41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 214300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 10974 |
| 3 | 20241121 | 214200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20241121 | 214100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20241121 | 214000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20241121 | 213900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20241121 | 213800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20241121 | 213700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20241121 | 213600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20241121 | 213500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20241121 | 213400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20241121 | 213300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20241121 | 213200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20241121 | 213100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20241121 | 213000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20241121 | 212900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20241121 | 212800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20241121 | 212700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20241121 | 212600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20241121 | 212500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20241121 | 212400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20241121 | 212300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20241121 | 212200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20241121 | 212100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20241121 | 212000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20241121 | 211900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20241121 | 211800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20241121 | 211700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20241121 | 211600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20241121 | 211500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20241121 | 211400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20241121 | 211300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 10974 |
| 33 | 20241121 | 211200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20241121 | 211100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20241121 | 211000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20241121 | 210900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20241121 | 210800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20241121 | 210700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20241121 | 210600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20241121 | 210500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20241121 | 210400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20241121 | 210300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20241121 | 210200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20241121 | 210100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20241121 | 210000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20241121 | 205900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20241121 | 205800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20241121 | 205700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20241121 | 205600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20241121 | 205500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20241121 | 205400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20241121 | 205300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20241121 | 205200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20241121 | 205100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20241121 | 205000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20241121 | 204900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20241121 | 204800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20241121 | 204700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20241121 | 204600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20241121 | 204500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20241121 | 204400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20241121 | 204300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 10974 |
| 63 | 20241121 | 204200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20241121 | 204100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20241121 | 204000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20241121 | 203900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20241121 | 203800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20241121 | 203700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20241121 | 203600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20241121 | 203500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20241121 | 203400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20241121 | 203300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20241121 | 203200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20241121 | 203100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20241121 | 203000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20241121 | 202900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20241121 | 202800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20241121 | 202700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20241121 | 202600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20241121 | 202500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20241121 | 202400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20241121 | 202300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20241121 | 202200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20241121 | 202100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20241121 | 202000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20241121 | 201900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20241121 | 201800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20241121 | 201700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20241121 | 201600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20241121 | 201500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20241121 | 201400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20241121 | 201300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 10974 |
