41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 214200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 4154 |
| 3 | 20241120 | 214100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20241120 | 214000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20241120 | 213900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20241120 | 213800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20241120 | 213700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20241120 | 213600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20241120 | 213500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20241120 | 213400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20241120 | 213300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20241120 | 213200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20241120 | 213100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20241120 | 213000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20241120 | 212900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20241120 | 212800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20241120 | 212700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20241120 | 212600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20241120 | 212500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20241120 | 212400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20241120 | 212300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20241120 | 212200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20241120 | 212100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20241120 | 212000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20241120 | 211900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20241120 | 211800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20241120 | 211700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20241120 | 211600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20241120 | 211500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20241120 | 211400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20241120 | 211300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20241120 | 211200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 4154 |
| 33 | 20241120 | 211100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20241120 | 211000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20241120 | 210900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20241120 | 210800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20241120 | 210700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20241120 | 210600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20241120 | 210500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20241120 | 210400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20241120 | 210300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20241120 | 210200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20241120 | 210100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20241120 | 210000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20241120 | 205900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20241120 | 205800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20241120 | 205700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20241120 | 205600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20241120 | 205500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20241120 | 205400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20241120 | 205300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20241120 | 205200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20241120 | 205100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20241120 | 205000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20241120 | 204900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20241120 | 204800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20241120 | 204700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20241120 | 204600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20241120 | 204500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20241120 | 204400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20241120 | 204300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20241120 | 204200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 4154 |
| 63 | 20241120 | 204100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20241120 | 204000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20241120 | 203900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20241120 | 203800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20241120 | 203700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20241120 | 203600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20241120 | 203500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20241120 | 203400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20241120 | 203300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20241120 | 203200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20241120 | 203100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20241120 | 203000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20241120 | 202900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20241120 | 202800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20241120 | 202700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20241120 | 202600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20241120 | 202500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20241120 | 202400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20241120 | 202300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20241120 | 202200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20241120 | 202100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20241120 | 202000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20241120 | 201900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20241120 | 201800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20241120 | 201700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20241120 | 201600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20241120 | 201500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20241120 | 201400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20241120 | 201300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20241120 | 201200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 4154 |
