |
| 660 | 20241114 | 103000 | 13434887950 | 44850 | 44600 | 44900 | 44550 | 3374 |
| 661 | 20241114 | 102900 | 13283900750 | 44600 | 44500 | 44600 | 44400 | 2563 |
| 662 | 20241114 | 102800 | 13169791400 | 44450 | 44500 | 44550 | 44400 | 3317 |
| 663 | 20241114 | 102700 | 13022406500 | 44450 | 44500 | 44600 | 44400 | 6001 |
| 664 | 20241114 | 102600 | 12755588200 | 44450 | 45050 | 45100 | 44450 | 11772 |
| 665 | 20241114 | 102500 | 12229544400 | 45100 | 45300 | 45300 | 45050 | 3693 |
| 666 | 20241114 | 102400 | 12062771600 | 45300 | 45250 | 45300 | 45250 | 1248 |
| 667 | 20241114 | 102300 | 12006252200 | 45250 | 45100 | 45300 | 45100 | 1455 |
| 668 | 20241114 | 102200 | 11940453500 | 45100 | 45050 | 45300 | 44950 | 5962 |
| 669 | 20241114 | 102100 | 11671902400 | 45100 | 45200 | 45250 | 45050 | 6330 |
| 670 | 20241114 | 102000 | 11386351800 | 45250 | 45300 | 45300 | 45200 | 1355 |
| 671 | 20241114 | 101900 | 11325049700 | 45300 | 45250 | 45350 | 45150 | 4424 |
| 672 | 20241114 | 101800 | 11125056300 | 45200 | 45400 | 45400 | 45200 | 3431 |
| 673 | 20241114 | 101700 | 10969758450 | 45400 | 45550 | 45600 | 45050 | 7279 |
| 674 | 20241114 | 101600 | 10639716900 | 45550 | 45700 | 45750 | 45550 | 1591 |
| 675 | 20241114 | 101500 | 10567128450 | 45750 | 45700 | 45750 | 45600 | 2398 |
| 676 | 20241114 | 101400 | 10457582100 | 45700 | 45900 | 46000 | 45700 | 3240 |
| 677 | 20241114 | 101300 | 10309237900 | 45900 | 46000 | 46150 | 45750 | 5890 |
| 678 | 20241114 | 101200 | 10038352600 | 45700 | 45700 | 46000 | 45500 | 8945 |
| 679 | 20241114 | 101100 | 9630401000 | 45700 | 45850 | 45850 | 45700 | 2268 |
| 680 | 20241114 | 101000 | 9526614500 | 45800 | 45750 | 45850 | 45700 | 3560 |
| 681 | 20241114 | 100900 | 9363687450 | 45800 | 46150 | 46200 | 45700 | 5900 |
| 682 | 20241114 | 100800 | 9092982000 | 46200 | 45850 | 46200 | 45850 | 10173 |
| 683 | 20241114 | 100700 | 8624069550 | 45850 | 45550 | 46100 | 45500 | 10689 |
| 684 | 20241114 | 100600 | 8133296450 | 45550 | 46000 | 46000 | 45300 | 15224 |
| 685 | 20241114 | 100500 | 7437514550 | 45950 | 46000 | 46150 | 45950 | 10900 |
| 686 | 20241114 | 100400 | 6935730950 | 46000 | 46800 | 46850 | 45900 | 18956 |
| 687 | 20241114 | 100300 | 6056173050 | 46850 | 46700 | 47000 | 46700 | 22047 |
| 688 | 20241114 | 100200 | 5023374650 | 46700 | 46850 | 47300 | 46600 | 41612 |
| 689 | 20241114 | 100100 | 3066624850 | 46750 | 46300 | 46900 | 46000 | 36414 |
| 690 | 20241114 | 100000 | 1377380300 | 46350 | 44300 | 46400 | 44300 | 29419 |