| 93 | 20241121 | 201200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20241121 | 201100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20241121 | 201000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20241121 | 200900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20241121 | 200800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20241121 | 200700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20241121 | 200600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20241121 | 200500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20241121 | 200400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20241121 | 200300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20241121 | 200200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20241121 | 200100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20241121 | 200000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20241121 | 195900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20241121 | 195800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20241121 | 195700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20241121 | 195600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20241121 | 195500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20241121 | 195400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20241121 | 195300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20241121 | 195200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20241121 | 195100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20241121 | 195000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20241121 | 194900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20241121 | 194800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20241121 | 194700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20241121 | 194600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20241121 | 194500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20241121 | 194400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20241121 | 194300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 10974 |
| 123 | 20241121 | 194200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20241121 | 194100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20241121 | 194000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20241121 | 193900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20241121 | 193800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20241121 | 193700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20241121 | 193600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20241121 | 193500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20241121 | 193400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20241121 | 193300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20241121 | 193200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20241121 | 193100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20241121 | 193000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20241121 | 192900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20241121 | 192800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20241121 | 192700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20241121 | 192600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20241121 | 192500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20241121 | 192400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20241121 | 192300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20241121 | 192200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20241121 | 192100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20241121 | 192000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20241121 | 191900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20241121 | 191800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20241121 | 191700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20241121 | 191600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20241121 | 191500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20241121 | 191400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20241121 | 191300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 10974 |
| 153 | 20241121 | 191200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20241121 | 191100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20241121 | 191000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20241121 | 190900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20241121 | 190800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20241121 | 190700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20241121 | 190600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20241121 | 190500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20241121 | 190400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20241121 | 190300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20241121 | 190200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20241121 | 190100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20241121 | 190000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20241121 | 185900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20241121 | 185800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20241121 | 185700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20241121 | 185600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20241121 | 185500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20241121 | 185400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20241121 | 185300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20241121 | 185200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20241121 | 185100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20241121 | 185000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20241121 | 184900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20241121 | 184800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20241121 | 184700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20241121 | 184600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20241121 | 184500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20241121 | 184400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20241121 | 184300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 10974 |
| 183 | 20241121 | 184200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20241121 | 184100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20241121 | 184000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20241121 | 183900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20241121 | 183800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20241121 | 183700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20241121 | 183600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20241121 | 183500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20241121 | 183400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20241121 | 183300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20241121 | 183200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20241121 | 183100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20241121 | 183000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20241121 | 182900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20241121 | 182800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20241121 | 182700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20241121 | 182600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20241121 | 182500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20241121 | 182400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20241121 | 182300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20241121 | 182200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20241121 | 182100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20241121 | 182000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20241121 | 181900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20241121 | 181800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20241121 | 181700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20241121 | 181600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20241121 | 181500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20241121 | 181400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20241121 | 181300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 10974 |