| 93 | 20241120 | 201100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20241120 | 201000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20241120 | 200900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20241120 | 200800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20241120 | 200700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20241120 | 200600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20241120 | 200500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20241120 | 200400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20241120 | 200300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20241120 | 200200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20241120 | 200100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20241120 | 200000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20241120 | 195900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20241120 | 195800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20241120 | 195700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20241120 | 195600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20241120 | 195500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20241120 | 195400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20241120 | 195300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20241120 | 195200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20241120 | 195100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20241120 | 195000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20241120 | 194900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20241120 | 194800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20241120 | 194700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20241120 | 194600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20241120 | 194500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20241120 | 194400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20241120 | 194300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20241120 | 194200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 4154 |
| 123 | 20241120 | 194100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20241120 | 194000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20241120 | 193900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20241120 | 193800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20241120 | 193700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20241120 | 193600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20241120 | 193500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20241120 | 193400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20241120 | 193300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20241120 | 193200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20241120 | 193100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20241120 | 193000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20241120 | 192900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20241120 | 192800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20241120 | 192700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20241120 | 192600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20241120 | 192500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20241120 | 192400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20241120 | 192300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20241120 | 192200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20241120 | 192100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20241120 | 192000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20241120 | 191900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20241120 | 191800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20241120 | 191700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20241120 | 191600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20241120 | 191500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20241120 | 191400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20241120 | 191300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20241120 | 191200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 4154 |
| 153 | 20241120 | 191100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20241120 | 191000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20241120 | 190900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20241120 | 190800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20241120 | 190700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20241120 | 190600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20241120 | 190500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20241120 | 190400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20241120 | 190300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20241120 | 190200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20241120 | 190100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20241120 | 190000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20241120 | 185900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20241120 | 185800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20241120 | 185700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20241120 | 185600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20241120 | 185500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20241120 | 185400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20241120 | 185300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20241120 | 185200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20241120 | 185100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20241120 | 185000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20241120 | 184900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20241120 | 184800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20241120 | 184700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20241120 | 184600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20241120 | 184500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20241120 | 184400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20241120 | 184300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20241120 | 184200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 4154 |
| 183 | 20241120 | 184100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20241120 | 184000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20241120 | 183900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20241120 | 183800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20241120 | 183700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20241120 | 183600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20241120 | 183500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20241120 | 183400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20241120 | 183300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20241120 | 183200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20241120 | 183100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20241120 | 183000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20241120 | 182900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20241120 | 182800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20241120 | 182700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20241120 | 182600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20241120 | 182500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20241120 | 182400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20241120 | 182300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20241120 | 182200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20241120 | 182100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20241120 | 182000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20241120 | 181900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20241120 | 181800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20241120 | 181700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20241120 | 181600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20241120 | 181500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20241120 | 181400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20241120 | 181300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20241120 | 181200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 4154 |
| 213 | 20241120 | 181100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20241120 | 181000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20241120 | 180900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20241120 | 180800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20241120 | 180700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20241120 | 180600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20241120 | 180500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20241120 | 180400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20241120 | 180300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20241120 | 180200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20241120 | 180100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20241120 | 180000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20241120 | 175900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20241120 | 175800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20241120 | 175700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20241120 | 175600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20241120 | 175500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20241120 | 175400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20241120 | 175300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20241120 | 175200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20241120 | 175100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20241120 | 175000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20241120 | 174900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20241120 | 174800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20241120 | 174700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20241120 | 174600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20241120 | 174500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20241120 | 174400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20241120 | 174300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20241120 | 174200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 4154 |
| 243 | 20241120 | 174100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20241120 | 174000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20241120 | 173900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20241120 | 173800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20241120 | 173700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20241120 | 173600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20241120 | 173500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20241120 | 173400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20241120 | 173300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20241120 | 173200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20241120 | 173100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20241120 | 173000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20241120 | 172900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20241120 | 172800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20241120 | 172700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20241120 | 172600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20241120 | 172500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20241120 | 172400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20241120 | 172300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20241120 | 172200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20241120 | 172100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20241120 | 172000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20241120 | 171900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20241120 | 171800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20241120 | 171700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20241120 | 171600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20241120 | 171500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20241120 | 171400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20241120 | 171300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20241120 | 171200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 4154 |
| 273 | 20241120 | 171100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20241120 | 171000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20241120 | 170900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20241120 | 170800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20241120 | 170700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20241120 | 170600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20241120 | 170500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20241120 | 170400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20241120 | 170300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20241120 | 170200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20241120 | 170100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20241120 | 170000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20241120 | 165900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20241120 | 165800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20241120 | 165700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20241120 | 165600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20241120 | 165500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20241120 | 165400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20241120 | 165300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20241120 | 165200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20241120 | 165100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20241120 | 165000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20241120 | 164900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20241120 | 164800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20241120 | 164700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20241120 | 164600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20241120 | 164500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20241120 | 164400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20241120 | 164300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20241120 | 164200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 4154 |