| 213 | 20241121 | 181200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20241121 | 181100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20241121 | 181000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20241121 | 180900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20241121 | 180800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20241121 | 180700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20241121 | 180600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20241121 | 180500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20241121 | 180400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20241121 | 180300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20241121 | 180200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20241121 | 180100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20241121 | 180000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20241121 | 175900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20241121 | 175800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20241121 | 175700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20241121 | 175600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20241121 | 175500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20241121 | 175400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20241121 | 175300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20241121 | 175200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20241121 | 175100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20241121 | 175000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20241121 | 174900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20241121 | 174800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20241121 | 174700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20241121 | 174600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20241121 | 174500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20241121 | 174400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20241121 | 174300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 10974 |
| 243 | 20241121 | 174200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20241121 | 174100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20241121 | 174000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20241121 | 173900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20241121 | 173800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20241121 | 173700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20241121 | 173600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20241121 | 173500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20241121 | 173400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20241121 | 173300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20241121 | 173200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20241121 | 173100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20241121 | 173000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20241121 | 172900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20241121 | 172800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20241121 | 172700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20241121 | 172600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20241121 | 172500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20241121 | 172400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20241121 | 172300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20241121 | 172200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20241121 | 172100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20241121 | 172000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20241121 | 171900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20241121 | 171800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20241121 | 171700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20241121 | 171600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20241121 | 171500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20241121 | 171400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20241121 | 171300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 10974 |
| 273 | 20241121 | 171200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20241121 | 171100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 275 | 20241121 | 171000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20241121 | 170900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20241121 | 170800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20241121 | 170700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 279 | 20241121 | 170600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 280 | 20241121 | 170500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 281 | 20241121 | 170400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20241121 | 170300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20241121 | 170200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20241121 | 170100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20241121 | 170000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 286 | 20241121 | 165900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20241121 | 165800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20241121 | 165700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20241121 | 165600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20241121 | 165500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20241121 | 165400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20241121 | 165300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20241121 | 165200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 294 | 20241121 | 165100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 295 | 20241121 | 165000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 296 | 20241121 | 164900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 297 | 20241121 | 164800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20241121 | 164700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 299 | 20241121 | 164600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 300 | 20241121 | 164500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 301 | 20241121 | 164400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 302 | 20241121 | 164300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 10974 |