| 303 | 20241120 | 164100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 304 | 20241120 | 164000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 305 | 20241120 | 163900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 306 | 20241120 | 163800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 307 | 20241120 | 163700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 308 | 20241120 | 163600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 309 | 20241120 | 163500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 310 | 20241120 | 163400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 311 | 20241120 | 163300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 312 | 20241120 | 163200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 313 | 20241120 | 163100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 314 | 20241120 | 163000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 315 | 20241120 | 162900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 316 | 20241120 | 162800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 317 | 20241120 | 162700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 318 | 20241120 | 162600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 319 | 20241120 | 162500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 320 | 20241120 | 162400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 321 | 20241120 | 162300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 322 | 20241120 | 162200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 323 | 20241120 | 162100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 324 | 20241120 | 162000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 325 | 20241120 | 161900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 326 | 20241120 | 161800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 327 | 20241120 | 161700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 328 | 20241120 | 161600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 329 | 20241120 | 161500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 330 | 20241120 | 161400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 331 | 20241120 | 161300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 332 | 20241120 | 161200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 4154 |
| 333 | 20241120 | 161100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 334 | 20241120 | 161000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 335 | 20241120 | 160900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 336 | 20241120 | 160800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 337 | 20241120 | 160700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 338 | 20241120 | 160600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 339 | 20241120 | 160500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 340 | 20241120 | 160400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 341 | 20241120 | 160300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 342 | 20241120 | 160200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 343 | 20241120 | 160100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 344 | 20241120 | 160000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 345 | 20241120 | 155900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 346 | 20241120 | 155800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 347 | 20241120 | 155700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 348 | 20241120 | 155600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 349 | 20241120 | 155500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 350 | 20241120 | 155400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 351 | 20241120 | 155300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 352 | 20241120 | 155200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 353 | 20241120 | 155100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 354 | 20241120 | 155000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 355 | 20241120 | 154900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 356 | 20241120 | 154800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 357 | 20241120 | 154700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 358 | 20241120 | 154600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 359 | 20241120 | 154500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 360 | 20241120 | 154400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 361 | 20241120 | 154300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 362 | 20241120 | 154200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 4154 |
| 363 | 20241120 | 154100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 364 | 20241120 | 154000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 365 | 20241120 | 153900 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 366 | 20241120 | 153800 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 367 | 20241120 | 153700 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 368 | 20241120 | 153600 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 369 | 20241120 | 153500 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 370 | 20241120 | 153400 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 371 | 20241120 | 153300 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 372 | 20241120 | 153200 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 373 | 20241120 | 153100 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 374 | 20241120 | 153000 | 10626118800 | 41250 | 41250 | 41250 | 41250 | 4154 |
| 375 | 20241120 | 152900 | 10454766300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 376 | 20241120 | 152800 | 10454766300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 377 | 20241120 | 152700 | 10454766300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 378 | 20241120 | 152600 | 10454766300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 379 | 20241120 | 152500 | 10454766300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 380 | 20241120 | 152400 | 10454766300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 381 | 20241120 | 152300 | 10454766300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 382 | 20241120 | 152200 | 10454766300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 383 | 20241120 | 152100 | 10454766300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 384 | 20241120 | 152000 | 10454766300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 385 | 20241120 | 151900 | 10454766300 | 41250 | 41250 | 41300 | 41200 | 1277 |
| 386 | 20241120 | 151800 | 10402093850 | 41250 | 41250 | 41250 | 41200 | 452 |
| 387 | 20241120 | 151700 | 10383452600 | 41250 | 41250 | 41300 | 41200 | 578 |
| 388 | 20241120 | 151600 | 10359609850 | 41250 | 41250 | 41300 | 41250 | 818 |
| 389 | 20241120 | 151500 | 10325864150 | 41250 | 41250 | 41300 | 41200 | 531 |
| 390 | 20241120 | 151400 | 10303959350 | 41250 | 41300 | 41300 | 41200 | 369 |
| 391 | 20241120 | 151300 | 10288734800 | 41300 | 41200 | 41300 | 41200 | 966 |
| 392 | 20241120 | 151200 | 10248901300 | 41200 | 41200 | 41250 | 41200 | 471 |
| 393 | 20241120 | 151100 | 10229488850 | 41250 | 41250 | 41300 | 41200 | 979 |
| 394 | 20241120 | 151000 | 10189135300 | 41200 | 41200 | 41250 | 41200 | 856 |
| 395 | 20241120 | 150900 | 10153837300 | 41200 | 41250 | 41250 | 41200 | 645 |
| 396 | 20241120 | 150800 | 10127262200 | 41200 | 41200 | 41250 | 41200 | 6575 |
| 397 | 20241120 | 150700 | 9856360800 | 41250 | 41250 | 41250 | 41200 | 730 |
| 398 | 20241120 | 150600 | 9826281850 | 41250 | 41250 | 41250 | 41200 | 618 |