| 303 | 20241121 | 164200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 304 | 20241121 | 164100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 305 | 20241121 | 164000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 306 | 20241121 | 163900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 307 | 20241121 | 163800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 308 | 20241121 | 163700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 309 | 20241121 | 163600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 310 | 20241121 | 163500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 311 | 20241121 | 163400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 312 | 20241121 | 163300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 313 | 20241121 | 163200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 314 | 20241121 | 163100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 315 | 20241121 | 163000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 316 | 20241121 | 162900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 317 | 20241121 | 162800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 318 | 20241121 | 162700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 319 | 20241121 | 162600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 320 | 20241121 | 162500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 321 | 20241121 | 162400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 322 | 20241121 | 162300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 323 | 20241121 | 162200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 324 | 20241121 | 162100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 325 | 20241121 | 162000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 326 | 20241121 | 161900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 327 | 20241121 | 161800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 328 | 20241121 | 161700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 329 | 20241121 | 161600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 330 | 20241121 | 161500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 331 | 20241121 | 161400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 332 | 20241121 | 161300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 10974 |
| 333 | 20241121 | 161200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 334 | 20241121 | 161100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 335 | 20241121 | 161000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 336 | 20241121 | 160900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 337 | 20241121 | 160800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 338 | 20241121 | 160700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 339 | 20241121 | 160600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 340 | 20241121 | 160500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 341 | 20241121 | 160400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 342 | 20241121 | 160300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 343 | 20241121 | 160200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 344 | 20241121 | 160100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 345 | 20241121 | 160000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 346 | 20241121 | 155900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 347 | 20241121 | 155800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 348 | 20241121 | 155700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 349 | 20241121 | 155600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 350 | 20241121 | 155500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 351 | 20241121 | 155400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 352 | 20241121 | 155300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 353 | 20241121 | 155200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 354 | 20241121 | 155100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 355 | 20241121 | 155000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 356 | 20241121 | 154900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 357 | 20241121 | 154800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 358 | 20241121 | 154700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 359 | 20241121 | 154600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 360 | 20241121 | 154500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 361 | 20241121 | 154400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 362 | 20241121 | 154300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 10974 |
| 363 | 20241121 | 154200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 364 | 20241121 | 154100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 365 | 20241121 | 154000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 366 | 20241121 | 153900 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 367 | 20241121 | 153800 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 368 | 20241121 | 153700 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 369 | 20241121 | 153600 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 370 | 20241121 | 153500 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 371 | 20241121 | 153400 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 372 | 20241121 | 153300 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 373 | 20241121 | 153200 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 374 | 20241121 | 153100 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 375 | 20241121 | 153000 | 12770513000 | 39550 | 39550 | 39550 | 39550 | 10974 |
| 376 | 20241121 | 152900 | 12336491300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 377 | 20241121 | 152800 | 12336491300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 378 | 20241121 | 152700 | 12336491300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 379 | 20241121 | 152600 | 12336491300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 380 | 20241121 | 152500 | 12336491300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 381 | 20241121 | 152400 | 12336491300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 382 | 20241121 | 152300 | 12336491300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 383 | 20241121 | 152200 | 12336491300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 384 | 20241121 | 152100 | 12336491300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 385 | 20241121 | 152000 | 12336491300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 386 | 20241121 | 151900 | 12336491300 | 39600 | 39550 | 39600 | 39550 | 1109 |
| 387 | 20241121 | 151800 | 12292609950 | 39550 | 39600 | 39600 | 39550 | 1685 |
| 388 | 20241121 | 151700 | 12225956000 | 39550 | 39550 | 39600 | 39550 | 586 |
| 389 | 20241121 | 151600 | 12202779650 | 39550 | 39550 | 39600 | 39550 | 309 |
| 390 | 20241121 | 151500 | 12190556950 | 39550 | 39550 | 39600 | 39550 | 1856 |
| 391 | 20241121 | 151400 | 12117111200 | 39550 | 39550 | 39600 | 39550 | 3820 |
| 392 | 20241121 | 151300 | 11966017750 | 39550 | 39550 | 39600 | 39550 | 3090 |
| 393 | 20241121 | 151200 | 11843801850 | 39550 | 39600 | 39600 | 39550 | 687 |
| 394 | 20241121 | 151100 | 11816625100 | 39600 | 39550 | 39600 | 39550 | 581 |
| 395 | 20241121 | 151000 | 11793632450 | 39550 | 39550 | 39600 | 39550 | 349 |
| 396 | 20241121 | 150900 | 11779822250 | 39550 | 39550 | 39600 | 39550 | 1302 |
| 397 | 20241121 | 150800 | 11728324600 | 39550 | 39550 | 39600 | 39550 | 358 |
| 398 | 20241121 | 150700 | 11714154550 | 39550 | 39600 | 39600 | 39550 | 526 |
| 399 | 20241121 | 150600 | 11693349200 | 39550 | 39600 | 39600 | 39550 | 890 |