| 399 | 20241120 | 150500 | 9800797450 | 41250 | 41250 | 41250 | 41200 | 1076 |
| 400 | 20241120 | 150400 | 9756433400 | 41250 | 41250 | 41300 | 41250 | 1444 |
| 401 | 20241120 | 150300 | 9696840100 | 41250 | 41250 | 41300 | 41250 | 111 |
| 402 | 20241120 | 150200 | 9692260250 | 41250 | 41250 | 41300 | 41250 | 505 |
| 403 | 20241120 | 150100 | 9671428200 | 41250 | 41250 | 41300 | 41250 | 221 |
| 404 | 20241120 | 150000 | 9662311850 | 41250 | 41250 | 41250 | 41250 | 518 |
| 405 | 20241120 | 145900 | 9640944350 | 41250 | 41250 | 41300 | 41250 | 651 |
| 406 | 20241120 | 145800 | 9614089700 | 41250 | 41250 | 41300 | 41250 | 350 |
| 407 | 20241120 | 145700 | 9599652100 | 41300 | 41250 | 41300 | 41250 | 981 |
| 408 | 20241120 | 145600 | 9559185400 | 41250 | 41200 | 41250 | 41200 | 97 |
| 409 | 20241120 | 145500 | 9555185700 | 41250 | 41250 | 41250 | 41250 | 678 |
| 410 | 20241120 | 145400 | 9527218200 | 41250 | 41250 | 41300 | 41250 | 2039 |
| 411 | 20241120 | 145300 | 9443107300 | 41250 | 41300 | 41300 | 41250 | 368 |
| 412 | 20241120 | 145200 | 9427924850 | 41300 | 41250 | 41300 | 41250 | 320 |
| 413 | 20241120 | 145100 | 9414721500 | 41300 | 41250 | 41300 | 41250 | 1757 |
| 414 | 20241120 | 145000 | 9342238300 | 41250 | 41300 | 41300 | 41250 | 78 |
| 415 | 20241120 | 144900 | 9339017950 | 41300 | 41250 | 41300 | 41250 | 256 |
| 416 | 20241120 | 144800 | 9328451800 | 41300 | 41300 | 41300 | 41250 | 301 |
| 417 | 20241120 | 144700 | 9316021450 | 41300 | 41300 | 41300 | 41250 | 407 |
| 418 | 20241120 | 144600 | 9299230950 | 41300 | 41250 | 41300 | 41250 | 349 |
| 419 | 20241120 | 144500 | 9284831350 | 41300 | 41300 | 41300 | 41250 | 73 |
| 420 | 20241120 | 144400 | 9281816500 | 41300 | 41300 | 41300 | 41250 | 20 |
| 421 | 20241120 | 144300 | 9280991300 | 41250 | 41300 | 41300 | 41250 | 830 |
| 422 | 20241120 | 144200 | 9246712350 | 41350 | 41300 | 41350 | 41300 | 2175 |
| 423 | 20241120 | 144100 | 9156884600 | 41300 | 41350 | 41350 | 41300 | 217 |
| 424 | 20241120 | 144000 | 9147912650 | 41350 | 41350 | 41400 | 41350 | 270 |
| 425 | 20241120 | 143900 | 9136747150 | 41300 | 41350 | 41400 | 41300 | 192 |
| 426 | 20241120 | 143800 | 9128806900 | 41350 | 41350 | 41350 | 41300 | 60 |
| 427 | 20241120 | 143700 | 9126327000 | 41300 | 41350 | 41350 | 41300 | 255 |
| 428 | 20241120 | 143600 | 9115788050 | 41350 | 41350 | 41350 | 41300 | 90 |
| 429 | 20241120 | 143500 | 9112067150 | 41350 | 41300 | 41350 | 41300 | 394 |
| 430 | 20241120 | 143400 | 9095777300 | 41300 | 41400 | 41400 | 41300 | 321 |
| 431 | 20241120 | 143300 | 9082504200 | 41400 | 41400 | 41400 | 41350 | 319 |
| 432 | 20241120 | 143200 | 9069310450 | 41400 | 41400 | 41450 | 41400 | 873 |
| 433 | 20241120 | 143100 | 9033165300 | 41400 | 41450 | 41450 | 41400 | 169 |
| 434 | 20241120 | 143000 | 9026164650 | 41450 | 41450 | 41450 | 41450 | 179 |
| 435 | 20241120 | 142900 | 9018745100 | 41450 | 41450 | 41450 | 41400 | 535 |
| 436 | 20241120 | 142800 | 8996569400 | 41450 | 41400 | 41450 | 41400 | 210 |
| 437 | 20241120 | 142700 | 8987874900 | 41350 | 41350 | 41400 | 41350 | 123 |
| 438 | 20241120 | 142600 | 8982786350 | 41350 | 41350 | 41400 | 41350 | 12 |
| 439 | 20241120 | 142500 | 8982290100 | 41350 | 41400 | 41450 | 41350 | 461 |
| 440 | 20241120 | 142400 | 8963212600 | 41450 | 41400 | 41450 | 41400 | 53 |
| 441 | 20241120 | 142300 | 8961018250 | 41400 | 41400 | 41450 | 41400 | 304 |
| 442 | 20241120 | 142200 | 8948432600 | 41450 | 41400 | 41450 | 41400 | 88 |
| 443 | 20241120 | 142100 | 8944788900 | 41400 | 41350 | 41400 | 41350 | 1769 |
| 444 | 20241120 | 142000 | 8871554200 | 41350 | 41300 | 41350 | 41300 | 701 |
| 445 | 20241120 | 141900 | 8842570700 | 41300 | 41350 | 41350 | 41300 | 51 |
| 446 | 20241120 | 141800 | 8840463950 | 41350 | 41300 | 41350 | 41300 | 354 |
| 447 | 20241120 | 141700 | 8825838650 | 41300 | 41300 | 41300 | 41300 | 201 |
| 448 | 20241120 | 141600 | 8817537350 | 41300 | 41300 | 41300 | 41300 | 742 |
| 449 | 20241120 | 141500 | 8786892750 | 41300 | 41300 | 41350 | 41300 | 824 |
| 450 | 20241120 | 141400 | 8752861500 | 41300 | 41350 | 41350 | 41300 | 408 |
| 451 | 20241120 | 141300 | 8736010850 | 41350 | 41350 | 41350 | 41350 | 264 |
| 452 | 20241120 | 141200 | 8725094450 | 41350 | 41350 | 41350 | 41300 | 700 |
| 453 | 20241120 | 141100 | 8696180050 | 41350 | 41350 | 41350 | 41300 | 134 |
| 454 | 20241120 | 141000 | 8690639300 | 41350 | 41300 | 41400 | 41300 | 463 |
| 455 | 20241120 | 140900 | 8671498550 | 41300 | 41300 | 41300 | 41300 | 754 |
| 456 | 20241120 | 140800 | 8640358350 | 41300 | 41300 | 41350 | 41300 | 203 |
| 457 | 20241120 | 140700 | 8631970500 | 41300 | 41350 | 41350 | 41300 | 213 |
| 458 | 20241120 | 140600 | 8623169650 | 41350 | 41350 | 41350 | 41350 | 229 |
| 459 | 20241120 | 140500 | 8613700500 | 41350 | 41350 | 41350 | 41350 | 34 |
| 460 | 20241120 | 140400 | 8612294600 | 41350 | 41350 | 41350 | 41350 | 108 |
| 461 | 20241120 | 140300 | 8607828800 | 41350 | 41300 | 41350 | 41300 | 607 |
| 462 | 20241120 | 140200 | 8582729950 | 41350 | 41350 | 41350 | 41350 | 13 |
| 463 | 20241120 | 140100 | 8582192400 | 41350 | 41300 | 41350 | 41300 | 2593 |
| 464 | 20241120 | 140000 | 8475099150 | 41300 | 41300 | 41350 | 41300 | 192 |
| 465 | 20241120 | 135900 | 8467169500 | 41300 | 41350 | 41350 | 41300 | 324 |
| 466 | 20241120 | 135800 | 8453788150 | 41350 | 41350 | 41350 | 41350 | 348 |
| 467 | 20241120 | 135700 | 8439398350 | 41350 | 41400 | 41400 | 41350 | 79 |
| 468 | 20241120 | 135600 | 8436131550 | 41400 | 41350 | 41400 | 41350 | 866 |
| 469 | 20241120 | 135500 | 8400322400 | 41350 | 41400 | 41400 | 41350 | 173 |
| 470 | 20241120 | 135400 | 8393165200 | 41400 | 41350 | 41400 | 41350 | 108 |
| 471 | 20241120 | 135300 | 8388699300 | 41350 | 41350 | 41400 | 41350 | 317 |
| 472 | 20241120 | 135200 | 8375588600 | 41350 | 41350 | 41350 | 41350 | 364 |
| 473 | 20241120 | 135100 | 8360537200 | 41350 | 41350 | 41350 | 41350 | 107 |
| 474 | 20241120 | 135000 | 8356112750 | 41350 | 41350 | 41400 | 41350 | 801 |
| 475 | 20241120 | 134900 | 8322990450 | 41350 | 41350 | 41350 | 41350 | 128 |
| 476 | 20241120 | 134800 | 8317697650 | 41350 | 41400 | 41400 | 41350 | 210 |
| 477 | 20241120 | 134700 | 8309013150 | 41350 | 41400 | 41400 | 41350 | 27 |
| 478 | 20241120 | 134600 | 8307895800 | 41400 | 41350 | 41400 | 41350 | 119 |
| 479 | 20241120 | 134500 | 8302972800 | 41350 | 41400 | 41400 | 41350 | 116 |
| 480 | 20241120 | 134400 | 8298172950 | 41350 | 41400 | 41400 | 41350 | 105 |
| 481 | 20241120 | 134300 | 8293829500 | 41400 | 41350 | 41400 | 41350 | 52 |
| 482 | 20241120 | 134200 | 8291678450 | 41350 | 41350 | 41400 | 41350 | 296 |
| 483 | 20241120 | 134100 | 8279436700 | 41350 | 41400 | 41400 | 41350 | 88 |
| 484 | 20241120 | 134000 | 8275795050 | 41400 | 41400 | 41400 | 41400 | 92 |
| 485 | 20241120 | 133900 | 8271986250 | 41400 | 41400 | 41400 | 41350 | 519 |
| 486 | 20241120 | 133800 | 8250517850 | 41400 | 41350 | 41400 | 41350 | 142 |
| 487 | 20241120 | 133700 | 8244639800 | 41400 | 41400 | 41400 | 41350 | 567 |
| 488 | 20241120 | 133600 | 8221184550 | 41400 | 41350 | 41400 | 41350 | 52 |
| 489 | 20241120 | 133500 | 8219032900 | 41350 | 41350 | 41400 | 41350 | 252 |
| 490 | 20241120 | 133400 | 8208602700 | 41350 | 41350 | 41400 | 41350 | 308 |