| 400 | 20241121 | 150500 | 11658141650 | 39600 | 39600 | 39600 | 39550 | 2287 |
| 401 | 20241121 | 150400 | 11567584700 | 39600 | 39650 | 39650 | 39600 | 798 |
| 402 | 20241121 | 150300 | 11535983350 | 39650 | 39600 | 39650 | 39600 | 321 |
| 403 | 20241121 | 150200 | 11523269650 | 39600 | 39650 | 39650 | 39600 | 1129 |
| 404 | 20241121 | 150100 | 11478554450 | 39650 | 39600 | 39650 | 39600 | 317 |
| 405 | 20241121 | 150000 | 11466000900 | 39600 | 39600 | 39650 | 39600 | 897 |
| 406 | 20241121 | 145900 | 11430479650 | 39600 | 39650 | 39650 | 39600 | 307 |
| 407 | 20241121 | 145800 | 11418312900 | 39650 | 39600 | 39650 | 39600 | 368 |
| 408 | 20241121 | 145700 | 11403739800 | 39650 | 39650 | 39650 | 39600 | 278 |
| 409 | 20241121 | 145600 | 11392721000 | 39650 | 39600 | 39650 | 39600 | 830 |
| 410 | 20241121 | 145500 | 11359847700 | 39600 | 39650 | 39650 | 39600 | 2029 |
| 411 | 20241121 | 145400 | 11279498950 | 39650 | 39600 | 39650 | 39600 | 574 |
| 412 | 20241121 | 145300 | 11256759700 | 39600 | 39600 | 39650 | 39600 | 1196 |
| 413 | 20241121 | 145200 | 11209393550 | 39600 | 39600 | 39650 | 39600 | 1577 |
| 414 | 20241121 | 145100 | 11146943050 | 39650 | 39650 | 39650 | 39600 | 56 |
| 415 | 20241121 | 145000 | 11144723900 | 39650 | 39600 | 39650 | 39600 | 441 |
| 416 | 20241121 | 144900 | 11127254600 | 39600 | 39650 | 39650 | 39600 | 600 |
| 417 | 20241121 | 144800 | 11103489300 | 39650 | 39650 | 39650 | 39600 | 66 |
| 418 | 20241121 | 144700 | 11100874050 | 39650 | 39600 | 39650 | 39600 | 1391 |
| 419 | 20241121 | 144600 | 11045775000 | 39600 | 39600 | 39650 | 39600 | 648 |
| 420 | 20241121 | 144500 | 11020099650 | 39600 | 39650 | 39650 | 39600 | 1464 |
| 421 | 20241121 | 144400 | 10962124150 | 39650 | 39700 | 39700 | 39650 | 1843 |
| 422 | 20241121 | 144300 | 10889040400 | 39700 | 39650 | 39700 | 39650 | 123 |
| 423 | 20241121 | 144200 | 10884162150 | 39650 | 39650 | 39700 | 39650 | 379 |
| 424 | 20241121 | 144100 | 10869134400 | 39700 | 39700 | 39700 | 39650 | 220 |
| 425 | 20241121 | 144000 | 10860402600 | 39650 | 39650 | 39700 | 39650 | 986 |
| 426 | 20241121 | 143900 | 10821299950 | 39700 | 39650 | 39700 | 39650 | 766 |
| 427 | 20241121 | 143800 | 10790926950 | 39650 | 39650 | 39700 | 39650 | 167 |
| 428 | 20241121 | 143700 | 10784300750 | 39650 | 39650 | 39700 | 39650 | 555 |
| 429 | 20241121 | 143600 | 10762287700 | 39700 | 39650 | 39700 | 39650 | 560 |
| 430 | 20241121 | 143500 | 10740083000 | 39650 | 39700 | 39700 | 39650 | 247 |
| 431 | 20241121 | 143400 | 10730288950 | 39700 | 39650 | 39700 | 39650 | 105 |
| 432 | 20241121 | 143300 | 10726124000 | 39650 | 39650 | 39700 | 39650 | 197 |
| 433 | 20241121 | 143200 | 10718308050 | 39650 | 39650 | 39700 | 39650 | 380 |
| 434 | 20241121 | 143100 | 10703234250 | 39650 | 39650 | 39650 | 39650 | 870 |
| 435 | 20241121 | 143000 | 10668738750 | 39700 | 39650 | 39700 | 39650 | 110 |
| 436 | 20241121 | 142900 | 10664373400 | 39700 | 39750 | 39750 | 39650 | 311 |
| 437 | 20241121 | 142800 | 10652024150 | 39700 | 39650 | 39700 | 39650 | 154 |
| 438 | 20241121 | 142700 | 10645913150 | 39650 | 39700 | 39700 | 39650 | 624 |
| 439 | 20241121 | 142600 | 10621146250 | 39700 | 39700 | 39700 | 39650 | 98 |
| 440 | 20241121 | 142500 | 10617258200 | 39700 | 39650 | 39700 | 39650 | 119 |
| 441 | 20241121 | 142400 | 10612538550 | 39650 | 39650 | 39700 | 39650 | 1575 |
| 442 | 20241121 | 142300 | 10550089250 | 39700 | 39650 | 39700 | 39650 | 230 |
| 443 | 20241121 | 142200 | 10540962850 | 39650 | 39650 | 39700 | 39650 | 225 |
| 444 | 20241121 | 142100 | 10532033150 | 39700 | 39650 | 39700 | 39650 | 1357 |
| 445 | 20241121 | 142000 | 10478228000 | 39650 | 39700 | 39700 | 39650 | 495 |
| 446 | 20241121 | 141900 | 10458601100 | 39650 | 39650 | 39700 | 39650 | 349 |
| 447 | 20241121 | 141800 | 10444760700 | 39650 | 39700 | 39700 | 39650 | 273 |
| 448 | 20241121 | 141700 | 10433931900 | 39700 | 39750 | 39750 | 39700 | 865 |
| 449 | 20241121 | 141600 | 10399591200 | 39700 | 39750 | 39750 | 39700 | 299 |
| 450 | 20241121 | 141500 | 10387720750 | 39750 | 39750 | 39750 | 39700 | 46 |
| 451 | 20241121 | 141400 | 10385892800 | 39750 | 39750 | 39750 | 39700 | 937 |
| 452 | 20241121 | 141300 | 10348690650 | 39700 | 39700 | 39750 | 39700 | 206 |
| 453 | 20241121 | 141200 | 10340511300 | 39700 | 39700 | 39700 | 39700 | 320 |
| 454 | 20241121 | 141100 | 10327807300 | 39750 | 39750 | 39750 | 39700 | 182 |
| 455 | 20241121 | 141000 | 10320580950 | 39750 | 39800 | 39800 | 39750 | 91 |
| 456 | 20241121 | 140900 | 10316960900 | 39800 | 39750 | 39800 | 39750 | 453 |
| 457 | 20241121 | 140800 | 10298954100 | 39750 | 39750 | 39800 | 39750 | 446 |
| 458 | 20241121 | 140700 | 10281225300 | 39750 | 39750 | 39800 | 39750 | 562 |
| 459 | 20241121 | 140600 | 10258885750 | 39750 | 39750 | 39800 | 39750 | 283 |
| 460 | 20241121 | 140500 | 10247635500 | 39750 | 39850 | 39850 | 39750 | 850 |
| 461 | 20241121 | 140400 | 10213817850 | 39800 | 39850 | 39850 | 39800 | 200 |
| 462 | 20241121 | 140300 | 10205852550 | 39850 | 39800 | 39850 | 39800 | 366 |
| 463 | 20241121 | 140200 | 10191285400 | 39800 | 39850 | 39850 | 39800 | 154 |
| 464 | 20241121 | 140100 | 10185155200 | 39850 | 39850 | 39900 | 39850 | 1406 |
| 465 | 20241121 | 140000 | 10129126050 | 39850 | 39850 | 39900 | 39850 | 204 |
| 466 | 20241121 | 135900 | 10120995700 | 39900 | 39850 | 39900 | 39850 | 95 |
| 467 | 20241121 | 135800 | 10117209450 | 39850 | 39850 | 39900 | 39850 | 293 |
| 468 | 20241121 | 135700 | 10105527900 | 39900 | 39900 | 39900 | 39900 | 444 |
| 469 | 20241121 | 135600 | 10087812300 | 39900 | 39900 | 39900 | 39850 | 248 |
| 470 | 20241121 | 135500 | 10077926350 | 39850 | 39850 | 39900 | 39850 | 1552 |
| 471 | 20241121 | 135400 | 10016008100 | 39850 | 39850 | 39850 | 39800 | 474 |
| 472 | 20241121 | 135300 | 9997119950 | 39850 | 39900 | 39900 | 39850 | 231 |
| 473 | 20241121 | 135200 | 9987914500 | 39850 | 39850 | 39900 | 39850 | 759 |
| 474 | 20241121 | 135100 | 9957659550 | 39850 | 39800 | 39900 | 39750 | 1253 |
| 475 | 20241121 | 135000 | 9907757450 | 39800 | 39700 | 39800 | 39700 | 104 |
| 476 | 20241121 | 134900 | 9903625200 | 39700 | 39700 | 39750 | 39700 | 152 |
| 477 | 20241121 | 134800 | 9897586900 | 39750 | 39800 | 39800 | 39750 | 786 |
| 478 | 20241121 | 134700 | 9866342650 | 39800 | 39800 | 39800 | 39750 | 316 |
| 479 | 20241121 | 134600 | 9853768450 | 39800 | 39800 | 39850 | 39750 | 327 |
| 480 | 20241121 | 134500 | 9840761450 | 39800 | 39800 | 39800 | 39800 | 238 |
| 481 | 20241121 | 134400 | 9831289050 | 39750 | 39800 | 39800 | 39750 | 356 |
| 482 | 20241121 | 134300 | 9817128050 | 39800 | 39750 | 39800 | 39750 | 119 |
| 483 | 20241121 | 134200 | 9812396800 | 39750 | 39700 | 39750 | 39700 | 411 |
| 484 | 20241121 | 134100 | 9796063550 | 39700 | 39700 | 39750 | 39700 | 234 |
| 485 | 20241121 | 134000 | 9786765300 | 39750 | 39700 | 39750 | 39700 | 188 |
| 486 | 20241121 | 133900 | 9779299200 | 39700 | 39700 | 39750 | 39700 | 478 |
| 487 | 20241121 | 133800 | 9760321950 | 39700 | 39700 | 39700 | 39650 | 93 |
| 488 | 20241121 | 133700 | 9756631500 | 39700 | 39700 | 39700 | 39650 | 628 |
| 489 | 20241121 | 133600 | 9731703800 | 39700 | 39700 | 39700 | 39650 | 105 |
| 490 | 20241121 | 133500 | 9727536750 | 39700 | 39700 | 39700 | 39650 | 163 |
| 491 | 20241121 | 133400 | 9721070850 | 39700 | 39700 | 39700 | 39700 | 275 |
| 492 | 20241121 | 133300 | 9710153350 | 39700 | 39700 | 39700 | 39650 | 322 |
| 493 | 20241121 | 133200 | 9697378700 | 39700 | 39700 | 39700 | 39650 | 88 |
| 494 | 20241121 | 133100 | 9693886450 | 39700 | 39650 | 39700 | 39650 | 796 |
| 495 | 20241121 | 133000 | 9662289600 | 39650 | 39650 | 39700 | 39650 | 80 |
| 496 | 20241121 | 132900 | 9659116500 | 39650 | 39650 | 39650 | 39650 | 563 |
| 497 | 20241121 | 132800 | 9636793550 | 39650 | 39700 | 39700 | 39650 | 1128 |
| 498 | 20241121 | 132700 | 9592068200 | 39650 | 39700 | 39700 | 39650 | 448 |
| 499 | 20241121 | 132600 | 9574304450 | 39700 | 39650 | 39700 | 39600 | 1984 |
| 500 | 20241121 | 132500 | 9495721250 | 39650 | 39700 | 39700 | 39650 | 1341 |
| 501 | 20241121 | 132400 | 9442550000 | 39650 | 39700 | 39700 | 39650 | 398 |
| 502 | 20241121 | 132300 | 9426767600 | 39700 | 39700 | 39700 | 39650 | 284 |
| 503 | 20241121 | 132200 | 9415500200 | 39700 | 39650 | 39700 | 39650 | 250 |
| 504 | 20241121 | 132100 | 9405587350 | 39650 | 39650 | 39700 | 39650 | 973 |
| 505 | 20241121 | 132000 | 9367007650 | 39650 | 39700 | 39700 | 39650 | 609 |
| 506 | 20241121 | 131900 | 9342860700 | 39650 | 39650 | 39700 | 39650 | 364 |
| 507 | 20241121 | 131800 | 9328427400 | 39700 | 39650 | 39700 | 39650 | 83 |
| 508 | 20241121 | 131700 | 9325134750 | 39700 | 39650 | 39700 | 39650 | 547 |
| 509 | 20241121 | 131600 | 9303435550 | 39650 | 39700 | 39700 | 39650 | 386 |
| 510 | 20241121 | 131500 | 9288130050 | 39700 | 39700 | 39700 | 39650 | 1452 |
| 511 | 20241121 | 131400 | 9230553750 | 39700 | 39700 | 39700 | 39650 | 94 |
| 512 | 20241121 | 131300 | 9226823550 | 39700 | 39650 | 39700 | 39650 | 295 |
| 513 | 20241121 | 131200 | 9215126450 | 39650 | 39650 | 39650 | 39650 | 792 |
| 514 | 20241121 | 131100 | 9183723650 | 39650 | 39650 | 39700 | 39650 | 276 |
| 515 | 20241121 | 131000 | 9172778200 | 39700 | 39700 | 39700 | 39650 | 503 |
| 516 | 20241121 | 130900 | 9152830350 | 39650 | 39700 | 39700 | 39650 | 266 |
| 517 | 20241121 | 130800 | 9142283200 | 39700 | 39650 | 39700 | 39650 | 507 |
| 518 | 20241121 | 130700 | 9122173300 | 39650 | 39700 | 39700 | 39650 | 422 |
| 519 | 20241121 | 130600 | 9105438050 | 39700 | 39650 | 39700 | 39650 | 592 |
| 520 | 20241121 | 130500 | 9081936700 | 39700 | 39700 | 39700 | 39650 | 100 |
| 521 | 20241121 | 130400 | 9077970850 | 39700 | 39700 | 39700 | 39700 | 591 |
| 522 | 20241121 | 130300 | 9054508150 | 39700 | 39650 | 39700 | 39650 | 289 |
| 523 | 20241121 | 130200 | 9043037050 | 39650 | 39700 | 39700 | 39650 | 127 |
| 524 | 20241121 | 130100 | 9037996500 | 39700 | 39700 | 39750 | 39700 | 98 |
| 525 | 20241121 | 130000 | 9034104450 | 39750 | 39750 | 39750 | 39700 | 169 |
| 526 | 20241121 | 125900 | 9027391500 | 39750 | 39700 | 39750 | 39700 | 282 |
| 527 | 20241121 | 125800 | 9016196000 | 39700 | 39700 | 39700 | 39700 | 390 |
| 528 | 20241121 | 125700 | 9000713000 | 39700 | 39650 | 39700 | 39650 | 282 |
| 529 | 20241121 | 125600 | 8989529950 | 39700 | 39700 | 39700 | 39650 | 411 |
| 530 | 20241121 | 125500 | 8973228450 | 39650 | 39700 | 39700 | 39650 | 317 |
| 531 | 20241121 | 125400 | 8960646600 | 39700 | 39750 | 39750 | 39700 | 109 |
| 532 | 20241121 | 125300 | 8956317950 | 39750 | 39700 | 39750 | 39700 | 258 |
| 533 | 20241121 | 125200 | 8946074900 | 39750 | 39700 | 39750 | 39700 | 249 |
| 534 | 20241121 | 125100 | 8936189250 | 39700 | 39700 | 39750 | 39700 | 127 |
| 535 | 20241121 | 125000 | 8931145250 | 39750 | 39700 | 39750 | 39700 | 1011 |
| 536 | 20241121 | 124900 | 8891007300 | 39650 | 39700 | 39700 | 39650 | 111 |
| 537 | 20241121 | 124800 | 8886605950 | 39700 | 39650 | 39700 | 39650 | 295 |
| 538 | 20241121 | 124700 | 8874905600 | 39700 | 39700 | 39700 | 39650 | 283 |
| 539 | 20241121 | 124600 | 8863671550 | 39700 | 39650 | 39700 | 39650 | 578 |
| 540 | 20241121 | 124500 | 8840746750 | 39650 | 39650 | 39700 | 39650 | 61 |
| 541 | 20241121 | 124400 | 8838326500 | 39700 | 39650 | 39700 | 39650 | 661 |
| 542 | 20241121 | 124300 | 8812112300 | 39650 | 39650 | 39700 | 39650 | 332 |
| 543 | 20241121 | 124200 | 8798940850 | 39700 | 39700 | 39700 | 39650 | 778 |
| 544 | 20241121 | 124100 | 8768069950 | 39700 | 39650 | 39700 | 39650 | 687 |
| 545 | 20241121 | 124000 | 8740801050 | 39650 | 39650 | 39700 | 39650 | 361 |
| 546 | 20241121 | 123900 | 8726482600 | 39650 | 39650 | 39700 | 39650 | 865 |
| 547 | 20241121 | 123800 | 8692176300 | 39650 | 39650 | 39700 | 39650 | 460 |
| 548 | 20241121 | 123700 | 8673931850 | 39650 | 39650 | 39700 | 39650 | 538 |
| 549 | 20241121 | 123600 | 8652585150 | 39700 | 39650 | 39700 | 39650 | 560 |
| 550 | 20241121 | 123500 | 8630380900 | 39650 | 39700 | 39700 | 39650 | 293 |
| 551 | 20241121 | 123400 | 8618762850 | 39700 | 39700 | 39700 | 39650 | 296 |
| 552 | 20241121 | 123300 | 8607025700 | 39700 | 39700 | 39700 | 39650 | 174 |
| 553 | 20241121 | 123200 | 8600125650 | 39650 | 39700 | 39700 | 39650 | 127 |
| 554 | 20241121 | 123100 | 8595089150 | 39700 | 39700 | 39700 | 39650 | 196 |
| 555 | 20241121 | 123000 | 8587308250 | 39700 | 39650 | 39700 | 39650 | 90 |
| 556 | 20241121 | 122900 | 8583738800 | 39650 | 39700 | 39700 | 39650 | 119 |
| 557 | 20241121 | 122800 | 8579014550 | 39700 | 39700 | 39700 | 39650 | 155 |
| 558 | 20241121 | 122700 | 8572861400 | 39700 | 39650 | 39700 | 39650 | 416 |
| 559 | 20241121 | 122600 | 8556347550 | 39650 | 39700 | 39700 | 39650 | 208 |
| 560 | 20241121 | 122500 | 8548099200 | 39700 | 39650 | 39700 | 39650 | 100 |
| 561 | 20241121 | 122400 | 8544132150 | 39650 | 39650 | 39700 | 39650 | 306 |
| 562 | 20241121 | 122300 | 8531991700 | 39700 | 39750 | 39750 | 39650 | 260 |
| 563 | 20241121 | 122200 | 8521670750 | 39750 | 39700 | 39750 | 39700 | 184 |
| 564 | 20241121 | 122100 | 8514365450 | 39700 | 39700 | 39750 | 39650 | 378 |
| 565 | 20241121 | 122000 | 8499358850 | 39700 | 39700 | 39750 | 39700 | 995 |
| 566 | 20241121 | 121900 | 8459857300 | 39700 | 39750 | 39750 | 39700 | 335 |
| 567 | 20241121 | 121800 | 8446556800 | 39750 | 39750 | 39750 | 39700 | 324 |
| 568 | 20241121 | 121700 | 8433689900 | 39750 | 39750 | 39750 | 39700 | 152 |
| 569 | 20241121 | 121600 | 8427654950 | 39700 | 39750 | 39750 | 39700 | 169 |
| 570 | 20241121 | 121500 | 8420945150 | 39750 | 39700 | 39750 | 39700 | 33 |
| 571 | 20241121 | 121400 | 8419634600 | 39700 | 39700 | 39700 | 39700 | 621 |
| 572 | 20241121 | 121300 | 8394980900 | 39750 | 39700 | 39750 | 39700 | 222 |
| 573 | 20241121 | 121200 | 8386167150 | 39700 | 39750 | 39750 | 39700 | 238 |
| 574 | 20241121 | 121100 | 8376715900 | 39700 | 39700 | 39750 | 39700 | 438 |
| 575 | 20241121 | 121000 | 8359326500 | 39750 | 39750 | 39750 | 39700 | 77 |
| 576 | 20241121 | 120900 | 8356269350 | 39750 | 39700 | 39750 | 39700 | 73 |
| 577 | 20241121 | 120800 | 8353369300 | 39700 | 39750 | 39750 | 39700 | 1841 |
| 578 | 20241121 | 120700 | 8280274550 | 39700 | 39750 | 39750 | 39700 | 201 |
| 579 | 20241121 | 120600 | 8272292400 | 39750 | 39800 | 39800 | 39700 | 880 |
| 580 | 20241121 | 120500 | 8237312950 | 39750 | 39800 | 39800 | 39750 | 330 |
| 581 | 20241121 | 120400 | 8224195000 | 39800 | 39850 | 39850 | 39750 | 275 |
| 582 | 20241121 | 120300 | 8213250200 | 39800 | 39850 | 39850 | 39800 | 45 |