| 491 | 20241120 | 133300 | 8195866100 | 41350 | 41400 | 41400 | 41350 | 617 |
| 492 | 20241120 | 133200 | 8170329400 | 41400 | 41350 | 41400 | 41350 | 1184 |
| 493 | 20241120 | 133100 | 8121370950 | 41350 | 41350 | 41400 | 41350 | 289 |
| 494 | 20241120 | 133000 | 8109420450 | 41350 | 41400 | 41400 | 41350 | 16 |
| 495 | 20241120 | 132900 | 8108758300 | 41400 | 41350 | 41400 | 41350 | 44 |
| 496 | 20241120 | 132800 | 8106938300 | 41400 | 41400 | 41450 | 41400 | 243 |
| 497 | 20241120 | 132700 | 8096878050 | 41400 | 41400 | 41400 | 41350 | 173 |
| 498 | 20241120 | 132600 | 8089722200 | 41400 | 41400 | 41400 | 41350 | 49 |
| 499 | 20241120 | 132500 | 8087693850 | 41400 | 41300 | 41400 | 41300 | 134 |
| 500 | 20241120 | 132400 | 8082156150 | 41350 | 41350 | 41350 | 41350 | 683 |
| 501 | 20241120 | 132300 | 8053914100 | 41350 | 41400 | 41400 | 41350 | 354 |
| 502 | 20241120 | 132200 | 8039261750 | 41400 | 41400 | 41450 | 41400 | 1193 |
| 503 | 20241120 | 132100 | 7989870400 | 41400 | 41450 | 41450 | 41400 | 386 |
| 504 | 20241120 | 132000 | 7973877750 | 41450 | 41450 | 41450 | 41400 | 108 |
| 505 | 20241120 | 131900 | 7969402600 | 41400 | 41450 | 41450 | 41400 | 124 |
| 506 | 20241120 | 131800 | 7964262900 | 41450 | 41450 | 41450 | 41450 | 542 |
| 507 | 20241120 | 131700 | 7941797000 | 41450 | 41400 | 41450 | 41400 | 214 |
| 508 | 20241120 | 131600 | 7932934700 | 41400 | 41450 | 41450 | 41400 | 140 |
| 509 | 20241120 | 131500 | 7927137400 | 41450 | 41500 | 41500 | 41450 | 776 |
| 510 | 20241120 | 131400 | 7894953500 | 41450 | 41500 | 41500 | 41450 | 174 |
| 511 | 20241120 | 131300 | 7887735550 | 41500 | 41500 | 41500 | 41450 | 336 |
| 512 | 20241120 | 131200 | 7873796500 | 41500 | 41500 | 41500 | 41500 | 320 |
| 513 | 20241120 | 131100 | 7860516500 | 41500 | 41450 | 41500 | 41450 | 111 |
| 514 | 20241120 | 131000 | 7855911700 | 41450 | 41450 | 41450 | 41400 | 193 |
| 515 | 20241120 | 130900 | 7847912450 | 41450 | 41400 | 41450 | 41350 | 314 |
| 516 | 20241120 | 130800 | 7834911850 | 41400 | 41400 | 41400 | 41350 | 86 |
| 517 | 20241120 | 130700 | 7831351950 | 41400 | 41350 | 41400 | 41350 | 90 |
| 518 | 20241120 | 130600 | 7827629250 | 41350 | 41350 | 41350 | 41300 | 63 |
| 519 | 20241120 | 130500 | 7825025950 | 41350 | 41350 | 41350 | 41300 | 318 |
| 520 | 20241120 | 130400 | 7811889150 | 41350 | 41300 | 41350 | 41300 | 547 |
| 521 | 20241120 | 130300 | 7789290750 | 41350 | 41350 | 41350 | 41300 | 37 |
| 522 | 20241120 | 130200 | 7787761050 | 41350 | 41300 | 41350 | 41300 | 225 |
| 523 | 20241120 | 130100 | 7778468200 | 41300 | 41300 | 41300 | 41300 | 30 |
| 524 | 20241120 | 130000 | 7777229200 | 41300 | 41250 | 41350 | 41250 | 764 |
| 525 | 20241120 | 125900 | 7745678900 | 41250 | 41250 | 41300 | 41250 | 200 |
| 526 | 20241120 | 125800 | 7737427550 | 41250 | 41300 | 41300 | 41250 | 113 |
| 527 | 20241120 | 125700 | 7732765200 | 41250 | 41300 | 41300 | 41250 | 179 |
| 528 | 20241120 | 125600 | 7725378100 | 41300 | 41300 | 41300 | 41300 | 45 |
| 529 | 20241120 | 125500 | 7723519600 | 41300 | 41300 | 41350 | 41200 | 1894 |
| 530 | 20241120 | 125400 | 7645378200 | 41300 | 41300 | 41350 | 41250 | 771 |
| 531 | 20241120 | 125300 | 7613542550 | 41300 | 41350 | 41350 | 41250 | 4980 |
| 532 | 20241120 | 125200 | 7407983050 | 41350 | 41300 | 41350 | 41300 | 239 |
| 533 | 20241120 | 125100 | 7398112200 | 41350 | 41400 | 41400 | 41350 | 270 |
| 534 | 20241120 | 125000 | 7386947150 | 41350 | 41350 | 41400 | 41350 | 21 |
| 535 | 20241120 | 124900 | 7386078750 | 41300 | 41400 | 41450 | 41300 | 2166 |
| 536 | 20241120 | 124800 | 7296483700 | 41400 | 41450 | 41450 | 41400 | 142 |
| 537 | 20241120 | 124700 | 7290601550 | 41450 | 41450 | 41450 | 41400 | 273 |
| 538 | 20241120 | 124600 | 7279286600 | 41450 | 41400 | 41450 | 41350 | 254 |
| 539 | 20241120 | 124500 | 7268770400 | 41400 | 41400 | 41400 | 41350 | 139 |
| 540 | 20241120 | 124400 | 7263016650 | 41400 | 41400 | 41400 | 41350 | 98 |
| 541 | 20241120 | 124300 | 7258960050 | 41400 | 41300 | 41400 | 41300 | 246 |
| 542 | 20241120 | 124200 | 7248788550 | 41300 | 41300 | 41350 | 41300 | 207 |
| 543 | 20241120 | 124100 | 7240238850 | 41300 | 41300 | 41350 | 41300 | 55 |
| 544 | 20241120 | 124000 | 7237966400 | 41350 | 41350 | 41400 | 41300 | 1756 |
| 545 | 20241120 | 123900 | 7165411650 | 41400 | 41350 | 41400 | 41350 | 352 |
| 546 | 20241120 | 123800 | 7150854950 | 41350 | 41350 | 41350 | 41350 | 102 |
| 547 | 20241120 | 123700 | 7146637250 | 41350 | 41350 | 41400 | 41350 | 296 |
| 548 | 20241120 | 123600 | 7134397550 | 41350 | 41400 | 41400 | 41350 | 387 |
| 549 | 20241120 | 123500 | 7118380550 | 41400 | 41350 | 41400 | 41350 | 583 |
| 550 | 20241120 | 123400 | 7094261500 | 41350 | 41400 | 41400 | 41300 | 470 |
| 551 | 20241120 | 123300 | 7074817300 | 41300 | 41350 | 41400 | 41250 | 2027 |
| 552 | 20241120 | 123200 | 6991138200 | 41350 | 41350 | 41450 | 41350 | 385 |
| 553 | 20241120 | 123100 | 6975214300 | 41400 | 41350 | 41400 | 41300 | 1564 |
| 554 | 20241120 | 123000 | 6910612750 | 41350 | 41400 | 41500 | 41350 | 1483 |
| 555 | 20241120 | 122900 | 6849284950 | 41500 | 41450 | 41500 | 41400 | 2283 |
| 556 | 20241120 | 122800 | 6754736900 | 41500 | 41500 | 41500 | 41500 | 221 |
| 557 | 20241120 | 122700 | 6745565400 | 41500 | 41500 | 41500 | 41450 | 703 |
| 558 | 20241120 | 122600 | 6716422800 | 41500 | 41500 | 41500 | 41450 | 90 |
| 559 | 20241120 | 122500 | 6712688650 | 41500 | 41500 | 41500 | 41500 | 127 |
| 560 | 20241120 | 122400 | 6707418150 | 41500 | 41500 | 41550 | 41450 | 193 |
| 561 | 20241120 | 122300 | 6699410400 | 41450 | 41500 | 41500 | 41450 | 464 |
| 562 | 20241120 | 122200 | 6680155650 | 41500 | 41550 | 41550 | 41500 | 77 |
| 563 | 20241120 | 122100 | 6676959100 | 41550 | 41550 | 41550 | 41500 | 186 |
| 564 | 20241120 | 122000 | 6669238900 | 41550 | 41550 | 41550 | 41550 | 584 |
| 565 | 20241120 | 121900 | 6644973700 | 41550 | 41550 | 41600 | 41550 | 254 |
| 566 | 20241120 | 121800 | 6634419750 | 41550 | 41600 | 41600 | 41550 | 408 |
| 567 | 20241120 | 121700 | 6617460250 | 41600 | 41550 | 41600 | 41550 | 251 |
| 568 | 20241120 | 121600 | 6607029950 | 41550 | 41600 | 41600 | 41550 | 223 |
| 569 | 20241120 | 121500 | 6597756550 | 41600 | 41600 | 41600 | 41550 | 84 |
| 570 | 20241120 | 121400 | 6594262200 | 41600 | 41550 | 41600 | 41550 | 52 |
| 571 | 20241120 | 121300 | 6592099200 | 41550 | 41600 | 41600 | 41550 | 92 |
| 572 | 20241120 | 121200 | 6588272850 | 41550 | 41600 | 41600 | 41550 | 48 |
| 573 | 20241120 | 121100 | 6586276800 | 41600 | 41550 | 41600 | 41550 | 66 |
| 574 | 20241120 | 121000 | 6583534350 | 41600 | 41600 | 41600 | 41550 | 105 |
| 575 | 20241120 | 120900 | 6579170550 | 41550 | 41500 | 41550 | 41500 | 195 |
| 576 | 20241120 | 120800 | 6571070300 | 41550 | 41550 | 41550 | 41500 | 542 |
| 577 | 20241120 | 120700 | 6548558200 | 41500 | 41550 | 41550 | 41500 | 85 |
| 578 | 20241120 | 120600 | 6545028950 | 41550 | 41550 | 41550 | 41500 | 36 |
| 579 | 20241120 | 120500 | 6543534000 | 41550 | 41550 | 41550 | 41500 | 175 |
| 580 | 20241120 | 120400 | 6536268700 | 41550 | 41500 | 41550 | 41500 | 584 |
| 581 | 20241120 | 120300 | 6512005900 | 41550 | 41550 | 41550 | 41500 | 72 |