| 583 | 20241121 | 120200 | 8211458300 | 39850 | 39750 | 39850 | 39750 | 625 |
| 584 | 20241121 | 120100 | 8186580950 | 39750 | 39800 | 39800 | 39750 | 63 |
| 585 | 20241121 | 120000 | 8184075050 | 39800 | 39750 | 39800 | 39750 | 103 |
| 586 | 20241121 | 115900 | 8179980650 | 39750 | 39750 | 39800 | 39750 | 293 |
| 587 | 20241121 | 115800 | 8168331300 | 39800 | 39750 | 39800 | 39750 | 112 |
| 588 | 20241121 | 115700 | 8163879200 | 39750 | 39700 | 39750 | 39700 | 389 |
| 589 | 20241121 | 115600 | 8148416550 | 39700 | 39700 | 39750 | 39700 | 251 |
| 590 | 20241121 | 115500 | 8138450600 | 39700 | 39750 | 39750 | 39700 | 284 |
| 591 | 20241121 | 115400 | 8127174050 | 39750 | 39800 | 39800 | 39750 | 709 |
| 592 | 20241121 | 115300 | 8098981900 | 39750 | 39750 | 39800 | 39750 | 191 |
| 593 | 20241121 | 115200 | 8091389100 | 39750 | 39800 | 39800 | 39750 | 268 |
| 594 | 20241121 | 115100 | 8080735100 | 39800 | 39750 | 39800 | 39750 | 164 |
| 595 | 20241121 | 115000 | 8074215400 | 39800 | 39700 | 39800 | 39700 | 804 |
| 596 | 20241121 | 114900 | 8042256700 | 39700 | 39700 | 39750 | 39700 | 437 |
| 597 | 20241121 | 114800 | 8024902700 | 39700 | 39750 | 39750 | 39700 | 63 |
| 598 | 20241121 | 114700 | 8022401100 | 39700 | 39700 | 39750 | 39700 | 590 |
| 599 | 20241121 | 114600 | 7998977950 | 39700 | 39700 | 39750 | 39650 | 1151 |
| 600 | 20241121 | 114500 | 7953240150 | 39700 | 39700 | 39750 | 39700 | 166 |
| 601 | 20241121 | 114400 | 7946649700 | 39750 | 39700 | 39750 | 39700 | 352 |
| 602 | 20241121 | 114300 | 7932674850 | 39700 | 39700 | 39700 | 39700 | 552 |
| 603 | 20241121 | 114200 | 7910760450 | 39700 | 39700 | 39700 | 39700 | 201 |
| 604 | 20241121 | 114100 | 7902780750 | 39700 | 39700 | 39750 | 39700 | 2000 |
| 605 | 20241121 | 114000 | 7823380700 | 39700 | 39750 | 39750 | 39700 | 500 |
| 606 | 20241121 | 113900 | 7803512400 | 39750 | 39700 | 39750 | 39700 | 89 |
| 607 | 20241121 | 113800 | 7799977950 | 39750 | 39700 | 39750 | 39700 | 404 |
| 608 | 20241121 | 113700 | 7783935650 | 39700 | 39700 | 39750 | 39700 | 663 |
| 609 | 20241121 | 113600 | 7757608950 | 39700 | 39750 | 39750 | 39700 | 671 |
| 610 | 20241121 | 113500 | 7730941500 | 39750 | 39800 | 39800 | 39750 | 183 |
| 611 | 20241121 | 113400 | 7723660300 | 39800 | 39750 | 39800 | 39750 | 259 |
| 612 | 20241121 | 113300 | 7713363750 | 39750 | 39750 | 39800 | 39750 | 117 |
| 613 | 20241121 | 113200 | 7708710850 | 39750 | 39800 | 39800 | 39750 | 31 |
| 614 | 20241121 | 113100 | 7707478200 | 39800 | 39800 | 39800 | 39750 | 335 |
| 615 | 20241121 | 113000 | 7694150800 | 39800 | 39750 | 39800 | 39750 | 175 |
| 616 | 20241121 | 112900 | 7687192950 | 39750 | 39700 | 39750 | 39700 | 196 |
| 617 | 20241121 | 112800 | 7679403050 | 39750 | 39700 | 39750 | 39700 | 343 |
| 618 | 20241121 | 112700 | 7665770300 | 39700 | 39750 | 39750 | 39700 | 205 |
| 619 | 20241121 | 112600 | 7657626600 | 39700 | 39700 | 39750 | 39700 | 574 |
| 620 | 20241121 | 112500 | 7634820600 | 39700 | 39700 | 39750 | 39700 | 176 |
| 621 | 20241121 | 112400 | 7627830800 | 39750 | 39750 | 39750 | 39700 | 60 |
| 622 | 20241121 | 112300 | 7625446550 | 39750 | 39750 | 39750 | 39700 | 377 |
| 623 | 20241121 | 112200 | 7610477200 | 39750 | 39750 | 39750 | 39700 | 555 |
| 624 | 20241121 | 112100 | 7588418550 | 39750 | 39700 | 39750 | 39700 | 162 |
| 625 | 20241121 | 112000 | 7581984850 | 39700 | 39700 | 39750 | 39700 | 177 |
| 626 | 20241121 | 111900 | 7574956100 | 39700 | 39750 | 39750 | 39700 | 1386 |
| 627 | 20241121 | 111800 | 7519869300 | 39750 | 39750 | 39800 | 39750 | 217 |
| 628 | 20241121 | 111700 | 7511239700 | 39750 | 39750 | 39800 | 39750 | 351 |
| 629 | 20241121 | 111600 | 7497287200 | 39800 | 39800 | 39800 | 39750 | 354 |
| 630 | 20241121 | 111500 | 7483207200 | 39800 | 39800 | 39800 | 39750 | 120 |
| 631 | 20241121 | 111400 | 7478432650 | 39800 | 39800 | 39800 | 39750 | 154 |
| 632 | 20241121 | 111300 | 7472303900 | 39800 | 39800 | 39850 | 39750 | 330 |
| 633 | 20241121 | 111200 | 7459173650 | 39800 | 39850 | 39850 | 39750 | 732 |
| 634 | 20241121 | 111100 | 7430043550 | 39800 | 39800 | 39800 | 39800 | 255 |
| 635 | 20241121 | 111000 | 7419894550 | 39800 | 39800 | 39850 | 39800 | 779 |
| 636 | 20241121 | 110900 | 7388887550 | 39800 | 39800 | 39850 | 39800 | 214 |
| 637 | 20241121 | 110800 | 7380363600 | 39800 | 39800 | 39850 | 39800 | 120 |
| 638 | 20241121 | 110700 | 7375586050 | 39800 | 39800 | 39850 | 39800 | 577 |
| 639 | 20241121 | 110600 | 7352606450 | 39800 | 39850 | 39850 | 39800 | 333 |
| 640 | 20241121 | 110500 | 7339345150 | 39800 | 39800 | 39850 | 39800 | 416 |
| 641 | 20241121 | 110400 | 7322788150 | 39800 | 39850 | 39850 | 39800 | 156 |
| 642 | 20241121 | 110300 | 7316577850 | 39850 | 39850 | 39850 | 39800 | 185 |
| 643 | 20241121 | 110200 | 7309205850 | 39850 | 39800 | 39850 | 39800 | 111 |
| 644 | 20241121 | 110100 | 7304787500 | 39800 | 39800 | 39850 | 39800 | 420 |
| 645 | 20241121 | 110000 | 7288064050 | 39800 | 39850 | 39850 | 39800 | 303 |
| 646 | 20241121 | 105900 | 7275998050 | 39850 | 39850 | 39850 | 39800 | 723 |
| 647 | 20241121 | 105800 | 7247204400 | 39850 | 39800 | 39850 | 39750 | 1182 |
| 648 | 20241121 | 105700 | 7200165050 | 39800 | 39800 | 39800 | 39750 | 228 |
| 649 | 20241121 | 105600 | 7191098200 | 39800 | 39750 | 39800 | 39750 | 54 |
| 650 | 20241121 | 105500 | 7188951200 | 39750 | 39700 | 39750 | 39700 | 319 |
| 651 | 20241121 | 105400 | 7176272250 | 39750 | 39700 | 39750 | 39700 | 1209 |
| 652 | 20241121 | 105300 | 7128225750 | 39700 | 39700 | 39750 | 39700 | 718 |
| 653 | 20241121 | 105200 | 7099721000 | 39700 | 39700 | 39750 | 39700 | 85 |
| 654 | 20241121 | 105100 | 7096344450 | 39750 | 39700 | 39750 | 39700 | 383 |
| 655 | 20241121 | 105000 | 7081138250 | 39700 | 39750 | 39750 | 39700 | 267 |
| 656 | 20241121 | 104900 | 7070535200 | 39750 | 39750 | 39800 | 39750 | 102 |
| 657 | 20241121 | 104800 | 7066479900 | 39750 | 39700 | 39750 | 39700 | 445 |
| 658 | 20241121 | 104700 | 7048807500 | 39700 | 39700 | 39750 | 39700 | 932 |
| 659 | 20241121 | 104600 | 7011806150 | 39750 | 39750 | 39800 | 39700 | 1508 |
| 660 | 20241121 | 104500 | 6951929450 | 39750 | 39750 | 39800 | 39750 | 307 |
| 661 | 20241121 | 104400 | 6939725550 | 39800 | 39800 | 39850 | 39800 | 200 |
| 662 | 20241121 | 104300 | 6931764350 | 39750 | 39800 | 39800 | 39750 | 219 |
| 663 | 20241121 | 104200 | 6923055600 | 39800 | 39800 | 39800 | 39750 | 275 |
| 664 | 20241121 | 104100 | 6912118200 | 39750 | 39800 | 39800 | 39750 | 590 |
| 665 | 20241121 | 104000 | 6888662300 | 39800 | 39850 | 39850 | 39800 | 652 |
| 666 | 20241121 | 103900 | 6862710800 | 39850 | 39850 | 39850 | 39800 | 1035 |
| 667 | 20241121 | 103800 | 6821517700 | 39850 | 39850 | 39850 | 39800 | 227 |
| 668 | 20241121 | 103700 | 6812477250 | 39850 | 39850 | 39850 | 39850 | 299 |
| 669 | 20241121 | 103600 | 6800562100 | 39850 | 39850 | 39850 | 39800 | 776 |
| 670 | 20241121 | 103500 | 6769641600 | 39850 | 39800 | 39850 | 39800 | 240 |
| 671 | 20241121 | 103400 | 6760089000 | 39800 | 39750 | 39800 | 39750 | 206 |
| 672 | 20241121 | 103300 | 6751892400 | 39750 | 39800 | 39800 | 39750 | 297 |
| 673 | 20241121 | 103200 | 6740082300 | 39800 | 39750 | 39800 | 39750 | 278 |
| 674 | 20241121 | 103100 | 6729023100 | 39800 | 39750 | 39800 | 39750 | 301 |
| 675 | 20241121 | 103000 | 6717047700 | 39750 | 39700 | 39800 | 39700 | 513 |
| 676 | 20241121 | 102900 | 6696665650 | 39700 | 39700 | 39750 | 39700 | 832 |
| 677 | 20241121 | 102800 | 6663608000 | 39700 | 39700 | 39750 | 39700 | 577 |
| 678 | 20241121 | 102700 | 6640692650 | 39700 | 39700 | 39700 | 39700 | 108 |
| 679 | 20241121 | 102600 | 6636405050 | 39700 | 39700 | 39700 | 39650 | 503 |
| 680 | 20241121 | 102500 | 6616436500 | 39700 | 39650 | 39700 | 39650 | 1004 |
| 681 | 20241121 | 102400 | 6576589650 | 39650 | 39650 | 39700 | 39650 | 495 |
| 682 | 20241121 | 102300 | 6556962500 | 39700 | 39700 | 39700 | 39650 | 788 |
| 683 | 20241121 | 102200 | 6525704250 | 39700 | 39650 | 39700 | 39650 | 781 |
| 684 | 20241121 | 102100 | 6494714650 | 39650 | 39700 | 39700 | 39650 | 685 |
| 685 | 20241121 | 102000 | 6467550100 | 39650 | 39650 | 39700 | 39650 | 579 |
| 686 | 20241121 | 101900 | 6444570900 | 39650 | 39700 | 39700 | 39650 | 721 |
| 687 | 20241121 | 101800 | 6415965900 | 39700 | 39700 | 39700 | 39650 | 596 |
| 688 | 20241121 | 101700 | 6392327850 | 39700 | 39700 | 39750 | 39650 | 673 |
| 689 | 20241121 | 101600 | 6365621150 | 39700 | 39700 | 39750 | 39650 | 2501 |
| 690 | 20241121 | 101500 | 6266339500 | 39700 | 39750 | 39750 | 39700 | 486 |
| 691 | 20241121 | 101400 | 6247039850 | 39750 | 39750 | 39750 | 39700 | 1657 |
| 692 | 20241121 | 101300 | 6181254000 | 39700 | 39750 | 39750 | 39700 | 640 |
| 693 | 20241121 | 101200 | 6155840950 | 39750 | 39750 | 39750 | 39700 | 2523 |
| 694 | 20241121 | 101100 | 6055661450 | 39750 | 39700 | 39750 | 39700 | 924 |
| 695 | 20241121 | 101000 | 6018947000 | 39750 | 39750 | 39750 | 39700 | 1939 |
| 696 | 20241121 | 100900 | 5941883750 | 39750 | 39800 | 39800 | 39750 | 1264 |
| 697 | 20241121 | 100800 | 5891637000 | 39750 | 39850 | 39850 | 39750 | 2282 |
| 698 | 20241121 | 100700 | 5800812200 | 39850 | 39850 | 39850 | 39800 | 205 |
| 699 | 20241121 | 100600 | 5792650750 | 39850 | 39800 | 39850 | 39800 | 982 |
| 700 | 20241121 | 100500 | 5753566000 | 39850 | 39900 | 39900 | 39800 | 1708 |
| 701 | 20241121 | 100400 | 5685540450 | 39900 | 39850 | 39900 | 39850 | 204 |
| 702 | 20241121 | 100300 | 5677407000 | 39850 | 39850 | 39900 | 39850 | 671 |
| 703 | 20241121 | 100200 | 5650662100 | 39850 | 39850 | 39900 | 39850 | 255 |
| 704 | 20241121 | 100100 | 5640496050 | 39900 | 39900 | 39900 | 39850 | 311 |
| 705 | 20241121 | 100000 | 5628091550 | 39850 | 39900 | 39900 | 39850 | 353 |
| 706 | 20241121 | 095900 | 5614014950 | 39900 | 39950 | 39950 | 39900 | 611 |
| 707 | 20241121 | 095800 | 5589627000 | 39950 | 39900 | 39950 | 39850 | 1150 |
| 708 | 20241121 | 095700 | 5543742950 | 39900 | 39900 | 39900 | 39850 | 597 |
| 709 | 20241121 | 095600 | 5519926450 | 39900 | 39900 | 39900 | 39850 | 889 |
| 710 | 20241121 | 095500 | 5484469250 | 39850 | 39800 | 39850 | 39800 | 1705 |
| 711 | 20241121 | 095400 | 5416532200 | 39850 | 39800 | 39850 | 39800 | 412 |
| 712 | 20241121 | 095300 | 5400124050 | 39800 | 39800 | 39850 | 39800 | 802 |
| 713 | 20241121 | 095200 | 5368203600 | 39800 | 39800 | 39850 | 39800 | 338 |
| 714 | 20241121 | 095100 | 5354742750 | 39800 | 39800 | 39850 | 39800 | 860 |
| 715 | 20241121 | 095000 | 5320495100 | 39800 | 39850 | 39850 | 39800 | 598 |
| 716 | 20241121 | 094900 | 5296680650 | 39850 | 39850 | 39850 | 39800 | 172 |
| 717 | 20241121 | 094800 | 5289831900 | 39800 | 39850 | 39850 | 39800 | 985 |
| 718 | 20241121 | 094700 | 5250619800 | 39850 | 39800 | 39850 | 39800 | 733 |
| 719 | 20241121 | 094600 | 5221433250 | 39800 | 39850 | 39850 | 39800 | 683 |
| 720 | 20241121 | 094500 | 5194241900 | 39850 | 39850 | 39850 | 39800 | 1008 |
| 721 | 20241121 | 094400 | 5154096750 | 39850 | 39800 | 39850 | 39750 | 818 |
| 722 | 20241121 | 094300 | 5121525200 | 39800 | 39800 | 39800 | 39750 | 711 |
| 723 | 20241121 | 094200 | 5093231950 | 39800 | 39800 | 39800 | 39750 | 404 |
| 724 | 20241121 | 094100 | 5077164100 | 39800 | 39800 | 39800 | 39750 | 708 |
| 725 | 20241121 | 094000 | 5049000100 | 39800 | 39750 | 39800 | 39700 | 825 |
| 726 | 20241121 | 093900 | 5016220100 | 39750 | 39750 | 39750 | 39700 | 510 |
| 727 | 20241121 | 093800 | 4995949500 | 39700 | 39700 | 39750 | 39650 | 1071 |
| 728 | 20241121 | 093700 | 4953414150 | 39650 | 39750 | 39750 | 39650 | 1664 |
| 729 | 20241121 | 093600 | 4887371550 | 39700 | 39650 | 39700 | 39650 | 1674 |
| 730 | 20241121 | 093500 | 4820920600 | 39700 | 39650 | 39700 | 39600 | 1581 |
| 731 | 20241121 | 093400 | 4758242100 | 39650 | 39700 | 39700 | 39600 | 2738 |
| 732 | 20241121 | 093300 | 4649686200 | 39650 | 39700 | 39700 | 39650 | 3890 |
| 733 | 20241121 | 093200 | 4495392800 | 39700 | 39700 | 39750 | 39700 | 2600 |
| 734 | 20241121 | 093100 | 4392154150 | 39700 | 39850 | 39850 | 39700 | 5119 |
| 735 | 20241121 | 093000 | 4188612050 | 39850 | 39900 | 39950 | 39800 | 4888 |
| 736 | 20241121 | 092900 | 3993708000 | 39950 | 39950 | 39950 | 39900 | 2763 |
| 737 | 20241121 | 092800 | 3883437250 | 39950 | 39950 | 40000 | 39950 | 2508 |
| 738 | 20241121 | 092700 | 3783240150 | 39950 | 40000 | 40000 | 39950 | 2106 |
| 739 | 20241121 | 092600 | 3699099700 | 40000 | 39950 | 40000 | 39950 | 1530 |
| 740 | 20241121 | 092500 | 3637941550 | 40000 | 39950 | 40000 | 39950 | 1609 |
| 741 | 20241121 | 092400 | 3573647700 | 39950 | 40000 | 40000 | 39950 | 992 |
| 742 | 20241121 | 092300 | 3533994300 | 40000 | 40000 | 40050 | 40000 | 1124 |
| 743 | 20241121 | 092200 | 3489028500 | 40000 | 40000 | 40000 | 39950 | 921 |
| 744 | 20241121 | 092100 | 3452200300 | 40000 | 39950 | 40000 | 39950 | 538 |
| 745 | 20241121 | 092000 | 3430693900 | 40000 | 40000 | 40000 | 39950 | 1804 |
| 746 | 20241121 | 091900 | 3358596000 | 40000 | 40000 | 40000 | 39950 | 862 |
| 747 | 20241121 | 091800 | 3324151950 | 39950 | 39900 | 40000 | 39900 | 2678 |
| 748 | 20241121 | 091700 | 3217151100 | 39950 | 40000 | 40000 | 39900 | 2630 |
| 749 | 20241121 | 091600 | 3112137600 | 39950 | 40000 | 40000 | 39950 | 2077 |
| 750 | 20241121 | 091500 | 3029151900 | 40000 | 40000 | 40000 | 39950 | 2660 |
| 751 | 20241121 | 091400 | 2922792900 | 40000 | 40000 | 40050 | 40000 | 3650 |
| 752 | 20241121 | 091300 | 2776792200 | 40000 | 40050 | 40100 | 39950 | 8448 |
| 753 | 20241121 | 091200 | 2438810200 | 40100 | 40050 | 40100 | 40050 | 1589 |
| 754 | 20241121 | 091100 | 2375158200 | 40050 | 40050 | 40100 | 40000 | 2557 |
| 755 | 20241121 | 091000 | 2272793200 | 40050 | 40000 | 40100 | 40000 | 3183 |
| 756 | 20241121 | 090900 | 2145337700 | 40050 | 40150 | 40150 | 40000 | 4656 |
| 757 | 20241121 | 090800 | 1958744800 | 40100 | 40300 | 40300 | 40100 | 3671 |
| 758 | 20241121 | 090700 | 1811237350 | 40250 | 40250 | 40300 | 40200 | 1485 |
| 759 | 20241121 | 090600 | 1751464250 | 40200 | 40150 | 40250 | 40150 | 2919 |
| 760 | 20241121 | 090500 | 1634169050 | 40150 | 40100 | 40200 | 40050 | 2638 |
| 761 | 20241121 | 090400 | 1528308900 | 40100 | 40150 | 40150 | 40050 | 6527 |
| 762 | 20241121 | 090300 | 1266795550 | 40150 | 40200 | 40250 | 40100 | 6842 |
| 763 | 20241121 | 090200 | 991920850 | 40200 | 40250 | 40300 | 40050 | 8546 |
| 764 | 20241121 | 090100 | 648691250 | 40250 | 40700 | 40700 | 40200 | 6289 |
| 765 | 20241121 | 090000 | 394831850 | 40650 | 41200 | 41200 | 40650 | 9192 |