| 582 | 20241120 | 120200 | 6509014500 | 41550 | 41500 | 41550 | 41500 | 180 |
| 583 | 20241120 | 120100 | 6501540900 | 41500 | 41500 | 41500 | 41450 | 891 |
| 584 | 20241120 | 120000 | 6464566900 | 41500 | 41450 | 41500 | 41450 | 381 |
| 585 | 20241120 | 115900 | 6448774300 | 41450 | 41500 | 41500 | 41450 | 86 |
| 586 | 20241120 | 115800 | 6445207350 | 41450 | 41500 | 41500 | 41450 | 18 |
| 587 | 20241120 | 115700 | 6444460450 | 41450 | 41450 | 41500 | 41450 | 380 |
| 588 | 20241120 | 115600 | 6428708950 | 41450 | 41500 | 41500 | 41450 | 387 |
| 589 | 20241120 | 115500 | 6412650750 | 41500 | 41450 | 41500 | 41450 | 114 |
| 590 | 20241120 | 115400 | 6407921550 | 41450 | 41450 | 41450 | 41450 | 104 |
| 591 | 20241120 | 115300 | 6403610750 | 41500 | 41500 | 41500 | 41500 | 17 |
| 592 | 20241120 | 115200 | 6402905250 | 41500 | 41450 | 41500 | 41450 | 106 |
| 593 | 20241120 | 115100 | 6398510550 | 41450 | 41400 | 41450 | 41400 | 648 |
| 594 | 20241120 | 115000 | 6371678100 | 41400 | 41500 | 41500 | 41400 | 563 |
| 595 | 20241120 | 114900 | 6348345250 | 41500 | 41450 | 41500 | 41450 | 126 |
| 596 | 20241120 | 114800 | 6343119200 | 41450 | 41450 | 41500 | 41450 | 219 |
| 597 | 20241120 | 114700 | 6334041400 | 41450 | 41450 | 41500 | 41450 | 465 |
| 598 | 20241120 | 114600 | 6314766600 | 41500 | 41450 | 41500 | 41450 | 149 |
| 599 | 20241120 | 114500 | 6308586750 | 41450 | 41500 | 41500 | 41450 | 27 |
| 600 | 20241120 | 114400 | 6307466950 | 41500 | 41550 | 41550 | 41500 | 538 |
| 601 | 20241120 | 114300 | 6285133700 | 41500 | 41500 | 41500 | 41500 | 73 |
| 602 | 20241120 | 114200 | 6282104200 | 41500 | 41550 | 41550 | 41450 | 137 |
| 603 | 20241120 | 114100 | 6276424200 | 41500 | 41450 | 41500 | 41450 | 80 |
| 604 | 20241120 | 114000 | 6273105050 | 41450 | 41550 | 41550 | 41450 | 361 |
| 605 | 20241120 | 113900 | 6258124900 | 41550 | 41500 | 41550 | 41500 | 105 |
| 606 | 20241120 | 113800 | 6253767250 | 41500 | 41500 | 41500 | 41500 | 335 |
| 607 | 20241120 | 113700 | 6239864750 | 41500 | 41400 | 41500 | 41400 | 167 |
| 608 | 20241120 | 113600 | 6232945450 | 41400 | 41400 | 41450 | 41400 | 107 |
| 609 | 20241120 | 113500 | 6228515600 | 41400 | 41350 | 41450 | 41350 | 148 |
| 610 | 20241120 | 113400 | 6222389250 | 41350 | 41300 | 41450 | 41250 | 203 |
| 611 | 20241120 | 113300 | 6213997200 | 41500 | 41550 | 41550 | 41250 | 8056 |
| 612 | 20241120 | 113200 | 5880592450 | 41550 | 41600 | 41600 | 41550 | 317 |
| 613 | 20241120 | 113100 | 5867420700 | 41600 | 41550 | 41600 | 41550 | 101 |
| 614 | 20241120 | 113000 | 5863223300 | 41600 | 41500 | 41600 | 41500 | 1203 |
| 615 | 20241120 | 112900 | 5813244750 | 41550 | 41500 | 41550 | 41500 | 53 |
| 616 | 20241120 | 112800 | 5811045200 | 41550 | 41500 | 41550 | 41500 | 157 |
| 617 | 20241120 | 112700 | 5804527950 | 41500 | 41500 | 41550 | 41500 | 599 |
| 618 | 20241120 | 112600 | 5779656700 | 41550 | 41500 | 41550 | 41500 | 415 |
| 619 | 20241120 | 112500 | 5762433900 | 41500 | 41500 | 41550 | 41500 | 353 |
| 620 | 20241120 | 112400 | 5747784000 | 41500 | 41500 | 41550 | 41500 | 253 |
| 621 | 20241120 | 112300 | 5737284350 | 41500 | 41450 | 41500 | 41450 | 130 |
| 622 | 20241120 | 112200 | 5731890500 | 41500 | 41500 | 41500 | 41450 | 788 |
| 623 | 20241120 | 112100 | 5699191050 | 41500 | 41500 | 41500 | 41450 | 193 |
| 624 | 20241120 | 112000 | 5691188000 | 41500 | 41500 | 41500 | 41450 | 309 |
| 625 | 20241120 | 111900 | 5678368350 | 41500 | 41550 | 41550 | 41500 | 430 |
| 626 | 20241120 | 111800 | 5660521450 | 41550 | 41500 | 41600 | 41500 | 529 |
| 627 | 20241120 | 111700 | 5638541100 | 41500 | 41550 | 41550 | 41500 | 150 |
| 628 | 20241120 | 111600 | 5632310250 | 41550 | 41550 | 41600 | 41550 | 503 |
| 629 | 20241120 | 111500 | 5611409100 | 41550 | 41500 | 41600 | 41500 | 343 |
| 630 | 20241120 | 111400 | 5597157000 | 41500 | 41450 | 41500 | 41450 | 2251 |
| 631 | 20241120 | 111300 | 5503849800 | 41450 | 41550 | 41550 | 41450 | 2834 |
| 632 | 20241120 | 111200 | 5386270700 | 41500 | 41550 | 41550 | 41500 | 1987 |
| 633 | 20241120 | 111100 | 5303767600 | 41600 | 41550 | 41600 | 41550 | 147 |
| 634 | 20241120 | 111000 | 5297659450 | 41550 | 41550 | 41550 | 41550 | 410 |
| 635 | 20241120 | 110900 | 5280623950 | 41600 | 41600 | 41600 | 41550 | 726 |
| 636 | 20241120 | 110800 | 5250425850 | 41600 | 41650 | 41650 | 41600 | 410 |
| 637 | 20241120 | 110700 | 5233368500 | 41650 | 41650 | 41650 | 41650 | 593 |
| 638 | 20241120 | 110600 | 5208670050 | 41650 | 41700 | 41700 | 41650 | 582 |
| 639 | 20241120 | 110500 | 5184428800 | 41650 | 41650 | 41700 | 41650 | 109 |
| 640 | 20241120 | 110400 | 5179888800 | 41650 | 41700 | 41700 | 41650 | 286 |
| 641 | 20241120 | 110300 | 5167963500 | 41700 | 41700 | 41750 | 41700 | 217 |
| 642 | 20241120 | 110200 | 5158914550 | 41700 | 41700 | 41700 | 41700 | 303 |
| 643 | 20241120 | 110100 | 5146279450 | 41700 | 41700 | 41750 | 41700 | 218 |
| 644 | 20241120 | 110000 | 5137188650 | 41700 | 41650 | 41700 | 41650 | 142 |
| 645 | 20241120 | 105900 | 5131273050 | 41650 | 41650 | 41650 | 41650 | 970 |
| 646 | 20241120 | 105800 | 5090872550 | 41650 | 41750 | 41750 | 41650 | 423 |
| 647 | 20241120 | 105700 | 5073232450 | 41750 | 41750 | 41800 | 41750 | 556 |
| 648 | 20241120 | 105600 | 5050019350 | 41800 | 41800 | 41800 | 41750 | 400 |
| 649 | 20241120 | 105500 | 5033300750 | 41800 | 41850 | 41850 | 41750 | 808 |
| 650 | 20241120 | 105400 | 4999531250 | 41850 | 41750 | 41850 | 41750 | 292 |
| 651 | 20241120 | 105300 | 4987319400 | 41750 | 41850 | 41850 | 41750 | 131 |
| 652 | 20241120 | 105200 | 4981843300 | 41850 | 41800 | 41850 | 41750 | 465 |
| 653 | 20241120 | 105100 | 4962412850 | 41850 | 41900 | 41900 | 41800 | 522 |
| 654 | 20241120 | 105000 | 4940564500 | 41900 | 41900 | 41900 | 41750 | 1008 |
| 655 | 20241120 | 104900 | 4898397900 | 41900 | 41800 | 41900 | 41800 | 640 |
| 656 | 20241120 | 104800 | 4871618450 | 41800 | 41850 | 41850 | 41800 | 457 |
| 657 | 20241120 | 104700 | 4852510600 | 41850 | 41850 | 41950 | 41800 | 2001 |
| 658 | 20241120 | 104600 | 4768710550 | 41850 | 41700 | 41850 | 41700 | 2276 |
| 659 | 20241120 | 104500 | 4673645800 | 41750 | 41700 | 41800 | 41700 | 1373 |
| 660 | 20241120 | 104400 | 4616323300 | 41700 | 41700 | 41700 | 41650 | 321 |
| 661 | 20241120 | 104300 | 4602942600 | 41700 | 41700 | 41750 | 41650 | 953 |
| 662 | 20241120 | 104200 | 4563204700 | 41750 | 41700 | 41800 | 41700 | 352 |
| 663 | 20241120 | 104100 | 4548509800 | 41750 | 41750 | 41750 | 41700 | 176 |
| 664 | 20241120 | 104000 | 4541164650 | 41750 | 41750 | 41750 | 41700 | 207 |
| 665 | 20241120 | 103900 | 4532524750 | 41750 | 41750 | 41800 | 41700 | 227 |
| 666 | 20241120 | 103800 | 4523047950 | 41750 | 41700 | 41750 | 41700 | 534 |
| 667 | 20241120 | 103700 | 4500770850 | 41700 | 41800 | 41850 | 41700 | 2212 |
| 668 | 20241120 | 103600 | 4408392200 | 41800 | 41800 | 41800 | 41750 | 60 |
| 669 | 20241120 | 103500 | 4405885550 | 41800 | 41750 | 41800 | 41700 | 1195 |
| 670 | 20241120 | 103400 | 4356031050 | 41700 | 41700 | 41750 | 41700 | 453 |
| 671 | 20241120 | 103300 | 4337125150 | 41700 | 41700 | 41750 | 41650 | 263 |
| 672 | 20241120 | 103200 | 4326164900 | 41700 | 41650 | 41700 | 41650 | 286 |
| 673 | 20241120 | 103100 | 4314239700 | 41600 | 41550 | 41700 | 41550 | 40 |
| 674 | 20241120 | 103000 | 4312574850 | 41550 | 41700 | 41700 | 41550 | 252 |
| 675 | 20241120 | 102900 | 4302086450 | 41700 | 41700 | 41750 | 41650 | 276 |
| 676 | 20241120 | 102800 | 4290583750 | 41700 | 41800 | 41800 | 41700 | 1354 |
| 677 | 20241120 | 102700 | 4234051500 | 41800 | 41700 | 41850 | 41650 | 1743 |
| 678 | 20241120 | 102600 | 4161294300 | 41700 | 41600 | 41700 | 41600 | 598 |
| 679 | 20241120 | 102500 | 4136371550 | 41650 | 41550 | 41650 | 41550 | 315 |
| 680 | 20241120 | 102400 | 4123270350 | 41600 | 41600 | 41600 | 41550 | 1077 |
| 681 | 20241120 | 102300 | 4078480250 | 41600 | 41600 | 41600 | 41550 | 81 |
| 682 | 20241120 | 102200 | 4075110700 | 41600 | 41550 | 41600 | 41550 | 139 |
| 683 | 20241120 | 102100 | 4069332350 | 41600 | 41500 | 41600 | 41500 | 1231 |
| 684 | 20241120 | 102000 | 4018203200 | 41500 | 41500 | 41500 | 41450 | 411 |
| 685 | 20241120 | 101900 | 4001148750 | 41450 | 41450 | 41500 | 41450 | 85 |
| 686 | 20241120 | 101800 | 3997624700 | 41450 | 41450 | 41500 | 41450 | 244 |
| 687 | 20241120 | 101700 | 3987505250 | 41450 | 41500 | 41500 | 41450 | 159 |
| 688 | 20241120 | 101600 | 3980911650 | 41500 | 41500 | 41550 | 41500 | 449 |
| 689 | 20241120 | 101500 | 3962276350 | 41500 | 41550 | 41550 | 41450 | 301 |
| 690 | 20241120 | 101400 | 3949795000 | 41550 | 41550 | 41550 | 41500 | 757 |
| 691 | 20241120 | 101300 | 3918378900 | 41550 | 41550 | 41550 | 41500 | 201 |
| 692 | 20241120 | 101200 | 3910027450 | 41500 | 41500 | 41550 | 41500 | 181 |
| 693 | 20241120 | 101100 | 3902510650 | 41550 | 41550 | 41550 | 41500 | 104 |
| 694 | 20241120 | 101000 | 3898192950 | 41550 | 41550 | 41550 | 41500 | 195 |
| 695 | 20241120 | 100900 | 3890093350 | 41500 | 41550 | 41550 | 41500 | 362 |
| 696 | 20241120 | 100800 | 3875056950 | 41500 | 41500 | 41600 | 41500 | 714 |
| 697 | 20241120 | 100700 | 3845397950 | 41550 | 41550 | 41600 | 41500 | 627 |
| 698 | 20241120 | 100600 | 3819349400 | 41550 | 41600 | 41700 | 41550 | 944 |
| 699 | 20241120 | 100500 | 3780048950 | 41600 | 41550 | 41600 | 41550 | 779 |
| 700 | 20241120 | 100400 | 3747644800 | 41550 | 41600 | 41600 | 41550 | 170 |
| 701 | 20241120 | 100300 | 3740580700 | 41550 | 41600 | 41600 | 41500 | 113 |
| 702 | 20241120 | 100200 | 3735882550 | 41500 | 41450 | 41600 | 41450 | 2021 |
| 703 | 20241120 | 100100 | 3652006150 | 41450 | 41450 | 41450 | 41400 | 1034 |
| 704 | 20241120 | 100000 | 3609158400 | 41400 | 41450 | 41450 | 41400 | 329 |
| 705 | 20241120 | 095900 | 3595526250 | 41450 | 41350 | 41450 | 41350 | 387 |
| 706 | 20241120 | 095800 | 3579516450 | 41350 | 41400 | 41400 | 41350 | 363 |
| 707 | 20241120 | 095700 | 3564500850 | 41350 | 41300 | 41350 | 41300 | 253 |
| 708 | 20241120 | 095600 | 3554045500 | 41300 | 41300 | 41350 | 41300 | 682 |
| 709 | 20241120 | 095500 | 3525878750 | 41300 | 41300 | 41350 | 41250 | 125 |
| 710 | 20241120 | 095400 | 3520716250 | 41300 | 41300 | 41300 | 41250 | 335 |
| 711 | 20241120 | 095300 | 3506882300 | 41300 | 41300 | 41300 | 41250 | 362 |
| 712 | 20241120 | 095200 | 3491938800 | 41300 | 41300 | 41300 | 41300 | 146 |
| 713 | 20241120 | 095100 | 3485909000 | 41300 | 41300 | 41350 | 41300 | 449 |
| 714 | 20241120 | 095000 | 3467365050 | 41300 | 41350 | 41350 | 41300 | 1459 |
| 715 | 20241120 | 094900 | 3407107600 | 41350 | 41350 | 41350 | 41300 | 164 |
| 716 | 20241120 | 094800 | 3400327100 | 41350 | 41300 | 41350 | 41300 | 832 |
| 717 | 20241120 | 094700 | 3365963450 | 41300 | 41300 | 41300 | 41250 | 1133 |
| 718 | 20241120 | 094600 | 3319177050 | 41300 | 41400 | 41400 | 41300 | 443 |
| 719 | 20241120 | 094500 | 3300880900 | 41300 | 41350 | 41400 | 41300 | 372 |
| 720 | 20241120 | 094400 | 3285515700 | 41350 | 41500 | 41500 | 41350 | 919 |
| 721 | 20241120 | 094300 | 3247496550 | 41400 | 41450 | 41500 | 41400 | 727 |
| 722 | 20241120 | 094200 | 3217360000 | 41450 | 41400 | 41450 | 41400 | 269 |
| 723 | 20241120 | 094100 | 3206221500 | 41400 | 41300 | 41400 | 41300 | 567 |
| 724 | 20241120 | 094000 | 3182777150 | 41300 | 41350 | 41350 | 41300 | 391 |
| 725 | 20241120 | 093900 | 3166628350 | 41350 | 41250 | 41350 | 41250 | 257 |
| 726 | 20241120 | 093800 | 3156017050 | 41300 | 41250 | 41350 | 41250 | 389 |
| 727 | 20241120 | 093700 | 3139960800 | 41250 | 41250 | 41300 | 41200 | 644 |
| 728 | 20241120 | 093600 | 3113391550 | 41250 | 41200 | 41250 | 41200 | 380 |
| 729 | 20241120 | 093500 | 3097733550 | 41200 | 41250 | 41250 | 41200 | 1654 |
| 730 | 20241120 | 093400 | 3029566700 | 41250 | 41200 | 41250 | 41200 | 474 |
| 731 | 20241120 | 093300 | 3010033000 | 41250 | 41250 | 41300 | 41200 | 2466 |
| 732 | 20241120 | 093200 | 2908295450 | 41300 | 41250 | 41300 | 41200 | 367 |
| 733 | 20241120 | 093100 | 2893164550 | 41250 | 41200 | 41300 | 41200 | 1539 |
| 734 | 20241120 | 093000 | 2829700400 | 41200 | 41250 | 41250 | 41200 | 1491 |
| 735 | 20241120 | 092900 | 2768237300 | 41250 | 41300 | 41350 | 41250 | 2204 |
| 736 | 20241120 | 092800 | 2677285600 | 41300 | 41350 | 41350 | 41300 | 411 |
| 737 | 20241120 | 092700 | 2660301350 | 41350 | 41250 | 41350 | 41250 | 2872 |
| 738 | 20241120 | 092600 | 2541709400 | 41250 | 41250 | 41300 | 41200 | 1337 |
| 739 | 20241120 | 092500 | 2486556950 | 41250 | 41350 | 41350 | 41250 | 2633 |
| 740 | 20241120 | 092400 | 2377876300 | 41350 | 41350 | 41400 | 41300 | 977 |
| 741 | 20241120 | 092300 | 2337484100 | 41350 | 41350 | 41400 | 41350 | 1989 |
| 742 | 20241120 | 092200 | 2255232050 | 41400 | 41400 | 41450 | 41350 | 1652 |
| 743 | 20241120 | 092100 | 2186854150 | 41400 | 41450 | 41500 | 41400 | 2272 |
| 744 | 20241120 | 092000 | 2092731400 | 41450 | 41500 | 41500 | 41450 | 674 |
| 745 | 20241120 | 091900 | 2064790800 | 41450 | 41500 | 41600 | 41450 | 691 |
| 746 | 20241120 | 091800 | 2036113050 | 41600 | 41450 | 41600 | 41450 | 850 |
| 747 | 20241120 | 091700 | 2000839150 | 41450 | 41500 | 41500 | 41450 | 941 |
| 748 | 20241120 | 091600 | 1961827550 | 41500 | 41450 | 41500 | 41450 | 996 |
| 749 | 20241120 | 091500 | 1920534000 | 41450 | 41450 | 41500 | 41450 | 605 |
| 750 | 20241120 | 091400 | 1895454350 | 41450 | 41550 | 41550 | 41450 | 1646 |
| 751 | 20241120 | 091300 | 1827200350 | 41550 | 41500 | 41550 | 41450 | 1383 |
| 752 | 20241120 | 091200 | 1769796300 | 41500 | 41450 | 41500 | 41450 | 957 |
| 753 | 20241120 | 091100 | 1730116600 | 41450 | 41550 | 41600 | 41450 | 1694 |
| 754 | 20241120 | 091000 | 1659785950 | 41600 | 41700 | 41700 | 41550 | 1620 |
| 755 | 20241120 | 090900 | 1592367000 | 41700 | 41650 | 41800 | 41600 | 834 |
| 756 | 20241120 | 090800 | 1557609950 | 41600 | 41500 | 41600 | 41500 | 797 |
| 757 | 20241120 | 090700 | 1524487600 | 41550 | 41400 | 41550 | 41350 | 4929 |
| 758 | 20241120 | 090600 | 1320255200 | 41500 | 41700 | 41700 | 41400 | 5548 |
| 759 | 20241120 | 090500 | 1089960750 | 41700 | 42000 | 42050 | 41650 | 4482 |
| 760 | 20241120 | 090400 | 902309300 | 42000 | 42100 | 42100 | 42000 | 3622 |
| 761 | 20241120 | 090300 | 749988650 | 42100 | 42100 | 42100 | 42050 | 1127 |
| 762 | 20241120 | 090200 | 702570400 | 42100 | 42100 | 42100 | 42000 | 5238 |
| 763 | 20241120 | 090100 | 482452350 | 42100 | 42250 | 42350 | 42050 | 2786 |
| 764 | 20241120 | 090000 | 364891450 | 42350 | 42350 | 42600 | 42250 | 8069 |